| TRANSPORTATION | -- | -- | -- | -- | 2019-04-25 . sector average --> | 269.86 | 777 | 110.12 | 18 | 2.1 | -0.02 | -0.02 | 0.08 | 0.10 | 84.46 | 122.40 | 106.31 | 104.41 | | 1.90 | 0.02 | 88.86 | 116.75 | 141.78 | 49,694,972,673 | 2,610,180 | 2,398,964 | 2,587,070 | 6.15 | 7.42 | 19.91 | 40.40 | 10.17 | 0.09 | 1.02 | 0.59 | 0.86 | 1.05 | 60,740,702,552 | 4,446,959,785 | 9.39 | 2.81 | 21,442,734,502 | 11,653,116,967 | 175.32 | 2,346,337,637.47 | 875,958,873 | 398,834,948 | 7,601,615 | 7,897,052 | 3.61 | 0.02 | 3.81 | 1,485,884,498 | 1,275,604,843 | 4,347,377,593 | 27.21 | 5.21 | 9,673,540,151 | 0.17 | 0.31 | 0.15 | 0.38 | 0.00 | 0.00 | 0.10 | 0.07 | 0.42 | 0.09 | 54.82 | 0.00 | 0.06 | 0.63 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | -- | -- | 2019-04-25 . industry average --> | 277.19 | 492 | 59.88 | 13 | 1.9 | -0.02 | -0.04 | 0.05 | 0.00 | 46.43 | 73.41 | 58.14 | 58.55 | | 0.69 | 0.02 | 60.42 | 71.39 | 85.59 | 20,490,669,662 | 2,308,327 | 3,694,901 | 3,757,175 | 5.15 | 6.80 | 11.84 | 81.39 | 0.65 | 0.12 | 0.99 | 0.03 | 0.46 | 0.59 | 32,285,281,247 | 4,099,273,054 | 5.28 | 0.86 | 26,088,178,753 | 13,113,959,522 | 138.23 | 1,793,486,112.31 | 1,822,104,050 | 299,496,395 | 9,835,658 | 11,812,508 | 2.71 | 0.03 | 7.02 | 1,922,973,214 | 383,196,200 | 3,857,802,075 | 25.35 | -7.56 | 9,087,567,433 | 0.08 | 0.17 | 0.07 | 0.27 | 0.00 | 0.00 | 0.25 | 0.05 | 0.19 | 0.08 | 66.74 | 0.00 | 0.19 | 0.40 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | AAL | American Airlines Group Inc. | 231.54 | 557 | 33.41 | 18 | 2.1 | -0.02 | -0.03 | -0.07 | -0.26 | 29.72 | 44.91 | 33.36 | 35.61 | 04/02/2019 | 0.40 | 0.01 | 34.00 | 43.28 | 60.00 | 13,360,464,683 | 3,318,455 | 6,758,478 | 8,018,822 | 3.03 | 6.10 | 11.03 | 5.63 | 3.56 | 0.03 | 1.46 | -0.55 | 0.36 | 0.48 | 44,707,528,704 | 5,916,000,256 | 7.56 | 1.00 | 44,541,001,728 | 34,029,000,704 | 0.00 | 1,412,000,000.00 | 449,056,000 | 400,014,192 | 21,701,140 | 20,814,028 | 2.97 | 0.06 | 10.60 | 4,760,000,000 | 737,124,992 | 3,532,999,936 | -0.37 | -91.04 | 12,198,000,000 | 0.08 | 0.13 | 0.03 | 0.27 | -0.09 | -0.00 | 0.00 | 0.04 | 0.00 | 0.03 | 95.95 | 0.00 | 0.40 | 0.08 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | ALGT | Allegiant Travel Company | 174.18 | 1,044 | 139.98 | 14 | 2.1 | 0.05 | 0.07 | 0.04 | -0.07 | 100.22 | 162.90 | 132.07 | 126.88 | 27/02/2019 | 2.80 | 0.02 | 117.00 | 154.21 | 180.00 | 2,252,281,118 | 104,198 | 168,423 | 200,399 | 10.00 | 14.28 | 14.00 | 9.18 | -2.31 | -0.06 | 0.77 | 0.13 | 0.84 | 0.96 | 2,985,709,568 | 348,569,984 | 8.57 | 1.79 | 1,667,447,040 | 1,271,732,992 | 184.22 | 159,696,000.00 | 16,088,100 | 11,285,997 | 801,338 | 744,706 | 4.50 | 0.09 | 24.61 | 395,984,000 | -7,731,375 | 356,612,000 | 43.18 | 3.24 | 546,839,000 | 0.15 | 0.21 | 0.10 | 0.32 | -0.15 | 0.00 | -0.51 | 0.07 | 0.26 | 0.09 | 104.60 | 0.00 | 0.21 | 0.81 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | AVH | Avianca Holdings S.A. | 176.21 | 1,482 | 3.92 | 5 | 3.0 | 0.01 | -0.04 | -0.16 | -0.52 | 3.85 | 8.29 | 4.38 | 5.08 | 19/09/2018 | 0.77 | 0.16 | 5.00 | 5.94 | 8.50 | 3,907,835,695 | 41,739 | 100,197 | 84,057 | -0.20 | 1.41 | -19.60 | 2.91 | -1.16 | 0.17 | 0.83 | -1.92 | 0.39 | 0.51 | 4,007,588,096 | 611,158,976 | 6.56 | 0.82 | 4,890,829,824 | 4,007,579,904 | 409.94 | -24,803,000.00 | 996,987,008 | 41,479,656 | 74,313 | 132,004 | 1.46 | 0.00 | 2.67 | 332,955,008 | -143,806,752 | 701,337,984 | 9.27 | 0.42 | 0 | 0.06 | 0.12 | -0.01 | 0.28 | -0.08 | -0.00 | 0.22 | 0.03 | 0.00 | 0.15 | 39.25 | 0.00 | 0.00 | 0.23 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | AZUL | Azul S.A. | 106.60 | 1,576 | 25.13 | 8 | 1.8 | -0.00 | -0.03 | -0.17 | -0.24 | 15.65 | 33.22 | 29.28 | 24.40 | | 0.00 | 0.00 | 34.00 | 37.63 | 43.00 | 2,829,443,674 | 1,077,239 | 522,853 | 827,698 | 1.37 | 2.70 | 18.29 | 9.59 | -4.72 | -0.04 | 0.86 | -0.04 | 0.75 | 0.87 | 2,921,714,944 | 0 | 0.00 | 0.00 | 0 | 0 | 122.29 | 0.00 | 338,167,008 | 80,050,245 | 5,235,617 | 5,592,644 | 10.14 | 0.00 | 0.00 | 0 | 0 | 0 | 6.89 | 3.65 | 0 | 0.00 | 0.13 | 0.05 | 0.23 | 0.14 | -0.00 | -0.56 | 0.05 | 0.14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.53 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | CPA | Copa Holdings S.A. | 133.01 | 1,728 | 77.99 | 17 | 2.4 | -0.02 | -0.04 | -0.17 | -0.31 | 68.27 | 117.77 | 84.05 | 84.04 | 26/02/2019 | 2.60 | 0.03 | 77.00 | 100.26 | 120.00 | 3,289,736,497 | 209,063 | 336,516 | 446,663 | 2.08 | 8.63 | 37.59 | 9.44 | -12.96 | -0.03 | 1.09 | -0.77 | 0.80 | 1.02 | 4,031,870,976 | 503,099,008 | 8.01 | 1.51 | 2,677,626,880 | 1,287,248,000 | 69.93 | 88,096,000.00 | 31,257,700 | 31,382,823 | 1,141,905 | 1,420,864 | 3.52 | 0.00 | 16.93 | 719,548,992 | 241,964,128 | 341,531,008 | 43.31 | 1.80 | 0 | 0.12 | 0.19 | 0.03 | 0.30 | -0.15 | -0.00 | 0.00 | 0.05 | 0.04 | -0.03 | 63.07 | 0.00 | 0.00 | 0.96 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | DAL | Delta Air Lines Inc. | 253.03 | 478 | 56.71 | 19 | 1.9 | -0.02 | -0.03 | 0.14 | 0.07 | 45.61 | 60.71 | 52.89 | 53.54 | 30/04/2019 | 1.40 | 0.03 | 56.00 | 66.37 | 90.00 | 37,153,600,861 | 4,049,798 | 7,606,213 | 7,048,126 | 6.00 | 7.20 | 9.45 | 8.08 | 0.82 | 0.12 | 0.97 | 0.27 | 0.24 | 0.34 | 54,633,574,400 | 7,689,999,872 | 7.10 | 1.22 | 44,942,000,128 | 18,581,999,616 | 143.92 | 4,108,000,000.00 | 654,995,968 | 579,852,108 | 13,099,498 | 18,052,179 | 1.63 | 0.02 | 2.93 | 1,910,000,000 | 585,500,032 | 7,592,999,936 | 19.78 | 2.87 | 11,204,000,000 | 0.12 | 0.17 | 0.09 | 0.25 | -0.09 | 0.00 | 0.38 | 0.06 | 0.32 | 0.05 | 65.97 | 0.00 | 0.50 | 0.00 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | MESA | Mesa Air Group Inc. | 0.00 | 0 | 8.73 | 6 | 1.5 | -0.01 | 0.03 | 0.00 | 0.00 | 0.09 | 15.85 | 9.01 | 11.01 | | 0.00 | 0.00 | 12.00 | 14.67 | 17.00 | 212,189,782 | 115,670 | 186,329 | 235,326 | 1.06 | 2.80 | 8.21 | 3.03 | 2.12 | 0.04 | 0.81 | -0.32 | 0.49 | 0.75 | 979,982,272 | 184,238,000 | 5.32 | 1.50 | 655,324,032 | 877,681,024 | 222.11 | 29,712,000.00 | 24,306,400 | 18,367,139 | 919,552 | 804,920 | 4.31 | 0.05 | 4.26 | 103,574,000 | 0 | 134,972,000 | 16.53 | 0.53 | 164,104,000 | 0.19 | 0.28 | 0.05 | 0.30 | 0.15 | -0.00 | -0.43 | 0.06 | 0.10 | 0.10 | 39.32 | 0.00 | 0.16 | 0.84 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | RYAAY | Ryanair Holdings plc | 284.86 | 266 | 78.24 | 2 | 2.5 | 0.00 | -0.06 | 0.09 | -0.29 | 65.75 | 120.78 | 75.22 | 83.73 | 27/10/2015 | 0.00 | 0.00 | 80.00 | 82.50 | 85.00 | 15,257,333,206 | 671,750 | 575,712 | 593,464 | 6.48 | 5.72 | 12.08 | 14.55 | 0.96 | 0.13 | 0.53 | -0.94 | 0.75 | 0.91 | 18,866,577,408 | 0 | 0.00 | 0.00 | 0 | 0 | 76.47 | 0.00 | 1,135,699,968 | 216,069,109 | 1,031,610 | 784,583 | 1.46 | 0.00 | 0.00 | 0 | 0 | 0 | 27.99 | 2.80 | 2,638,700,000 | 0.00 | 0.28 | 0.15 | 0.33 | -0.16 | -0.00 | 0.00 | 0.08 | 0.23 | 0.13 | 0.00 | 0.00 | 0.00 | 0.47 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | SAVE | Spirit Airlines Inc. | 273.33 | 413 | 52.88 | 16 | 1.9 | -0.09 | -0.06 | -0.13 | 0.40 | 34.98 | 64.59 | 55.64 | 52.39 | | 0.00 | 0.00 | 61.00 | 72.44 | 83.00 | 3,625,137,857 | 0 | 1,218,540 | 1,229,344 | 2.28 | 6.67 | 23.19 | 8.42 | 3.61 | 0.06 | 1.09 | 1.03 | 1.38 | 1.61 | 4,920,214,016 | 578,827,008 | 8.50 | 1.48 | 3,323,034,112 | 2,188,331,008 | 113.47 | 155,748,992.00 | 68,438,304 | 67,895,771 | 2,332,164 | 2,727,703 | 1.73 | 0.04 | 16.21 | 1,107,522,048 | -106,747,624 | 506,463,008 | 28.25 | 1.87 | 1,101,393,000 | 0.14 | 0.17 | 0.05 | 0.33 | 0.15 | 0.00 | -0.63 | 0.06 | 0.08 | 0.30 | 48.69 | 0.00 | 0.01 | 1.03 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | SKYW | SkyWest Inc. | 175.36 | 1,204 | 58.44 | 8 | 1.7 | -0.02 | -0.01 | 0.13 | 0.05 | 42.88 | 65.30 | 54.87 | 54.47 | 27/03/2019 | 0.48 | 0.01 | 62.00 | 68.38 | 74.00 | 3,018,396,930 | 378,919 | 264,666 | 254,188 | 5.30 | 6.23 | 11.03 | 9.51 | -0.69 | -0.16 | 1.15 | 0.35 | 0.84 | 1.10 | 5,530,076,160 | 808,868,992 | 6.84 | 1.72 | 3,221,679,104 | 3,159,973,888 | 160.87 | 280,372,000.00 | 51,647,800 | 50,020,276 | 818,813 | 815,328 | 2.43 | 0.02 | 13.35 | 689,329,024 | -528,004,640 | 802,534,016 | 38.22 | 1.53 | 1,081,695,000 | 0.15 | 0.25 | 0.09 | 0.34 | 0.12 | 0.00 | -0.77 | 0.05 | 0.15 | 0.04 | 62.06 | 0.00 | 0.03 | 0.92 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | UAL | United Continental Holdings Inc. | 418.87 | 127 | 86.86 | 17 | 2.1 | -0.01 | -0.02 | -0.01 | 0.27 | 65.80 | 96.70 | 84.45 | 85.31 | 06/01/2008 | 0.00 | 0.00 | 78.00 | 102.24 | 120.00 | 22,954,159,348 | 3,508,268 | 3,072,814 | 3,511,519 | 8.36 | 12.13 | 10.39 | 7.28 | 0.35 | 0.30 | 0.93 | 0.99 | 0.38 | 0.50 | 39,250,063,360 | 6,138,999,808 | 6.39 | 0.94 | 41,860,001,792 | 20,088,000,512 | 204.94 | 2,276,000,000.00 | 264,271,008 | 224,573,046 | 17,732,775 | 21,022,387 | 5.33 | 0.08 | 15.46 | 4,067,000,064 | 823,124,992 | 6,386,999,808 | 37.09 | 2.34 | 13,378,000,000 | 0.10 | 0.15 | 0.05 | 0.33 | 0.09 | 0.00 | 1.14 | 0.05 | 0.25 | 0.06 | 154.31 | 0.00 | 0.00 | 1.02 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | VLRS | Controladora Vuela Compaa de Aviacin S.A.B. de C.V. | 7.20 | 3,100 | 8.70 | 12 | 2.1 | -0.02 | -0.02 | 0.13 | 0.53 | 4.99 | 9.21 | 8.67 | 7.32 | | 0.00 | 0.00 | 8.18 | 10.62 | 13.80 | 847,239,347 | 203,333 | 293,338 | 351,349 | -0.34 | 0.92 | -25.59 | 9.66 | -2.04 | 0.13 | 0.67 | 1.15 | 0.80 | 1.00 | 899,558,336 | 0 | 0.00 | 0.00 | 0 | 0 | 38.37 | 0.00 | 1,011,880,000 | 59,452,814 | 874,807 | 1,556,801 | 2.42 | 0.00 | 0.00 | 0 | 0 | 0 | 4.39 | 1.98 | 0 | 0.00 | -0.04 | -0.03 | 0.06 | -0.10 | 0.00 | -0.08 | -0.04 | -0.07 | 0.19 | 0.00 | 0.00 | 0.01 | 0.58 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | ZNH | China Southern Airlines Company Limited | 302.12 | 173 | 42.36 | 1 | 0.0 | -0.03 | -0.10 | 0.20 | -0.01 | 25.69 | 56.85 | 42.35 | 34.84 | 18/06/2018 | 0.78 | 0.02 | 58.28 | 58.28 | 58.28 | 13,829,159,571 | 12,311 | 48,102 | 53,290 | 2.25 | 0.07 | 18.83 | 673.57 | 1.74 | 0.11 | 1.28 | -0.14 | 0.16 | 0.29 | 11,567,943,680 | 0 | 0.00 | 0.00 | 0 | 0 | 162.03 | 0.00 | 12,267,200,512 | 89,003,242 | 35,702 | 40,629 | 1.29 | 0.00 | 0.00 | 0 | 0 | 0 | 41.00 | 1.03 | 14,998,000,000 | 0.00 | 0.15 | 0.02 | 0.10 | 0.13 | -0.00 | 0.00 | 0.02 | 0.05 | 0.11 | 0.00 | 0.00 | 0.00 | 0.01 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | -- | -- | 2019-04-25 . industry average --> | 322.48 | 478 | 145.73 | 20 | 2.4 | -0.04 | -0.04 | 0.06 | -0.08 | 118.78 | 195.34 | 142.33 | 156.92 | | 2.07 | 0.01 | 113.12 | 158.80 | 258.87 | 34,485,309,679 | 1,113,086 | 1,554,939 | 1,613,408 | 9.86 | 11.96 | 16.52 | 14.38 | 0.12 | -0.05 | 1.16 | -0.39 | 1.50 | 1.65 | 45,641,099,442 | 5,710,715,474 | 9.95 | 1.09 | 46,581,151,910 | 11,561,430,766 | 76.38 | 2,443,630,290.86 | 212,722,613 | 199,564,657 | 4,631,669 | 4,194,810 | 3.40 | 0.03 | 8.18 | 1,982,792,002 | 1,024,788,703 | 4,433,497,649 | 51.80 | 4.00 | 11,349,011,876 | 0.08 | 0.11 | 0.06 | 0.22 | 0.00 | -0.00 | -0.35 | 0.09 | 0.24 | 0.06 | 191.74 | 0.00 | 0.04 | 0.81 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | AIRT | Air T Inc. | 51.21 | 2,308 | 28.24 | 0 | 0.0 | 0.03 | 0.01 | -0.07 | 0.03 | 23.80 | 42.50 | 29.90 | 31.80 | 04/06/2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55,004,965 | 43 | 1,418 | 3,837 | 0.17 | 0.00 | 164.20 | 0.00 | 3.82 | 0.43 | 0.44 | 0.36 | 0.44 | 1.27 | 120,429,472 | 9,966,059 | 12.08 | 0.53 | 227,290,160 | 66,895,116 | 264.25 | 351,517.00 | 2,024,330 | 846,312 | 3,232 | 3,247 | 2.45 | 0.00 | 2.56 | 5,186,858 | -38,367,836 | -7,303,360 | 11.50 | 2.46 | 36,288,800 | 0.01 | 0.04 | 0.00 | 0.20 | -0.14 | 0.00 | 0.00 | 0.02 | 0.04 | 0.43 | 111.44 | 0.00 | 0.42 | 0.30 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | ATSG | Air Transport Services Group Inc. | 147.43 | 1,588 | 22.81 | 7 | 1.6 | -0.04 | -0.04 | -0.04 | 0.12 | 17.51 | 25.62 | 22.70 | 21.59 | | 0.00 | 0.00 | 25.00 | 28.29 | 32.00 | 1,343,617,093 | 113,090 | 493,499 | 402,200 | 0.91 | 1.58 | 25.09 | 15.02 | -1.92 | -0.13 | 1.00 | 0.44 | 0.88 | 1.13 | 2,750,676,224 | 312,116,992 | 8.81 | 3.08 | 892,345,024 | 1,401,251,968 | 321.07 | 67,883,000.00 | 58,896,500 | 57,333,111 | 2,363,699 | 1,171,136 | 3.42 | 0.04 | 0.91 | 54,022,000 | -43,599,624 | 298,024,992 | 7.38 | 3.09 | 377,519,000 | 0.14 | 0.35 | 0.08 | 0.42 | 0.10 | 0.00 | 0.00 | 0.04 | 0.16 | -0.13 | 15.19 | 0.00 | 0.03 | 0.92 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | CHRW | C.H. Robinson Worldwide Inc. | 297.82 | 704 | 88.58 | 17 | 2.7 | -0.03 | -0.02 | 0.02 | -0.05 | 79.06 | 100.18 | 89.14 | 90.47 | 27/02/2019 | 2.00 | 0.02 | 67.00 | 95.59 | 108.00 | 12,166,631,027 | 702,067 | 951,521 | 1,115,140 | 4.73 | 5.34 | 18.73 | 16.85 | 2.07 | 0.09 | 0.86 | -0.09 | 1.88 | 1.92 | 13,283,202,048 | 994,124,032 | 13.36 | 0.80 | 16,631,172,096 | 1,346,352,000 | 84.41 | 664,505,024.00 | 137,359,008 | 136,296,715 | 8,859,557 | 8,514,648 | 8.84 | 0.07 | 2.77 | 378,615,008 | 618,718,144 | 792,896,000 | 11.62 | 7.62 | 1,361,693,000 | 0.05 | 0.06 | 0.04 | 0.08 | -0.09 | -0.00 | 0.24 | 0.13 | 0.44 | 0.05 | 119.64 | 0.00 | 0.00 | 0.89 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | EXPD | Expeditors International of Washington Inc. | 277.85 | 824 | 78.73 | 13 | 3.1 | -0.02 | -0.02 | 0.13 | 0.25 | 62.99 | 80.50 | 76.50 | 72.70 | 29/11/2018 | 0.90 | 0.01 | 59.00 | 75.15 | 103.00 | 13,531,375,189 | 933,828 | 1,038,087 | 1,169,224 | 3.48 | 3.80 | 22.62 | 21.17 | 1.51 | 0.15 | 1.00 | 0.99 | 1.89 | 2.06 | 12,884,529,152 | 850,582,016 | 15.15 | 1.58 | 8,138,364,928 | 0 | 0.00 | 618,198,976.00 | 171,856,992 | 170,618,940 | 5,845,494 | 4,928,213 | 5.43 | 0.04 | 5.38 | 923,734,976 | 473,535,872 | 572,803,968 | 11.58 | 6.80 | 1,074,301,000 | 0.10 | 0.10 | 0.08 | 0.13 | 0.09 | 0.00 | 0.11 | 0.15 | 0.31 | 0.18 | 46.74 | 0.00 | 0.01 | 0.98 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NYSE | FDX | FedEx Corporation | 363.68 | 183 | 188.87 | 25 | 2.1 | -0.05 | -0.05 | 0.06 | -0.20 | 152.70 | 265.53 | 183.85 | 208.37 | 07/03/2019 | 2.60 | 0.01 | 147.00 | 208.88 | 360.00 | 49,186,873,118 | 1,363,394 | 1,977,910 | 1,998,266 | 13.59 | 16.79 | 13.90 | 11.80 | -1.00 | -0.14 | 1.30 | -0.80 | 1.29 | 1.46 | 67,176,857,600 | 8,785,000,448 | 7.65 | 0.97 | 69,200,003,072 | 18,416,001,024 | 92.57 | 3,631,000,064.00 | 260,575,008 | 240,007,458 | 3,621,410 | 3,284,140 | 1.54 | 0.01 | 11.02 | 2,872,000,000 | 1,379,500,032 | 6,834,999,808 | 76.35 | 2.47 | 17,785,000,000 | 0.08 | 0.13 | 0.05 | 0.27 | -0.12 | -0.00 | -0.63 | 0.06 | 0.19 | 0.03 | 263.62 | 0.00 | 0.06 | 0.73 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | FWRD | Forward Air Corporation | 56.34 | 2,261 | 66.33 | 5 | 2.7 | -0.02 | -0.02 | 0.13 | 0.27 | 51.58 | 71.79 | 64.81 | 62.55 | 05/03/2019 | 0.72 | 0.01 | 54.00 | 68.20 | 73.00 | 1,911,761,662 | 100,957 | 163,306 | 155,919 | 3.12 | 3.76 | 21.26 | 18.01 | 9.55 | 0.02 | 0.83 | 1.00 | 2.50 | 2.69 | 1,971,835,904 | 161,683,008 | 12.20 | 1.49 | 1,320,886,016 | 47,644,000 | 8.61 | 91,170,000.00 | 28,825,100 | 26,253,148 | 534,411 | 554,267 | 3.36 | 0.03 | 0.89 | 25,657,000 | 82,154,752 | 152,554,000 | 19.39 | 3.42 | 308,222,000 | 0.09 | 0.12 | 0.07 | 0.23 | 0.10 | 0.00 | -0.19 | 0.10 | 0.17 | 0.10 | 45.43 | 0.00 | 0.01 | 0.98 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | HUBG | Hub Group Inc. | 135.55 | 1,496 | 42.01 | 14 | 2.4 | -0.07 | -0.05 | -0.06 | 0.02 | 34.46 | 53.95 | 42.94 | 44.81 | | 0.00 | 0.00 | 44.00 | 52.21 | 71.00 | 1,461,217,044 | 150,269 | 214,665 | 294,529 | 6.01 | 3.43 | 6.99 | 12.91 | -1.85 | -0.04 | 1.21 | 0.08 | 1.06 | 1.12 | 1,816,730,752 | 204,126,000 | 8.90 | 0.49 | 3,683,592,960 | 338,368,000 | 34.50 | 87,661,000.00 | 34,119,900 | 32,608,383 | 522,469 | 424,674 | 1.99 | 0.00 | 1.77 | 61,435,000 | 49,670,124 | 210,839,008 | 28.47 | 1.48 | 445,601,000 | 0.03 | 0.06 | 0.05 | 0.12 | -0.10 | 0.00 | -0.51 | 0.04 | 0.10 | 0.12 | 110.31 | 0.00 | 0.04 | 0.94 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NYSEAMERICAN | RLGT | Radiant Logistics Inc. | 44.81 | 2,402 | 6.53 | 5 | 1.8 | -0.03 | -0.07 | 0.32 | 0.86 | 3.53 | 7.27 | 6.27 | 5.22 | | 0.00 | 0.00 | 7.00 | 8.00 | 10.00 | 324,744,284 | 685,545 | 511,686 | 295,916 | 0.21 | 0.52 | 31.10 | 13.56 | 0.95 | 0.33 | 1.00 | 1.62 | 1.25 | 1.35 | 392,401,024 | 34,929,000 | 11.23 | 0.43 | 917,547,008 | 59,665,000 | 49.79 | 10,834,000.00 | 49,511,100 | 44,067,150 | 1,450,475 | 1,341,053 | 3.40 | 0.04 | 0.24 | 11,913,000 | 19,423,750 | 21,079,000 | 2.45 | 2.67 | 202,427,000 | 0.02 | 0.04 | 0.02 | 0.25 | 0.12 | 0.00 | 0.03 | 0.04 | 0.12 | 0.26 | 18.57 | 0.00 | 0.28 | 0.49 |
| TRANSPORTATION | Airlines | Airlines | -- | -- | 2019-04-25 . industry average --> | 230.78 | 889 | 41.26 | 12 | 1.9 | -0.01 | -0.02 | -0.03 | -0.06 | 34.19 | 50.93 | 41.09 | 41.80 | | 0.55 | 0.01 | 41.99 | 50.65 | 61.30 | 17,941,802,968 | 1,975,452 | 3,176,186 | 2,927,876 | 2.76 | 3.54 | 17.57 | 208.09 | -0.48 | 0.94 | 0.91 | -0.13 | 0.45 | 0.53 | 17,838,709,176 | 2,276,205,188 | 5.07 | 0.89 | 12,403,512,775 | 2,563,082,029 | 91.07 | 1,196,487,546.43 | 3,429,045,396 | 316,062,378 | 6,863,579 | 7,433,943 | 2.87 | 0.03 | 4.80 | 2,012,405,660 | 986,367,594 | 2,585,833,041 | 19.90 | 2.03 | 6,442,751,088 | 0.09 | 0.18 | 0.06 | 0.25 | 0.00 | -0.00 | 3.46 | 0.05 | 0.15 | 0.08 | 29.48 | 0.00 | 0.00 | 0.58 |
| TRANSPORTATION | Airlines | Airlines | NYSE | ALK | Alaska Air Group Inc. | 208.04 | 741 | 59.17 | 15 | 2.2 | -0.03 | -0.04 | -0.08 | -0.11 | 53.60 | 74.74 | 58.91 | 63.21 | 14/02/2019 | 1.40 | 0.02 | 60.00 | 73.33 | 95.00 | 7,312,834,953 | 940,540 | 1,767,787 | 1,700,858 | 3.52 | 6.88 | 16.81 | 8.96 | -0.91 | -0.18 | 0.98 | -0.24 | 0.55 | 0.61 | 8,427,885,056 | 1,195,000,064 | 7.05 | 1.02 | 8,264,000,000 | 2,110,000,000 | 56.25 | 437,000,000.00 | 123,613,000 | 122,664,573 | 7,944,914 | 6,306,789 | 3.51 | 0.07 | 10.06 | 1,239,000,064 | -14,500,000 | 1,195,000,064 | 30.45 | 1.94 | 2,206,000,000 | 0.10 | 0.14 | 0.05 | 0.27 | 0.10 | -0.00 | -0.93 | 0.05 | 0.12 | 0.06 | 67.06 | 0.00 | 0.00 | 0.90 |
| TRANSPORTATION | Airlines | Airlines | NYSE | CEA | China Eastern Airlines Corporation Limited | 240.20 | 370 | 34.06 | 1 | 0.0 | -0.02 | -0.10 | 0.11 | 0.07 | 25.69 | 43.84 | 34.32 | 31.11 | 21/06/2018 | 0.40 | 0.01 | 55.73 | 55.73 | 55.73 | 13,768,864,562 | 13,305 | 17,764 | 22,140 | 1.55 | 0.04 | 21.97 | 941.25 | 1.88 | 0.12 | 1.10 | -0.05 | 0.17 | 0.22 | 10,893,650,944 | 0 | 0.00 | 0.00 | 0 | 0 | 223.33 | 0.00 | 14,467,000,320 | 85,977,381 | 7,710 | 11,337 | 0.58 | 0.00 | 0.00 | 0 | 0 | 0 | 30.40 | 1.12 | 12,222,000,000 | 0.00 | 0.19 | 0.02 | 0.11 | 0.16 | -0.00 | 0.00 | 0.02 | 0.05 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRANSPORTATION | Airlines | Airlines | NYSE | GOL | Gol Linhas Areas Inteligentes S.A. | 239.42 | 412 | 11.63 | 9 | 2.2 | 0.01 | -0.04 | -0.15 | -0.08 | 4.49 | 16.36 | 13.65 | 10.28 | 04/05/2011 | 0.00 | 0.00 | 13.50 | 17.40 | 22.00 | 2,028,740,212 | 2,432,075 | 1,077,467 | 950,785 | -2.39 | 1.19 | -4.86 | 10.20 | -0.00 | 30.64 | 0.97 | 0.44 | 0.35 | 0.46 | 2,152,983,040 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 348,702,016 | 115,214,399 | 1,574,571 | 1,600,391 | 2.46 | 0.00 | 0.00 | 0 | 0 | 0 | -7.50 | -1.55 | 0 | 0.00 | 0.10 | -0.10 | 0.19 | 0.20 | 0.00 | 121.48 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.14 |
| TRANSPORTATION | Airlines | Airlines | NASDAQ | HA | Hawaiian Holdings Inc. | 199.11 | 1,013 | 26.97 | 11 | 2.8 | -0.05 | -0.11 | -0.13 | -0.23 | 24.49 | 43.95 | 28.10 | 33.70 | 06/02/2019 | 0.48 | 0.02 | 21.00 | 31.09 | 40.00 | 1,303,039,215 | 693,045 | 892,133 | 743,492 | 4.62 | 3.90 | 5.84 | 7.81 | -0.32 | -0.18 | 1.26 | -0.77 | 0.61 | 0.70 | 1,683,892,736 | 477,360,992 | 3.53 | 0.59 | 2,837,411,072 | 709,780,992 | 74.87 | 233,200,000.00 | 48,312,100 | 47,243,267 | 6,057,984 | 5,336,269 | 6.40 | 0.17 | 10.34 | 500,817,984 | -53,480,000 | 508,508,000 | 19.53 | 1.38 | 767,320,000 | 0.12 | 0.17 | 0.08 | 0.27 | -0.13 | -0.00 | -0.77 | 0.07 | 0.26 | 0.02 | 56.37 | 0.00 | 0.03 | 0.92 |
| TRANSPORTATION | Airlines | Airlines | NASDAQ | JBLU | JetBlue Airways Corporation | 244.60 | 1,034 | 18.03 | 16 | 3.0 | -0.01 | 0.06 | 0.01 | -0.15 | 15.19 | 19.97 | 16.84 | 17.73 | | 0.00 | 0.00 | 15.00 | 19.03 | 24.00 | 5,426,114,855 | 3,170,457 | 5,235,110 | 4,991,715 | 0.60 | 2.20 | 30.05 | 7.71 | -3.12 | -0.10 | 0.88 | -0.08 | 0.45 | 0.61 | 5,981,802,496 | 1,168,000,000 | 5.12 | 0.78 | 7,657,999,872 | 1,670,000,000 | 36.22 | 188,000,000.00 | 300,945,984 | 305,638,090 | 13,592,483 | 16,819,964 | 2.54 | 0.05 | 2.89 | 887,000,000 | -109,375,000 | 1,216,999,936 | 15.07 | 1.20 | 2,567,000,000 | 0.09 | 0.15 | 0.02 | 0.34 | -0.10 | -0.00 | -0.73 | 0.04 | 0.04 | 0.12 | 24.47 | 0.00 | 0.01 | 0.95 |
| TRANSPORTATION | Airlines | Airlines | NYSE | LTM | LATAM Airlines Group S.A. | 157.22 | 1,605 | 9.88 | 14 | 2.9 | -0.02 | -0.09 | -0.16 | -0.30 | 8.51 | 15.30 | 11.19 | 10.38 | 09/05/2018 | 0.11 | 0.01 | 11.00 | 12.79 | 16.00 | 5,718,451,945 | 235,104 | 325,271 | 426,467 | 0.30 | 0.77 | 32.93 | 14.13 | 1.06 | 0.31 | 1.07 | -0.89 | 0.51 | 0.59 | 12,524,434,432 | 1,533,588,992 | 8.17 | 1.27 | 9,895,455,744 | 7,271,703,040 | 194.08 | 181,935,008.00 | 606,408,000 | 344,330,416 | 4,611,357 | 4,993,333 | 14.65 | 0.00 | 2.35 | 1,424,924,032 | 190,968,368 | 1,516,930,048 | 6.05 | 1.63 | 1,932,613,000 | 0.08 | 0.15 | 0.02 | 0.20 | -0.07 | -0.00 | 1.21 | 0.03 | 0.05 | 0.01 | 16.32 | 0.00 | 0.00 | 0.05 |
| TRANSPORTATION | Airlines | Airlines | NYSE | LUV | Southwest Airlines Co. | 244.71 | 1,033 | 53.35 | 17 | 2.3 | 0.01 | 0.02 | -0.06 | -0.04 | 44.40 | 63.77 | 52.68 | 54.68 | 04/03/2019 | 0.64 | 0.01 | 45.00 | 59.06 | 75.00 | 29,155,951,016 | 3,306,132 | 5,445,091 | 4,949,576 | 4.29 | 5.29 | 12.44 | 9.86 | -1.34 | -0.09 | 0.78 | 0.11 | 0.54 | 0.64 | 28,541,304,832 | 4,212,999,936 | 6.78 | 1.30 | 21,965,000,704 | 3,391,000,064 | 34.42 | 2,464,999,936.00 | 546,648,000 | 495,612,672 | 9,423,506 | 10,453,518 | 1.41 | 0.02 | 6.68 | 3,688,999,936 | 2,178,249,984 | 4,893,000,192 | 17.83 | 2.99 | 7,084,000,000 | 0.14 | 0.19 | 0.11 | 0.32 | -0.09 | 0.00 | -0.61 | 0.08 | 0.25 | 0.09 | 38.33 | 0.00 | 0.00 | 0.82 |
| TRANSPORTATION | Airport Services | Airport Services | -- | -- | 2019-04-25 . industry average --> | 138.88 | 1,369 | 132.96 | 7 | 2.8 | 0.00 | -0.00 | -0.06 | -0.13 | 105.42 | 168.88 | 131.19 | 137.70 | | 2.75 | 0.02 | 125.42 | 140.76 | 152.92 | 4,079,318,314 | 61,086 | 79,264 | 73,600 | 7.74 | 8.46 | 51.77 | 14.12 | -4.96 | -0.10 | 0.75 | -0.28 | 2.21 | 2.23 | 4,422,236,327 | 95,734,894 | 1.07 | 0.36 | 287,554,713 | 227,168,925 | 50.14 | 1,436,619.21 | 271,776,128 | 18,971,363 | 207,817 | 215,900 | 1.55 | 0.01 | 0.41 | 65,700,175 | 80,128,318 | 38,644,752 | 37.57 | 3.19 | 7,788,234,007 | 0.04 | 0.56 | 0.26 | 0.56 | 0.00 | -0.00 | -0.28 | 0.08 | 0.11 | -0.03 | 1.61 | 0.00 | 0.17 | 0.46 |
| TRANSPORTATION | Airport Services | Airport Services | NYSE | ASR | Grupo Aeroportuario del Sureste S. A. B. de C. V. | 129.74 | 1,339 | 164.62 | 8 | 3.1 | 0.01 | 0.01 | -0.05 | -0.07 | 130.56 | 208.41 | 162.31 | 170.42 | 13/06/2018 | 3.44 | 0.02 | 155.00 | 173.25 | 187.00 | 4,803,200,243 | 28,187 | 66,864 | 54,144 | 9.69 | 10.33 | 16.99 | 15.81 | -1.82 | -0.09 | 0.79 | -0.05 | 2.47 | 2.49 | 4,900,772,864 | 0 | 0.00 | 0.00 | 0 | 0 | 39.53 | 0.00 | 300,000,000 | 16,546,709 | 56,892 | 80,155 | 0.72 | 0.00 | 0.00 | 0 | 0 | 0 | 45.84 | 3.59 | 9,640,337,000 | 0.00 | 0.62 | 0.32 | 0.63 | -0.08 | -0.00 | -0.36 | 0.09 | 0.15 | -0.01 | 0.00 | 0.00 | 0.01 | 0.54 |
| TRANSPORTATION | Airport Services | Airport Services | NYSE | CAAP | Corporacin Amrica Airports S.A. | 175.08 | 1,492 | 7.58 | 6 | 1.7 | -0.02 | -0.05 | -0.10 | -0.37 | 5.89 | 12.34 | 7.94 | 8.18 | | 0.00 | 0.00 | 8.30 | 12.13 | 18.00 | 1,213,063,960 | 191,353 | 128,361 | 150,636 | 0.04 | 1.07 | 189.50 | 7.43 | -17.39 | -0.11 | 0.72 | -0.70 | 1.16 | 1.18 | 2,527,441,920 | 474,803,008 | 5.32 | 1.77 | 1,426,145,024 | 1,126,658,048 | 92.15 | 7,125,000.00 | 160,022,000 | 28,571,928 | 805,417 | 753,391 | 4.85 | 0.03 | 2.04 | 325,844,000 | 397,401,248 | 191,660,992 | 4.80 | 1.58 | 454,720,000 | 0.21 | 0.33 | 0.00 | 0.32 | 0.15 | -0.00 | 0.00 | 0.05 | -0.01 | -0.11 | 8.01 | 0.00 | 0.82 | 0.13 |
| TRANSPORTATION | Marine | Marine | -- | -- | 2019-04-25 . industry average --> | 143.17 | 1,421 | 66.34 | 6 | 2.2 | -0.02 | -0.00 | 0.09 | 0.04 | 51.30 | 76.30 | 63.05 | 63.41 | | 0.20 | 0.01 | 57.96 | 69.16 | 82.09 | 3,823,202,713 | 422,267 | 352,058 | 402,221 | 1.54 | 3.75 | 48.12 | 15.14 | 22.69 | 0.01 | 1.17 | 0.39 | 0.97 | 1.67 | 4,997,093,495 | 394,540,787 | 12.32 | 1.89 | 2,646,215,293 | 1,219,094,586 | 60.58 | 82,578,396.83 | 57,202,935 | 50,980,746 | 3,138,357 | 3,337,519 | 7.84 | 0.07 | 0.29 | 17,624,889 | -7,613,270 | 320,471,655 | 42.64 | 1.61 | 656,853,332 | 0.08 | 0.15 | 0.04 | 0.25 | 0.00 | 0.00 | -0.07 | 0.03 | 0.06 | 0.04 | 47.90 | 0.00 | 0.08 | 0.90 |
| TRANSPORTATION | Marine | Marine | NASDAQ | DRYS | DryShips Inc. | 2.41 | 3,245 | 4.09 | 0 | 0.0 | -0.03 | -0.05 | -0.19 | 0.15 | 3.43 | 6.75 | 4.84 | 5.21 | 23/05/2018 | 0.07 | 0.01 | 0.00 | 0.00 | 0.00 | 355,330,676 | 125,721 | 277,103 | 629,817 | 0.22 | -0.19 | 18.59 | -22.68 | 0.27 | 0.68 | 1.04 | 0.54 | 3.33 | 3.56 | 522,713,376 | 56,901,000 | 9.19 | 2.81 | 186,135,008 | 290,083,008 | 45.49 | 21,780,000.00 | 86,886,600 | 14,464,886 | 2,026,785 | 2,276,519 | 6.41 | 0.14 | 1.63 | 141,851,008 | -132,212,000 | 31,557,000 | 7.31 | 0.56 | 0 | 0.17 | 0.31 | 0.12 | 0.46 | 0.13 | 0.00 | 2.70 | 0.02 | 0.03 | 0.16 | 1.90 | 0.00 | 0.83 | 0.01 |
| TRANSPORTATION | Marine | Marine | NYSE | KEX | Kirby Corporation | 160.13 | 1,165 | 80.48 | 7 | 2.4 | -0.01 | 0.01 | 0.09 | -0.07 | 62.29 | 93.30 | 76.23 | 76.85 | 07/08/1989 | 0.00 | 0.00 | 70.00 | 83.57 | 100.00 | 4,820,406,573 | 560,219 | 413,981 | 455,314 | 1.31 | 4.40 | 61.48 | 18.06 | 32.36 | 0.02 | 1.20 | 0.06 | 0.87 | 1.80 | 6,164,366,848 | 476,643,008 | 12.93 | 2.08 | 2,970,696,960 | 1,410,188,032 | 43.85 | 78,128,000.00 | 59,875,000 | 56,689,650 | 3,995,818 | 4,306,492 | 9.32 | 0.08 | 0.13 | 7,800,000 | 67,953,376 | 346,999,008 | 53.68 | 1.50 | 809,751,000 | 0.08 | 0.16 | 0.03 | 0.27 | 0.07 | 0.00 | 0.00 | 0.03 | 0.02 | 0.02 | 49.88 | 0.00 | 0.05 | 0.98 |
| TRANSPORTATION | Marine | Marine | NYSE | MATX | Matson Inc. | 123.68 | 1,784 | 38.07 | 5 | 2.0 | -0.03 | -0.03 | 0.14 | 0.36 | 29.23 | 41.18 | 36.77 | 36.35 | 05/02/2019 | 0.84 | 0.02 | 35.00 | 41.60 | 47.00 | 1,629,585,356 | 78,859 | 185,230 | 195,540 | 2.53 | 2.67 | 15.05 | 14.72 | -1.02 | -0.15 | 1.18 | 1.06 | 0.73 | 0.86 | 2,519,869,696 | 225,300,000 | 11.19 | 1.13 | 2,222,799,872 | 856,400,000 | 113.39 | 109,000,000.00 | 42,826,300 | 42,055,760 | 844,320 | 702,595 | 3.77 | 0.03 | 0.46 | 19,600,000 | -203,975,008 | 305,000,000 | 17.69 | 2.15 | 347,800,000 | 0.06 | 0.10 | 0.05 | 0.16 | 0.13 | 0.00 | -0.88 | 0.03 | 0.15 | 0.10 | 52.06 | 0.00 | 0.02 | 0.86 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | -- | -- | 2019-04-25 . industry average --> | 232.02 | 1,352 | 86.30 | 12 | 1.2 | -0.01 | 0.00 | 0.07 | -0.04 | 66.17 | 96.41 | 83.52 | 83.17 | | 2.03 | 0.03 | 74.77 | 97.36 | 112.53 | 14,661,081,649 | 1,015,858 | 695,114 | 821,988 | 5.75 | 3.22 | 31.88 | 12.30 | -0.67 | 0.30 | 0.99 | 0.06 | 0.58 | 0.75 | 24,001,094,755 | 1,848,391,503 | 12.95 | 4.67 | 5,809,053,544 | 8,267,753,503 | 104.86 | 814,915,005.90 | 180,625,740 | 151,305,746 | 2,238,613 | 2,046,530 | 4.40 | 0.02 | 2.51 | 379,096,910 | -83,142,444 | 1,756,565,351 | 31.52 | 2.53 | 2,439,454,396 | 0.22 | 0.36 | 0.10 | 0.45 | 0.00 | 0.00 | 0.34 | 0.05 | 0.15 | 0.25 | 47.14 | 0.00 | 0.12 | 0.59 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | BIP | Brookfield Infrastructure Partners L.P. | 201.44 | 1,324 | 41.51 | 12 | 1.9 | -0.00 | 0.00 | 0.07 | 0.01 | 32.52 | 41.87 | 40.98 | 39.44 | 26/02/2019 | 2.01 | 0.05 | 41.00 | 45.79 | 49.00 | 16,655,555,275 | 310,170 | 278,157 | 288,662 | 0.59 | 2.21 | 70.48 | 18.71 | 2.31 | 0.31 | 0.60 | 0.19 | 0.76 | 0.94 | 35,998,334,976 | 2,220,999,936 | 16.21 | 7.74 | 4,652,000,256 | 15,226,000,384 | 103.80 | 163,000,000.00 | 279,574,016 | 270,932,833 | 2,944,220 | 2,434,326 | 9.31 | 0.00 | 2.81 | 780,000,000 | 336,624,992 | 1,362,000,000 | 16.53 | 2.51 | 2,444,000,000 | 0.31 | 0.48 | 0.04 | 0.53 | 0.06 | 0.00 | -0.14 | 0.03 | 0.06 | 0.45 | 16.80 | 0.00 | 0.01 | 0.51 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | CMRE | Costamare Inc. | 0.37 | 4,004 | 5.78 | 5 | 2.4 | -0.03 | 0.01 | 0.17 | -0.19 | 4.22 | 8.28 | 5.30 | 5.75 | 17/04/2019 | 0.40 | 0.08 | 5.00 | 6.40 | 7.00 | 654,325,885 | 220,736 | 300,618 | 392,435 | 0.33 | 0.80 | 17.36 | 7.17 | 0.11 | 1.64 | 1.01 | -0.31 | 0.60 | 0.76 | 2,181,574,656 | 216,606,000 | 10.07 | 5.74 | 380,396,992 | 1,647,737,984 | 121.41 | 36,736,000.00 | 113,426,000 | 52,754,380 | 1,674,200 | 1,341,268 | 5.07 | 0.03 | 1.03 | 117,228,000 | 9,338,125 | 140,784,000 | 12.07 | 0.48 | 245,338,000 | 0.32 | 0.57 | 0.18 | 0.64 | 0.07 | -0.00 | 0.00 | 0.03 | 0.05 | 0.06 | 3.45 | 0.00 | 0.56 | 0.26 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | CPLP | Capital Product Partners L.P. | 63.18 | 2,202 | 10.87 | 7 | 2.0 | -0.02 | -0.02 | -0.31 | -0.52 | 10.35 | 22.68 | 13.98 | 17.51 | 03/02/2019 | 1.26 | 0.08 | 11.00 | 18.69 | 27.30 | 224,104,337 | 77,719 | 212,400 | 185,517 | -0.61 | 2.06 | -17.91 | 5.40 | -0.49 | 0.36 | 0.65 | -1.51 | 0.40 | 0.56 | 612,652,096 | 145,059,008 | 4.22 | 2.19 | 279,254,016 | 441,024,000 | 50.04 | -10,994,000.00 | 18,178,100 | 13,942,358 | 241,920 | 84,502 | 1.10 | 0.00 | 1.67 | 30,199,000 | 63,465,876 | 97,890,000 | 48.69 | 0.22 | 133,885,000 | 0.20 | 0.52 | 0.00 | 0.48 | -0.33 | -0.00 | 1.63 | 0.02 | -0.00 | 0.17 | 15.43 | 0.00 | 0.25 | 0.22 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DAC | Danaos Corporation | 0.41 | 3,600 | 0.73 | 1 | 0.0 | -0.08 | -0.21 | -0.17 | -0.20 | 0.61 | 2.50 | 0.91 | 1.15 | 02/11/2008 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | 155,752,204 | 25,975 | 77,898 | 83,363 | -0.22 | 0.59 | -3.30 | 1.56 | -2.54 | 0.01 | 0.27 | -0.10 | 0.39 | 0.54 | 1,740,868,480 | 306,350,016 | 5.68 | 3.80 | 458,732,000 | 1,621,885,056 | 234.77 | -32,936,000.00 | 213,324,000 | 140,570,150 | 15,267 | 29,979 | 0.26 | 0.00 | 0.36 | 77,275,000 | 267,365,744 | 164,686,000 | 3.24 | 0.23 | 354,128,000 | 0.43 | 0.67 | -0.07 | 0.73 | -0.27 | -0.00 | 0.00 | 0.04 | -0.05 | 0.01 | 3.09 | 0.00 | 0.42 | 0.63 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | DCIX | Performance Shipping Inc. | 0.76 | 3,693 | 1.12 | 1 | 0.0 | -0.03 | 0.01 | 0.37 | -0.25 | 0.57 | 2.19 | 1.01 | 1.15 | 25/05/2016 | 0.00 | 0.00 | 1.96 | 1.96 | 1.96 | 28,626,329 | 522,317 | 790,701 | 968,116 | -5.60 | -9,446.22 | -0.20 | -0.00 | 0.01 | -0.22 | 1.28 | 0.22 | 3.71 | 4.19 | 17,750,760 | 816,000 | 21.75 | 0.69 | 25,566,000 | 0 | 0.00 | -52,895,000.00 | 25,560,000 | 21,918,436 | 1,313,724 | 1,024,711 | 1.03 | 0.07 | 0.41 | 10,493,000 | 24,490,500 | -330,000 | 6.61 | 0.17 | 8,846,000 | -0.16 | 0.03 | -2.07 | 0.35 | 0.38 | 0.00 | 0.00 | -0.02 | -0.47 | -0.22 | 2.71 | 0.00 | 0.21 | 0.01 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DHT | DHT Holdings Inc. | 128.09 | 1,757 | 5.16 | 11 | 1.9 | -0.01 | 0.05 | 0.31 | 0.28 | 3.60 | 5.48 | 4.59 | 4.51 | 14/02/2019 | 0.20 | 0.04 | 5.00 | 6.48 | 10.50 | 732,474,359 | 751,498 | 1,000,010 | 931,304 | -0.33 | 0.94 | -15.64 | 5.22 | -0.31 | 0.50 | 0.86 | 0.99 | 1.25 | 1.56 | 1,576,443,008 | 112,856,000 | 13.97 | 4.19 | 375,940,992 | 973,011,008 | 112.92 | -46,927,000.00 | 142,235,008 | 80,582,063 | 4,696,582 | 4,006,563 | 5.82 | 0.05 | 0.67 | 94,944,000 | -139,460,000 | 53,985,000 | 6.04 | 0.85 | 138,250,000 | 0.05 | 0.30 | -0.12 | 0.37 | 0.11 | 0.00 | 0.00 | 0.01 | -0.05 | 0.50 | 2.62 | 0.00 | 0.44 | 0.49 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DSX | Diana Shipping Inc. | 0.84 | 4,375 | 3.15 | 7 | 2.7 | 0.00 | 0.00 | 0.06 | -0.15 | 2.45 | 5.10 | 2.87 | 3.54 | 23/11/2008 | 0.00 | 0.00 | 3.25 | 3.92 | 5.00 | 309,058,420 | 83,348 | 319,384 | 280,051 | 0.10 | 0.39 | 31.50 | 8.05 | 1.11 | 0.29 | 0.95 | -0.12 | 1.04 | 1.13 | 724,036,544 | 89,340,000 | 8.10 | 3.20 | 226,188,992 | 530,547,008 | 84.53 | 10,811,000.00 | 98,113,296 | 66,200,784 | 1,931,862 | 1,643,899 | 5.88 | 0.03 | 1.24 | 126,825,000 | 156,942,496 | 79,930,000 | 6.28 | 0.50 | 123,274,000 | 0.18 | 0.39 | 0.07 | 0.55 | -0.10 | -0.00 | 0.00 | 0.02 | 0.03 | 0.29 | 2.18 | 0.00 | 0.20 | 0.43 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | ESEA | Euroseas Ltd. | 0.13 | 3,943 | 0.74 | 2 | 0.0 | 0.02 | 0.01 | 0.01 | -0.70 | 0.59 | 2.48 | 0.69 | 1.13 | 27/08/2013 | 0.00 | 0.00 | 0.69 | 0.80 | 1.85 | 9,214,526 | 37,136 | 150,808 | 362,456 | -0.13 | 0.20 | -5.75 | 3.63 | 0.10 | -0.55 | -0.02 | -0.37 | 0.86 | 1.04 | 57,499,172 | 4,300,958 | 13.37 | 1.67 | 34,424,736 | 36,628,224 | 162.23 | -1,999,129.00 | 12,515,600 | 2,323,279 | 241,701 | 178,393 | 0.96 | 0.04 | 0.56 | 6,960,258 | 10,359,669 | -1,474,830 | 0.31 | 2.41 | 0 | 0.03 | 0.12 | -0.00 | 0.30 | 0.82 | -0.00 | 0.00 | 0.01 | -0.01 | -0.41 | 3.04 | 0.00 | 0.48 | 0.19 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GASS | StealthGas Inc. | 0.47 | 4,065 | 3.64 | 3 | 0.0 | 0.00 | 0.05 | 0.07 | -0.14 | 2.76 | 4.23 | 3.37 | 3.40 | 25/02/2009 | 0.00 | 0.00 | 4.50 | 5.33 | 6.00 | 145,517,784 | 10,002 | 72,208 | 58,352 | -0.31 | 0.27 | -11.82 | 12.89 | -39.39 | 0.00 | 0.74 | -0.19 | 0.65 | 1.33 | 487,524,192 | 63,915,540 | 7.63 | 2.97 | 164,330,208 | 413,706,464 | 73.71 | -12,276,520.00 | 39,860,600 | 27,007,923 | 31,563 | 36,355 | 0.36 | 0.00 | 1.62 | 64,498,440 | -104,561,200 | 37,809,224 | 14.08 | 0.26 | 73,439,892 | 0.14 | 0.39 | -0.07 | 0.45 | 0.10 | -0.00 | 0.00 | 0.01 | -0.02 | 0.00 | 4.12 | 0.00 | 0.16 | 0.61 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GLBS | Globus Maritime Limited | 0.25 | 3,484 | 2.85 | 1 | 0.0 | -0.01 | 0.01 | -0.16 | -0.64 | 2.53 | 9.44 | 3.68 | 4.18 | 22/05/2012 | 0.00 | 0.00 | 2.00 | 5.00 | 5.00 | 9,151,582 | 230,924 | 799,519 | 397,963 | -1.12 | 0.00 | -2.56 | 0.00 | -0.12 | 0.22 | 0.88 | -0.01 | 0.01 | 0.07 | 45,845,212 | 3,151,000 | 14.55 | 2.64 | 17,354,000 | 36,868,000 | 89.81 | -3,568,000.00 | 3,211,110 | 2,628,323 | 207,466 | 112,888 | 0.13 | 0.13 | 0.01 | 46,000 | 4,089,875 | 3,851,000 | 12.79 | 0.22 | 5,075,000 | -0.08 | 0.18 | -0.21 | 0.29 | 0.92 | -0.00 | 0.00 | -0.01 | -0.08 | 0.22 | 5.42 | 0.00 | 0.18 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | GNK | Genco Shipping & Trading Limited | 116.12 | 1,824 | 8.70 | 10 | 1.8 | -0.04 | 0.00 | 0.15 | -0.48 | 7.26 | 19.77 | 8.28 | 10.52 | | 0.00 | 0.00 | 9.50 | 14.86 | 20.00 | 361,965,688 | 108,453 | 207,467 | 232,614 | -0.86 | 1.80 | -10.12 | 4.82 | -0.05 | 1.90 | 1.46 | -1.08 | 2.17 | 2.66 | 702,179,840 | 117,936,000 | 5.95 | 1.91 | 367,521,984 | 538,616,000 | 51.14 | -32,940,000.00 | 41,656,900 | 15,354,124 | 1,413,869 | 1,190,140 | 5.57 | 0.09 | 4.74 | 197,499,008 | -178,877,744 | 65,907,000 | 25.29 | 0.34 | 153,706,000 | 0.15 | 0.32 | -0.09 | 0.42 | -0.09 | -0.00 | 4.81 | 0.02 | -0.03 | 0.50 | 9.58 | 0.00 | 0.01 | 0.87 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GOGL | Golden Ocean Group Limited | 93.93 | 1,961 | 5.40 | 9 | 2.0 | -0.02 | -0.04 | 0.03 | -0.34 | 4.68 | 9.95 | 5.17 | 7.15 | 05/03/2019 | 0.20 | 0.04 | 4.24 | 7.54 | 12.36 | 775,948,199 | 110,333 | 223,728 | 180,014 | 0.59 | 1.19 | 9.20 | 4.73 | 0.92 | 0.10 | 1.01 | -0.79 | 0.70 | 0.85 | 1,842,714,240 | 256,042,000 | 7.20 | 2.80 | 659,060,992 | 1,356,477,056 | 89.04 | 84,535,000.00 | 143,703,008 | 92,438,197 | 1,167,460 | 773,596 | 4.36 | 0.01 | 2.25 | 322,808,992 | -21,243,000 | 186,546,000 | 10.59 | 0.51 | 252,686,000 | 0.22 | 0.39 | 0.13 | 0.38 | -0.10 | -0.00 | -0.15 | 0.03 | 0.06 | 0.18 | 4.57 | 0.00 | 0.35 | 0.29 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | GSL | Global Ship Lease Inc. | 54.51 | 2,279 | 5.64 | 1 | 2.0 | 0.02 | 0.12 | 5.71 | 3.44 | 0.53 | 5.90 | 2.97 | 1.47 | 11/11/2015 | 0.00 | 0.00 | 9.00 | 9.00 | 9.00 | 56,787,354 | 13,457 | 47,507 | 155,168 | -6.49 | 0.30 | -0.87 | 16.83 | -0.03 | 0.31 | 0.66 | -0.40 | 0.89 | 1.04 | 845,373,888 | 91,524,000 | 9.24 | 5.38 | 157,096,992 | 877,217,984 | 277.28 | -48,316,000.00 | 9,942,950 | 2,458,096 | 8,889 | 1,964 | 0.48 | 0.00 | 8.25 | 82,059,000 | 39,788,000 | 47,742,000 | 31.82 | 0.18 | 106,250,000 | 0.39 | 0.58 | -0.37 | 0.68 | -0.23 | -0.00 | 0.00 | 0.04 | -0.20 | 0.31 | 21.12 | 0.00 | 0.50 | 0.04 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | HII | Huntington Ingalls Industries Inc. | 433.03 | 232 | 223.32 | 13 | 2.6 | -0.01 | 0.01 | 0.09 | -0.17 | 177.03 | 261.28 | 211.52 | 220.53 | 20/02/2019 | 3.44 | 0.02 | 200.00 | 248.38 | 305.00 | 9,294,435,238 | 148,513 | 366,909 | 369,525 | 19.09 | 16.86 | 11.70 | 13.10 | 0.18 | 0.65 | 0.99 | -0.30 | 0.82 | 0.95 | 10,216,956,928 | 1,211,000,064 | 8.44 | 1.25 | 8,176,000,000 | 1,283,000,064 | 84.63 | 836,000,000.00 | 41,656,900 | 40,212,998 | 1,235,543 | 1,119,380 | 2.88 | 0.03 | 5.78 | 240,000,000 | 800,750,016 | 914,000,000 | 36.18 | 6.17 | 1,791,000,000 | 0.12 | 0.15 | 0.10 | 0.22 | -0.11 | -0.00 | 2.51 | 0.10 | 0.51 | 0.10 | 186.67 | 0.00 | 0.02 | 0.87 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | HOS | Hornbeck Offshore Services Inc. | 0.69 | 4,287 | 1.29 | 3 | 2.5 | -0.04 | -0.09 | -0.16 | -0.62 | 1.08 | 5.97 | 1.48 | 3.03 | | 0.00 | 0.00 | 1.69 | 2.00 | 3.43 | 48,631,414 | 88,322 | 174,756 | 211,147 | -3.18 | -1.20 | -0.41 | -1.18 | 0.10 | -0.04 | 1.63 | -0.72 | 1.74 | 1.86 | 1,048,157,888 | 21,232,000 | 49.37 | 4.94 | 212,404,000 | 1,219,936,000 | 93.27 | -119,123,000.00 | 37,700,600 | 21,715,554 | 2,273,395 | 2,890,198 | 13.27 | 0.07 | 5.97 | 224,936,000 | -27,236,250 | -42,352,000 | 34.69 | 0.04 | 64,762,000 | -0.41 | 0.10 | -0.56 | 0.30 | 0.40 | -0.00 | 0.00 | -0.02 | -0.09 | -0.04 | 5.66 | 0.00 | 0.13 | 0.63 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | MCFT | MasterCraft Boat Holdings Inc. | 111.59 | 1,846 | 24.14 | 6 | 0.0 | -0.05 | 0.01 | 0.12 | -0.02 | 17.98 | 37.82 | 23.24 | 26.13 | 12/06/2016 | 0.00 | 0.00 | 24.00 | 33.67 | 43.00 | 452,120,333 | 78,177 | 219,977 | 215,218 | 2.30 | 3.09 | 10.50 | 7.73 | 0.22 | 0.48 | 1.22 | 0.27 | 0.41 | 0.89 | 574,739,584 | 69,468,000 | 8.27 | 1.42 | 404,423,008 | 146,164,992 | 212.68 | 43,250,000.00 | 18,727,900 | 16,765,405 | 1,007,166 | 763,892 | 3.73 | 0.06 | 1.01 | 18,835,000 | 30,292,000 | 54,806,000 | 3.67 | 6.58 | 90,865,000 | 0.16 | 0.17 | 0.11 | 0.25 | -0.18 | 0.00 | 0.26 | 0.18 | 0.90 | 0.55 | 21.70 | 0.00 | 0.03 | 0.92 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | MPX | Marine Products Corporation | 207.90 | 696 | 15.05 | 2 | 0.0 | -0.03 | 0.09 | 0.10 | -0.03 | 12.67 | 23.69 | 13.89 | 18.10 | 07/02/2019 | 0.48 | 0.04 | 14.50 | 18.25 | 22.00 | 513,676,464 | 19,763 | 35,519 | 42,194 | 0.83 | 0.86 | 18.24 | 16.12 | 2.95 | 0.06 | 0.65 | 0.33 | 0.88 | 3.56 | 462,230,816 | 37,207,000 | 12.42 | 1.55 | 298,616,000 | 0 | 0.00 | 28,488,000.00 | 34,194,900 | 7,061,596 | 623,566 | 620,952 | 18.13 | 0.09 | 0.34 | 11,711,000 | 13,655,875 | 22,775,000 | 2.19 | 6.87 | 66,323,000 | 0.12 | 0.12 | 0.10 | 0.22 | -0.22 | 0.00 | 0.50 | 0.22 | 0.39 | -0.05 | 8.65 | 0.00 | 0.19 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NAT | Nordic American Tankers Limited | 0.57 | 3,421 | 2.08 | 8 | 2.9 | -0.03 | 0.01 | 0.05 | -0.03 | 1.82 | 3.40 | 2.10 | 2.30 | 27/02/2019 | 0.16 | 0.07 | 1.25 | 3.50 | 3.61 | 295,244,010 | 726,423 | 1,330,412 | 1,249,290 | -0.67 | 0.32 | -3.10 | 6.41 | -0.17 | 0.19 | 1.14 | 0.30 | 1.98 | 3.11 | 678,193,728 | 30,866,000 | 21.97 | 2.35 | 289,016,000 | 436,528,000 | 72.51 | -95,306,000.00 | 141,948,000 | 138,089,528 | 5,142,268 | 5,958,336 | 3.98 | 0.00 | 0.35 | 49,327,000 | 28,629,750 | -16,103,000 | 4.24 | 0.49 | 43,593,000 | -0.10 | 0.11 | -0.33 | 0.15 | 0.21 | 0.00 | 0.00 | -0.02 | -0.15 | 0.19 | 2.04 | 0.00 | 0.03 | 0.26 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NM | Navios Maritime Holdings Inc. | 0.50 | 3,361 | 4.16 | 1 | 2.5 | 0.00 | -0.07 | 0.58 | -0.47 | 1.73 | 9.20 | 2.73 | 4.89 | 15/09/2015 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | 48,728,930 | 48,738 | 323,013 | 121,096 | -23.33 | 4.64 | -0.18 | 0.96 | 0.20 | -0.01 | -0.07 | -0.23 | 0.44 | 1.41 | 1,718,790,400 | 180,167,312 | 9.54 | 3.32 | 517,739,008 | 1,816,007,040 | 348.11 | -278,959,008.00 | 11,768,900 | 8,482,724 | 354,506 | 232,076 | 0.80 | 0.04 | 12.56 | 150,774,000 | 0 | 0 | 43.44 | 0.10 | 0 | 0.15 | 0.35 | -0.52 | 0.41 | 0.35 | -0.00 | 0.00 | 0.02 | -0.47 | -0.01 | 43.29 | 0.00 | 0.28 | 0.07 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NMM | Navios Maritime Partners L.P. | 0.33 | 3,751 | 0.92 | 5 | 2.3 | -0.09 | -0.03 | -0.11 | -0.47 | 0.82 | 2.10 | 0.94 | 1.39 | 07/02/2019 | 0.08 | 0.08 | 0.75 | 1.71 | 2.50 | 157,116,468 | 385,562 | 603,284 | 648,278 | -0.08 | 0.42 | -12.07 | 2.27 | 4.16 | -0.03 | 0.84 | -0.92 | 1.94 | 2.12 | 612,703,168 | 122,497,000 | 5.00 | 2.65 | 231,360,992 | 507,484,992 | 65.33 | -13,081,000.00 | 166,028,000 | 119,989,294 | 304,376 | 263,927 | 0.50 | 0.00 | 0.35 | 58,590,000 | -46,701,876 | 68,319,000 | 4.50 | 0.20 | 215,157,000 | 0.28 | 0.53 | -0.06 | 0.93 | 0.19 | -0.00 | 0.00 | 0.03 | -0.02 | -0.03 | 1.34 | 0.00 | 0.21 | 0.21 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NNA | Navios Maritime Acquisition Corporation | 0.65 | 3,913 | 7.06 | 2 | 2.6 | -0.06 | -0.06 | 0.37 | -0.41 | 3.08 | 11.85 | 6.80 | 6.93 | 25/02/2019 | 1.20 | 0.19 | 6.00 | 6.50 | 7.00 | 98,368,032 | 16,788 | 51,182 | 179,185 | -8.83 | 4.80 | -0.80 | 1.56 | -0.05 | 0.17 | 1.05 | -0.33 | 2.20 | 2.52 | 1,234,758,016 | 36,109,000 | 34.20 | 6.57 | 187,946,000 | 1,205,837,056 | 317.03 | -86,373,000.00 | 13,208,800 | 5,373,237 | 59,113 | 129,967 | 1.26 | 0.01 | 4.62 | 46,609,000 | -8,376,125 | -38,709,000 | 37.67 | 0.19 | 148,697,000 | -0.11 | 0.19 | -0.46 | 0.79 | 0.17 | -0.00 | 0.00 | -0.01 | -0.20 | 0.17 | 19.21 | 0.00 | 0.25 | 0.02 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NVGS | Navigator Holdings Ltd. | 5.06 | 3,158 | 11.27 | 8 | 1.9 | 0.01 | 0.03 | 0.13 | -0.01 | 8.97 | 13.40 | 10.98 | 11.31 | | 0.00 | 0.00 | 12.00 | 14.63 | 16.00 | 623,900,503 | 64,265 | 83,246 | 104,761 | -0.10 | 1.03 | -109.42 | 10.63 | -54.71 | 0.02 | 0.75 | 0.17 | 0.89 | 1.12 | 1,379,040,000 | 109,711,000 | 12.57 | 4.45 | 310,046,016 | 841,104,000 | 88.06 | -5,739,000.00 | 55,657,600 | 31,410,384 | 294,402 | 284,146 | 4.29 | 0.01 | 1.29 | 71,515,000 | 84,393,928 | 77,517,000 | 17.16 | 0.66 | 141,693,000 | 0.13 | 0.35 | -0.02 | 0.46 | 0.11 | 0.00 | 0.00 | 0.01 | -0.01 | 0.02 | 5.57 | 0.00 | 0.07 | 0.70 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | OMEX | Odyssey Marine Exploration Inc. | 0.40 | 4,105 | 5.26 | 1 | 0.0 | -0.06 | -0.18 | -0.07 | -0.23 | 3.33 | 9.40 | 6.84 | 6.67 | | 0.00 | 0.00 | 3.50 | 3.50 | 3.50 | 48,962,833 | 40,048 | 39,648 | 37,327 | -0.60 | 0.03 | -8.72 | 215.67 | 0.96 | -0.09 | 0.34 | -0.27 | 0.09 | 0.11 | 66,468,076 | -5,613,750 | -11.84 | 20.29 | 3,275,753 | 29,448,988 | 0.00 | -5,172,436.00 | 9,222,200 | 8,070,900 | 1,589,419 | 1,516,136 | 57.54 | 0.20 | 0.30 | 2,786,832 | -2,345,454 | -6,452,415 | -2.37 | -2.22 | -412,807 | -1.85 | -1.71 | -1.58 | -0.13 | 0.21 | -0.00 | 0.00 | -0.90 | 0.00 | 0.00 | 0.38 | 0.00 | 0.19 | 0.09 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | PANL | Pangaea Logistics Solutions Ltd. | 0.07 | 3,723 | 3.48 | 2 | 0.0 | 0.03 | 0.01 | 0.16 | 0.07 | 2.81 | 3.74 | 3.36 | 3.25 | | 0.00 | 0.00 | 4.20 | 4.85 | 5.50 | 154,869,507 | 22,882 | 25,345 | 19,236 | 0.42 | 1.07 | 8.29 | 3.22 | -6.90 | -0.01 | -0.14 | 0.50 | 1.07 | 1.44 | 341,034,784 | 54,551,888 | 6.25 | 0.91 | 372,970,368 | 169,429,440 | 72.60 | 17,757,020.00 | 44,504,100 | 20,744,246 | 21,692 | 3,529 | 0.66 | 0.01 | 1.21 | 53,614,736 | 16,646,298 | 40,134,948 | 3.68 | 0.95 | 0 | 0.10 | 0.15 | 0.05 | 0.19 | 0.13 | 0.00 | 0.00 | 0.05 | 0.11 | -0.01 | 8.83 | 0.00 | 0.45 | 0.58 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | PXS | Pyxis Tankers Inc. | 0.96 | 3,437 | 1.26 | 2 | 0.0 | -0.04 | -0.06 | 0.21 | 0.11 | 0.65 | 3.10 | 1.23 | 1.17 | | 0.00 | 0.00 | 2.00 | 2.25 | 2.50 | 26,810,901 | 53,544 | 215,001 | 452,240 | -0.39 | 0.09 | -3.22 | 15.00 | -1.04 | 0.03 | 1.14 | 0.77 | 0.23 | 0.32 | 95,137,656 | -229,000 | -415.45 | 3.34 | 28,457,000 | 67,462,000 | 168.90 | -8,214,000.00 | 21,060,200 | 3,751,662 | 233,904 | 165,622 | 0.69 | 0.06 | 0.03 | 545,000 | 1,993,125 | -2,203,000 | 1.90 | 0.67 | 0 | -0.20 | -0.01 | -0.29 | 0.13 | 0.54 | 0.00 | 0.00 | -0.03 | -0.19 | 0.03 | 1.36 | 0.00 | 0.82 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | RCL | Royal Caribbean Cruises Ltd. | 303.76 | 643 | 120.76 | 19 | 0.0 | -0.01 | -0.00 | 0.03 | 0.03 | 89.48 | 132.14 | 118.02 | 114.24 | 05/03/2019 | 2.80 | 0.02 | 100.00 | 139.79 | 157.00 | 25,241,096,168 | 2,360,505 | 1,321,523 | 1,660,844 | 8.56 | 11.14 | 14.11 | 10.86 | 0.96 | 0.15 | 1.41 | 0.21 | 0.08 | 0.18 | 36,381,818,880 | 2,971,512,064 | 12.24 | 3.83 | 9,493,849,088 | 10,818,165,760 | 92.88 | 1,811,042,048.00 | 209,187,008 | 175,515,923 | 2,125,622 | 2,034,499 | 1.64 | 0.01 | 1.38 | 287,852,000 | -678,892,608 | 3,479,139,072 | 53.13 | 2.27 | 4,231,642,000 | 0.20 | 0.31 | 0.19 | 0.45 | 0.08 | 0.00 | 0.13 | 0.05 | 0.16 | 0.16 | 45.09 | 0.00 | 0.19 | 0.73 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SALT | Scorpio Bulkers Inc. | 0.02 | 3,321 | 4.64 | 10 | 1.9 | 0.00 | -0.03 | 0.01 | -0.38 | 3.75 | 7.80 | 4.29 | 5.80 | 13/02/2019 | 0.08 | 0.02 | 4.50 | 8.00 | 10.00 | 314,374,745 | 310,376 | 433,619 | 468,807 | -0.18 | 0.62 | -25.78 | 7.69 | -0.94 | 0.28 | 1.20 | -0.84 | 0.49 | 0.55 | 1,082,871,424 | 99,917,000 | 10.84 | 4.47 | 242,502,000 | 828,564,992 | 96.26 | -12,698,000.00 | 67,463,600 | 35,232,875 | 3,266,137 | 2,566,896 | 7.79 | 0.08 | 1.00 | 67,495,000 | 49,860,624 | 70,446,000 | 12.76 | 0.36 | 132,302,000 | 0.18 | 0.41 | -0.05 | 0.55 | -0.13 | -0.00 | 0.00 | 0.02 | -0.01 | 0.28 | 3.38 | 0.00 | 0.38 | 0.40 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SB | Safe Bulkers Inc. | 0.86 | 3,725 | 1.64 | 7 | 2.4 | 0.01 | 0.01 | 0.01 | -0.48 | 1.35 | 3.87 | 1.52 | 2.24 | 13/08/2015 | 0.00 | 0.00 | 1.25 | 2.51 | 3.50 | 166,000,738 | 127,492 | 317,526 | 319,141 | 0.16 | 0.55 | 10.25 | 2.95 | 0.43 | 0.24 | 1.31 | -0.96 | 1.72 | 1.85 | 673,969,024 | 103,954,000 | 6.48 | 3.49 | 193,191,008 | 574,692,992 | 119.03 | 16,300,000.00 | 101,233,000 | 50,851,219 | 936,080 | 882,731 | 3.62 | 0.03 | 0.81 | 81,774,000 | 30,055,750 | 85,449,000 | 4.54 | 0.36 | 123,301,000 | 0.29 | 0.54 | 0.14 | 0.64 | 0.13 | -0.00 | 0.00 | 0.03 | 0.06 | 0.24 | 1.90 | 0.00 | 0.33 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | SBLK | Star Bulk Carriers Corp. | 142.93 | 1,580 | 7.95 | 7 | 1.7 | 0.01 | 0.00 | 0.00 | -0.35 | 6.47 | 15.11 | 7.40 | 10.34 | 05/09/2012 | 0.00 | 0.00 | 9.50 | 13.47 | 19.10 | 729,373,777 | 360,773 | 553,712 | 563,474 | 0.76 | 3.15 | 10.49 | 2.52 | 0.18 | 0.58 | 1.29 | -0.68 | 1.10 | 1.34 | 1,977,090,304 | 251,200,992 | 7.87 | 3.03 | 651,561,024 | 1,441,997,952 | 94.87 | 58,397,000.00 | 91,750,000 | 43,052,132 | 2,363,852 | 1,478,309 | 4.17 | 0.04 | 2.20 | 204,971,008 | -179,291,744 | 169,008,992 | 16.47 | 0.48 | 289,412,000 | 0.23 | 0.39 | 0.09 | 0.44 | -0.12 | -0.00 | -0.66 | 0.04 | 0.04 | 0.94 | 8.46 | 0.00 | 0.10 | 0.58 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SFL | Ship Finance International Limited | 26.10 | 2,690 | 12.70 | 7 | 2.2 | -0.01 | -0.00 | 0.05 | -0.10 | 10.53 | 15.55 | 12.48 | 12.94 | 10/03/2019 | 1.40 | 0.11 | 13.00 | 14.41 | 16.00 | 1,414,486,606 | 384,959 | 676,169 | 738,844 | 0.69 | 1.16 | 18.54 | 10.97 | -5.93 | -0.03 | 0.76 | -0.35 | 0.99 | 1.02 | 3,773,633,792 | 285,500,000 | 13.22 | 9.05 | 416,839,008 | 2,660,784,128 | 225.48 | 73,622,000.00 | 111,376,000 | 84,287,884 | 8,616,032 | 8,290,759 | 11.59 | 0.09 | 2.73 | 303,847,008 | -1,006,054,976 | 200,975,008 | 10.60 | 1.20 | 279,976,000 | 0.42 | 0.68 | 0.18 | 0.69 | 0.07 | -0.00 | 0.00 | 0.03 | 0.06 | 0.23 | 3.94 | 0.00 | 0.31 | 0.33 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | SHIP | Seanergy Maritime Holdings Corp. | 9.69 | 3,050 | 3.97 | 2 | 2.0 | -0.01 | -0.02 | -0.44 | -0.68 | 3.94 | 15.00 | 5.65 | 10.12 | 06/07/2008 | 0.00 | 0.00 | 10.00 | 11.00 | 3.82 | 11,396,642 | 26,440 | 86,446 | 39,217 | -8.40 | 5.03 | -0.47 | 0.81 | -0.04 | 0.11 | 0.67 | -1.40 | 0.26 | 0.47 | 231,062,608 | 22,418,000 | 10.31 | 2.53 | 91,520,000 | 226,308,992 | 1,062.33 | -21,058,000.00 | 2,810,220 | 1,534,691 | 75,153 | 8,513 | 0.72 | 0.05 | 2.38 | 6,684,000 | -16,363,875 | 5,723,000 | 7.99 | 0.50 | 30,594,000 | 0.13 | 0.24 | -0.23 | 0.33 | 0.28 | -0.00 | 0.00 | 0.03 | -0.67 | 0.11 | 36.51 | 0.00 | 0.42 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SSW | Seaspan Corporation | 235.20 | 520 | 10.10 | 8 | 2.8 | -0.03 | 0.02 | 0.14 | 0.29 | 7.17 | 10.66 | 8.93 | 8.85 | 17/04/2019 | 0.50 | 0.06 | 5.00 | 8.44 | 12.00 | 2,171,039,208 | 797,990 | 882,090 | 830,932 | 1.31 | 1.09 | 7.69 | 9.12 | 0.26 | 0.30 | 1.06 | 0.81 | 0.45 | 0.49 | 5,951,905,792 | 707,233,984 | 8.42 | 5.43 | 1,096,331,008 | 4,127,297,024 | 164.56 | 207,568,992.00 | 214,958,000 | 72,391,768 | 4,653,546 | 4,804,054 | 4.09 | 0.06 | 1.68 | 359,859,008 | 169,726,880 | 483,851,008 | 13.96 | 0.72 | 747,314,000 | 0.43 | 0.65 | 0.25 | 0.68 | 0.22 | 0.00 | -0.23 | 0.04 | 0.13 | 0.38 | 7.08 | 0.00 | 0.29 | 0.29 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SSWN | Seaspan Corporation | -1,000,000,000.00 | 4,599 | 24.99 | 0 | 0.0 | 0.00 | 0.00 | -0.01 | -0.01 | 24.96 | 25.63 | 25.21 | 25.27 | | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,157,331,472 | 43,563 | 63,169 | 50,539 | 1.31 | 0.00 | 19.03 | 0.00 | 0.63 | 0.30 | -0.02 | -0.33 | 0.45 | 0.49 | 9,183,834,112 | 707,233,984 | 12.99 | 8.38 | 1,096,331,008 | 4,127,297,024 | 164.56 | 207,568,992.00 | 176,567,008 | 72,391,768 | 0 | 0 | 0.00 | 0.00 | 1.68 | 359,859,008 | 169,726,880 | 483,851,008 | 13.96 | 1.79 | 747,314,000 | 0.43 | 0.65 | 0.25 | 0.68 | -0.02 | -0.00 | -0.23 | 0.04 | 0.13 | 0.38 | 7.08 | 0.00 | 0.00 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TDW | Tidewater Inc. | 54.77 | 2,275 | 23.16 | 4 | 1.8 | -0.01 | -0.01 | 0.05 | -0.29 | 18.69 | 35.09 | 23.36 | 26.37 | | 0.00 | 0.00 | 29.00 | 38.50 | 46.00 | 865,148,936 | 91,673 | 173,092 | 202,891 | -6.45 | 1.93 | -3.59 | 12.14 | -0.65 | 0.06 | 1.17 | -0.74 | 3.90 | 4.32 | 937,757,056 | 12,895,000 | 72.72 | 2.31 | 406,520,000 | 439,004,000 | 38.34 | -171,516,992.00 | 37,289,700 | 34,309,604 | 1,343,310 | 1,550,705 | 7.60 | 0.04 | 10.04 | 373,204,000 | 43,854,000 | 3,941,000 | 30.93 | 0.75 | 131,410,000 | -0.09 | 0.03 | -0.42 | 0.32 | -0.11 | -0.00 | 0.00 | -0.01 | -0.16 | 0.06 | 15.29 | 0.00 | 0.02 | 0.83 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TGP | Teekay LNG Partners L.P. | 46.43 | 2,376 | 15.08 | 7 | 1.9 | 0.00 | 0.01 | 0.15 | -0.19 | 10.80 | 18.35 | 14.65 | 14.56 | 30/01/2019 | 0.56 | 0.04 | 15.00 | 17.29 | 20.00 | 1,180,084,229 | 130,973 | 273,334 | 350,698 | 0.03 | 2.18 | 502.67 | 6.87 | -73.38 | -0.07 | 0.84 | -0.43 | 0.52 | 0.91 | 4,761,203,712 | 317,095,008 | 15.02 | 9.32 | 510,761,984 | 3,338,416,128 | 177.33 | 2,615,000.00 | 78,560,704 | 53,765,300 | 638,673 | 654,085 | 2.18 | 0.01 | 1.89 | 149,808,992 | -537,521,152 | 131,198,000 | 18.89 | 0.80 | 357,197,000 | 0.40 | 0.62 | 0.06 | 0.70 | -0.08 | -0.00 | -1.00 | 0.02 | 0.01 | 0.19 | 6.41 | 0.00 | 0.32 | 0.43 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TK | Teekay Corporation | 0.95 | 4,083 | 3.85 | 3 | 3.3 | -0.04 | -0.14 | 0.09 | -0.48 | 3.31 | 9.04 | 4.14 | 5.26 | 30/01/2019 | 0.22 | 0.06 | 3.00 | 4.00 | 5.00 | 386,669,667 | 324,000 | 671,106 | 723,440 | -0.80 | 0.43 | -4.84 | 10.47 | -0.09 | 0.53 | 1.46 | -1.27 | 0.90 | 1.31 | 7,190,720,000 | 453,009,984 | 15.87 | 4.21 | 1,707,757,952 | 5,108,750,848 | 178.19 | -79,237,000.00 | 100,435,000 | 67,806,144 | 10,238,240 | 11,532,653 | 13.89 | 0.19 | 4.26 | 427,868,000 | -620,758,400 | 182,135,008 | 8.06 | 0.48 | 594,939,000 | 0.13 | 0.27 | -0.05 | 0.35 | -0.13 | -0.00 | 0.00 | 0.02 | -0.02 | 0.53 | 17.13 | 0.00 | 0.13 | 0.32 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TNK | Teekay Tankers Ltd. | 0.01 | 3,976 | 1.06 | 8 | 2.7 | -0.01 | 0.02 | 0.03 | -0.13 | 0.91 | 1.31 | 1.02 | 1.04 | 01/03/2018 | 0.12 | 0.11 | 1.00 | 1.39 | 2.00 | 283,334,948 | 1,152,449 | 1,369,116 | 1,423,057 | -0.20 | 0.48 | -5.30 | 2.17 | -0.04 | 1.38 | 1.07 | 0.04 | 0.78 | 1.14 | 1,332,173,952 | 97,005,000 | 13.73 | 1.76 | 755,763,008 | 1,110,695,040 | 117.29 | -52,548,000.00 | 231,551,008 | 188,511,993 | 3,097,288 | 2,529,862 | 2.26 | 0.00 | 0.22 | 57,822,000 | 22,582,500 | -7,263,000 | 3.53 | 0.30 | 166,518,000 | -0.00 | 0.13 | -0.07 | 0.22 | 0.10 | 0.00 | 0.00 | -0.00 | -0.05 | 1.38 | 2.82 | 0.00 | 0.17 | 0.37 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TNP | Tsakos Energy Navigation Limited | 0.04 | 3,953 | 3.24 | 5 | 2.3 | -0.03 | -0.04 | -0.01 | -0.08 | 2.63 | 3.91 | 3.26 | 3.29 | 28/11/2018 | 0.20 | 0.06 | 3.00 | 3.90 | 4.50 | 281,337,911 | 40,110 | 105,096 | 142,014 | -1.53 | 0.75 | -2.12 | 4.51 | -0.15 | 0.14 | 0.67 | -0.12 | 1.03 | 1.25 | 1,722,045,696 | 175,396,000 | 9.82 | 3.25 | 529,879,008 | 1,600,638,976 | 106.23 | -132,966,000.00 | 87,604,600 | 49,841,787 | 752,903 | 753,437 | 6.90 | 0.03 | 2.34 | 204,763,008 | 93,728,376 | 73,945,000 | 16.86 | 0.19 | 0 | 0.07 | 0.33 | -0.19 | 0.40 | 0.08 | -0.00 | 0.00 | 0.01 | -0.07 | 0.14 | 6.08 | 0.00 | 0.34 | 0.28 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TOO | Teekay Offshore Partners L.P. | 0.88 | 3,662 | 1.41 | 2 | 3.5 | -0.01 | -0.01 | 0.13 | -0.43 | 1.09 | 3.00 | 1.30 | 1.80 | 31/10/2018 | 0.04 | 0.03 | 1.00 | 1.30 | 1.60 | 585,968,125 | 57,440 | 438,464 | 379,467 | -0.36 | 0.05 | -3.92 | 28.40 | -0.03 | 1.30 | 0.74 | -0.89 | 0.44 | 0.50 | 4,005,484,288 | 649,790,016 | 6.16 | 2.83 | 1,416,423,936 | 3,212,456,960 | 220.16 | -147,140,992.00 | 410,315,008 | 353,375,568 | 763,520 | 838,131 | 1.53 | 0.01 | 0.55 | 226,068,000 | 214,227,248 | 280,643,008 | 2.49 | 0.57 | 774,329,000 | 0.24 | 0.46 | -0.08 | 0.55 | 0.16 | -0.00 | 0.00 | 0.04 | -0.08 | 0.51 | 3.45 | 0.00 | 0.14 | 0.76 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | TOPS | Top Ships Inc. | -1,000,000,000.00 | 4,612 | 0.72 | 1 | 3.0 | -0.01 | 0.02 | -0.24 | -0.53 | 0.71 | 2.10 | 0.82 | 1.02 | 11/04/2006 | 0.00 | 0.00 | 0.25 | 0.25 | 0.71 | 18,021,372 | 469,523 | 801,985 | 1,314,049 | -0.61 | 0.00 | -1.18 | 0.00 | -0.25 | 0.05 | 1.49 | -0.15 | 0.04 | 0.14 | 158,398,672 | 2,874,000 | 55.11 | 3.86 | 41,048,000 | 140,655,008 | 134.88 | -11,134,000.00 | 24,964,500 | 23,017,488 | 692,274 | 610,019 | 0.64 | 0.03 | 0.00 | 57,000 | -52,367,124 | 716,000 | 4.53 | 0.16 | 19,035,000 | -0.09 | 0.07 | -0.27 | 0.46 | 0.55 | -0.00 | 0.00 | -0.01 | -0.11 | 0.05 | 2.26 | 0.00 | 0.00 | 0.01 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | TRMD | TORM plc | -1,000,000,000.00 | 4,614 | 7.68 | 1 | 0.0 | -0.02 | 0.01 | 0.31 | -0.12 | 5.57 | 8.50 | 6.92 | 6.57 | 23/08/2016 | 0.00 | 0.00 | 10.00 | 10.00 | 10.00 | 2,089,347,714 | 7 | 725 | 745 | -0.48 | 0.89 | -16.00 | 7.92 | 10.00 | -0.02 | 0.37 | 0.28 | 1.30 | 1.61 | 1,186,866,688 | 119,610,000 | 9.92 | 1.87 | 635,366,016 | 749,585,984 | 88.48 | -34,779,000.00 | 73,900,000 | 22,069,063 | 3,048 | 3,048 | 0.28 | 0.00 | 1.72 | 127,361,000 | -108,476,248 | 70,738,000 | 11.46 | 0.67 | 0 | 0.01 | 0.19 | -0.05 | 0.27 | 0.29 | 0.00 | 0.00 | 0.00 | -0.04 | -0.02 | 8.69 | 0.00 | 0.00 | 0.00 |
| TRANSPORTATION | Railroads | Railroads | -- | -- | 2019-04-25 . industry average --> | 303.17 | 574 | 145.62 | 21 | 2.3 | -0.00 | 0.00 | 0.14 | 0.26 | 106.48 | 147.49 | 137.16 | 128.85 | | 2.38 | 0.02 | 109.65 | 145.74 | 164.29 | 76,328,988,903 | 4,075,982 | 2,466,868 | 2,936,825 | 7.32 | 8.59 | 19.70 | 22.20 | 24.95 | -0.01 | 1.02 | 1.34 | 0.71 | 0.96 | 88,629,831,605 | 5,444,366,413 | 9.44 | 4.48 | 11,444,897,462 | 13,580,164,045 | 112.08 | 2,999,169,162.60 | 625,813,017 | 543,856,618 | 7,189,469 | 7,716,697 | 3.08 | 0.01 | 1.21 | 767,452,368 | 1,951,619,117 | 4,314,293,355 | 29.79 | 5.34 | 7,521,166,556 | 0.27 | 0.48 | 0.26 | 0.50 | 0.00 | 0.00 | -0.18 | 0.08 | 0.24 | 0.06 | 20.90 | 0.00 | 0.01 | 0.64 |
| TRANSPORTATION | Railroads | Railroads | NYSE | CNI | Canadian National Railway Company | 305.62 | 630 | 93.95 | 20 | 2.5 | 0.03 | 0.00 | 0.13 | 0.23 | 70.93 | 93.95 | 88.29 | 85.37 | 06/03/2019 | 1.60 | 0.02 | 80.79 | 92.18 | 102.74 | 70,894,723,866 | 838,137 | 1,038,026 | 1,068,429 | 5.87 | 5.20 | 16.00 | 18.01 | -7.53 | -0.02 | 0.82 | 1.09 | 0.41 | 0.78 | 67,793,235,968 | 0 | 0.00 | 0.00 | 0 | 0 | 71.25 | 0.00 | 728,300,032 | 622,329,591 | 4,537,245 | 3,991,068 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 | 18.14 | 5.18 | 7,620,000,000 | 0.00 | 0.50 | 0.30 | 0.53 | -0.06 | 0.00 | -0.55 | 0.09 | 0.25 | 0.16 | 0.00 | 0.00 | 0.03 | 0.00 |
| TRANSPORTATION | Railroads | Railroads | NYSE | CP | Canadian Pacific Railway Limited | 233.69 | 582 | 222.42 | 22 | 1.9 | -0.01 | 0.03 | 0.09 | 0.21 | 168.41 | 224.42 | 207.67 | 201.78 | 27/03/2019 | 1.94 | 0.01 | 164.23 | 222.07 | 253.81 | 31,120,977,408 | 317,037 | 420,680 | 570,934 | 12.46 | 13.84 | 17.85 | 15.63 | 10.66 | 0.02 | 0.95 | 1.03 | 0.45 | 0.57 | 30,283,970,560 | 0 | 0.00 | 0.00 | 0 | 0 | 131.04 | 0.00 | 142,600,000 | 132,172,552 | 1,192,882 | 878,056 | 2.79 | 0.00 | 0.00 | 0 | 0 | 0 | 37.58 | 5.92 | 4,035,000,000 | 0.00 | 0.53 | 0.27 | 0.55 | -0.07 | 0.00 | -0.43 | 0.10 | 0.30 | 0.17 | 0.00 | 0.00 | 0.00 | 0.75 |
| TRANSPORTATION | Railroads | Railroads | NASDAQ | CSX | CSX Corporation | 374.70 | 353 | 78.54 | 21 | 2.4 | -0.01 | -0.01 | 0.19 | 0.31 | 58.76 | 79.32 | 74.22 | 70.71 | 26/02/2019 | 0.96 | 0.01 | 55.00 | 79.05 | 90.00 | 63,828,407,287 | 4,116,674 | 4,456,651 | 5,477,863 | 4.09 | 4.76 | 19.21 | 16.59 | 2.23 | 0.09 | 1.08 | 1.30 | 1.62 | 1.81 | 78,227,652,608 | 6,355,999,744 | 12.31 | 6.32 | 12,387,000,320 | 16,321,000,448 | 131.15 | 3,447,000,064.00 | 812,686,976 | 808,216,945 | 14,492,265 | 12,724,571 | 3.15 | 0.02 | 2.48 | 2,010,000,000 | 2,443,749,888 | 4,848,000,000 | 15.36 | 5.11 | 6,166,000,000 | 0.41 | 0.51 | 0.28 | 0.51 | 0.07 | 0.00 | 0.31 | 0.08 | 0.26 | 0.05 | 14.76 | 0.00 | 0.00 | 0.79 |
| TRANSPORTATION | Railroads | Railroads | NYSE | GSH | Guangshen Railway Company Limited | 151.50 | 1,635 | 19.53 | 1 | 0.0 | 0.03 | 0.03 | -0.04 | -0.31 | 17.79 | 30.29 | 20.66 | 21.06 | 10/06/2018 | 0.55 | 0.03 | 13.00 | 13.00 | 13.00 | 3,238,758,544 | 13,050 | 13,815 | 9,554 | 1.15 | 0.03 | 16.98 | 625.33 | 10.61 | 0.02 | 0.47 | -1.17 | 0.90 | 0.99 | 2,678,993,664 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 7,083,539,968 | 85,078,946 | 17,384 | 13,088 | 1.81 | 0.00 | 0.00 | 0 | 0 | 0 | 31.15 | 0.63 | 1,494,319,557 | 0.00 | 0.14 | 0.04 | 0.08 | 0.06 | -0.00 | 0.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 |
| TRANSPORTATION | Railroads | Railroads | NYSE | GWR | Genesee & Wyoming Inc. | 145.69 | 1,671 | 86.73 | 11 | 2.9 | -0.02 | -0.00 | 0.10 | 0.21 | 68.38 | 92.59 | 85.65 | 83.21 | | 0.00 | 0.00 | 69.00 | 82.91 | 93.00 | 4,936,783,886 | 229,383 | 402,880 | 494,967 | 4.03 | 5.01 | 21.52 | 17.37 | -1.01 | -0.21 | 1.24 | 0.83 | 1.07 | 1.30 | 7,529,155,584 | 687,459,968 | 10.95 | 3.21 | 2,348,549,888 | 2,467,992,064 | 67.99 | 244,418,000.00 | 56,502,800 | 55,369,913 | 2,859,438 | 3,041,988 | 5.24 | 0.05 | 1.59 | 90,387,000 | 179,889,120 | 553,092,992 | 60.17 | 1.44 | 854,841,000 | 0.18 | 0.29 | 0.10 | 0.36 | 0.09 | 0.00 | -0.86 | 0.03 | 0.07 | 0.01 | 39.31 | 0.00 | 0.02 | 0.98 |
| TRANSPORTATION | Railroads | Railroads | NYSE | KSU | Kansas City Southern | 245.15 | 547 | 123.31 | 17 | 2.2 | -0.01 | -0.01 | 0.16 | 0.10 | 90.84 | 125.03 | 114.64 | 108.90 | 07/03/2019 | 1.44 | 0.01 | 112.00 | 126.82 | 135.00 | 12,405,574,272 | 2,665,306 | 1,165,566 | 1,151,834 | 5.76 | 7.66 | 21.42 | 16.32 | -7.26 | -0.03 | 0.96 | 0.63 | 0.77 | 1.36 | 15,660,092,416 | 1,329,400,064 | 11.78 | 5.69 | 2,750,200,064 | 2,842,099,968 | 55.19 | 585,500,032.00 | 100,585,000 | 100,008,624 | 2,101,789 | 1,702,980 | 1.72 | 0.03 | 0.92 | 92,700,000 | 169,000,000 | 1,077,799,936 | 47.95 | 2.57 | 1,295,200,000 | 0.36 | 0.48 | 0.21 | 0.48 | 0.06 | 0.00 | -0.27 | 0.07 | 0.12 | 0.06 | 27.14 | 0.00 | 0.01 | 0.85 |
| TRANSPORTATION | Railroads | Railroads | NYSE | NSC | Norfolk Southern Corporation | 339.23 | 214 | 202.81 | 21 | 2.3 | -0.02 | 0.02 | 0.20 | 0.43 | 139.79 | 206.70 | 186.22 | 172.17 | 31/01/2019 | 3.44 | 0.02 | 133.00 | 198.33 | 228.00 | 54,109,365,654 | 1,661,879 | 1,395,778 | 1,913,552 | 9.51 | 12.01 | 21.32 | 16.53 | -1.50 | -0.14 | 1.08 | 1.48 | 0.53 | 0.72 | 64,178,278,400 | 5,123,999,744 | 12.53 | 5.60 | 11,457,999,872 | 11,425,000,448 | 74.37 | 2,660,000,000.00 | 266,790,000 | 267,134,380 | 3,481,196 | 3,731,077 | 2.47 | 0.01 | 1.34 | 358,000,000 | 1,480,375,040 | 3,726,000,128 | 57.30 | 3.54 | 5,091,000,000 | 0.35 | 0.45 | 0.23 | 0.44 | -0.06 | 0.00 | -0.81 | 0.07 | 0.17 | 0.09 | 41.26 | 0.00 | 0.00 | 0.76 |
| TRANSPORTATION | Railroads | Railroads | NYSE | UNP | Union Pacific Corporation | 288.54 | 746 | 175.49 | 24 | 2.2 | -0.01 | -0.01 | 0.10 | 0.24 | 128.21 | 177.72 | 167.91 | 154.97 | 26/02/2019 | 3.52 | 0.02 | 134.00 | 178.25 | 200.00 | 124,327,547,007 | 8,433,067 | 3,643,994 | 4,264,689 | 8.18 | 10.25 | 21.46 | 17.24 | 78.04 | 0.00 | 1.09 | 1.16 | 0.53 | 0.75 | 151,119,691,776 | 10,734,999,552 | 14.08 | 6.65 | 22,741,000,192 | 27,192,000,512 | 153.26 | 6,047,000,064.00 | 707,838,016 | 706,797,651 | 9,441,675 | 12,302,994 | 2.42 | 0.01 | 1.58 | 1,119,000,064 | 3,982,374,912 | 8,743,999,488 | 25.04 | 7.01 | 11,755,000,000 | 0.38 | 0.47 | 0.27 | 0.52 | 0.09 | 0.00 | 0.15 | 0.09 | 0.29 | -0.02 | 30.90 | 0.00 | 0.00 | 0.81 |
| TRANSPORTATION | Transportation Services | Transportation Services | -- | -- | 2019-04-25 . industry average --> | 375.30 | 544 | 94.99 | 22 | 2.0 | -0.00 | 0.01 | 0.06 | -0.04 | 78.74 | 115.56 | 91.42 | 96.94 | | 0.77 | 0.01 | 93.33 | 115.57 | 149.07 | 13,112,208,662 | 1,095,612 | 1,776,471 | 1,681,022 | 2.45 | 6.25 | 33.77 | 15.39 | -3.58 | -0.04 | 0.99 | 0.13 | 0.84 | 0.95 | 15,907,548,971 | 1,162,350,251 | 13.68 | 1.93 | 11,077,257,741 | 3,448,993,537 | 92.31 | 345,571,779.49 | 122,246,214 | 97,726,959 | 11,011,679 | 9,242,963 | 6.66 | 0.10 | 11.81 | 1,640,712,611 | 647,846,984 | 1,479,005,091 | 27.54 | 3.90 | 6,287,085,890 | 0.08 | 0.13 | 0.02 | 0.62 | 0.00 | 0.00 | -0.62 | 0.03 | 0.06 | 0.12 | 83.60 | 0.00 | 0.10 | 0.91 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | AAWW | Atlas Air Worldwide Holdings Inc. | 106.93 | 1,904 | 49.61 | 11 | 2.1 | 0.00 | -0.01 | -0.07 | -0.22 | 36.85 | 74.00 | 51.14 | 54.68 | | 0.00 | 0.00 | 48.00 | 72.55 | 93.00 | 1,141,808,015 | 92,126 | 291,707 | 286,764 | 5.21 | 7.34 | 9.51 | 6.82 | 0.58 | 0.17 | 1.51 | -0.51 | 0.62 | 0.77 | 3,521,709,312 | 547,016,000 | 6.44 | 1.32 | 2,677,723,904 | 2,469,839,872 | 119.43 | 270,647,008.00 | 25,749,000 | 25,140,539 | 2,337,133 | 2,461,986 | 7.93 | 0.11 | 9.21 | 237,124,992 | -382,440,992 | 425,580,000 | 80.81 | 0.61 | 874,407,000 | 0.11 | 0.20 | 0.10 | 0.33 | 0.10 | -0.00 | -0.59 | 0.04 | 0.14 | 0.22 | 104.84 | 0.00 | 0.02 | 1.07 |
| TRANSPORTATION | Transportation Services | Transportation Services | NYSE | BRS | Bristow Group Inc. | 0.41 | 4,254 | 0.46 | 3 | 2.7 | -0.05 | -0.01 | -0.86 | -0.97 | 0.46 | 18.72 | 1.12 | 6.68 | 04/06/2017 | 0.00 | 0.00 | 0.30 | 0.63 | 1.00 | 16,551,083 | 6,641,193 | 2,961,909 | 1,424,425 | -10.18 | -4.38 | -0.05 | -0.11 | 0.01 | -0.08 | 1.51 | -2.27 | 0.00 | 0.00 | 1,395,188,736 | 111,951,000 | 12.46 | 1.04 | 1,343,964,032 | 1,456,427,008 | 149.35 | -363,143,008.00 | 35,798,200 | 35,274,458 | 12,365,509 | 13,043,703 | 5.39 | 0.59 | 8.60 | 307,791,008 | 0 | -79,139,000 | 27.04 | 0.02 | 272,899,000 | -0.01 | 0.08 | -0.27 | 0.19 | -0.42 | -0.01 | 0.00 | 0.00 | 0.00 | -0.08 | 37.68 | 0.00 | 0.01 | 1.18 |
| TRANSPORTATION | Transportation Services | Transportation Services | NYSE | DESP | Despegar.com Corp. | 3.59 | 3,210 | 14.27 | 6 | 2.6 | 0.00 | -0.02 | -0.08 | -0.51 | 11.55 | 29.36 | 15.97 | 16.26 | | 0.00 | 0.00 | 15.00 | 18.00 | 20.00 | 988,980,511 | 176,759 | 339,810 | 418,433 | 0.41 | 0.40 | 34.72 | 36.35 | -1.40 | -0.25 | 0.93 | -1.81 | 1.59 | 1.77 | 690,748,224 | 70,815,000 | 9.75 | 1.27 | 542,110,016 | 31,162,000 | 12.59 | 28,482,000.00 | 69,161,504 | 46,559,970 | 1,608,261 | 1,740,126 | 4.31 | 0.00 | 5.01 | 346,480,000 | -22,071,250 | 13,047,000 | 3.63 | 3.93 | 381,461,000 | 0.11 | 0.13 | 0.05 | 0.70 | -0.07 | -0.00 | -0.78 | 0.05 | 0.12 | -0.08 | 7.84 | 0.00 | 0.15 | 0.56 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | DSKE | Daseke Inc. | 1.08 | 3,289 | 5.15 | 6 | 1.7 | -0.02 | -0.00 | 0.24 | -0.41 | 3.25 | 10.10 | 4.97 | 6.10 | | 0.00 | 0.00 | 6.00 | 9.42 | 13.50 | 332,006,491 | 127,647 | 326,135 | 378,468 | -0.17 | -0.07 | -31.21 | -73.86 | -0.42 | 0.74 | 1.44 | -0.75 | 1.40 | 1.59 | 1,038,519,232 | 166,331,008 | 6.24 | 0.64 | 1,613,081,984 | 686,185,024 | 153.51 | -10,143,000.00 | 64,469,700 | 58,757,014 | 1,544,204 | 1,396,309 | 3.63 | 0.00 | 0.71 | 45,974,000 | 44,062,000 | 105,263,000 | 5.93 | 0.87 | 475,953,000 | 0.02 | 0.10 | -0.00 | 0.30 | -0.12 | -0.00 | 0.00 | 0.02 | -0.01 | 0.74 | 26.16 | 0.00 | 0.39 | 0.35 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | EXPE | Expedia Group Inc. | 344.32 | 457 | 125.22 | 28 | 2.0 | 0.01 | 0.01 | 0.03 | 0.13 | 108.52 | 137.79 | 123.87 | 123.66 | 05/03/2019 | 1.28 | 0.01 | 125.00 | 152.79 | 185.00 | 18,432,231,262 | 1,154,739 | 1,425,269 | 1,601,654 | 2.65 | 8.08 | 47.25 | 15.41 | -4.95 | -0.10 | 0.88 | 0.70 | 0.58 | 0.65 | 21,149,665,280 | 1,263,000,064 | 16.75 | 1.88 | 11,223,000,064 | 3,716,999,936 | 65.43 | 406,000,000.00 | 134,390,000 | 109,425,688 | 12,006,970 | 11,109,783 | 8.03 | 0.10 | 16.79 | 2,471,000,064 | 834,625,024 | 1,975,000,064 | 27.89 | 4.49 | 9,258,000,000 | 0.07 | 0.11 | 0.04 | 0.82 | 0.10 | 0.00 | -0.72 | 0.03 | 0.07 | 0.10 | 74.84 | 0.00 | 0.13 | 0.89 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | VRRM | Verra Mobility Corporation | 281.84 | 334 | 13.33 | 3 | 1.7 | 0.01 | 0.01 | 0.28 | 0.00 | 9.13 | 13.70 | 11.51 | 10.49 | | 0.00 | 0.00 | 14.00 | 14.33 | 15.00 | 2,080,481,166 | 1,042,693 | 487,039 | 568,527 | -0.67 | 0.46 | -19.90 | 28.67 | -0.39 | 0.51 | 0.55 | 1.33 | 2.41 | 2.69 | 2,862,691,584 | 178,657,984 | 16.02 | 7.73 | 370,145,728 | 869,352,704 | 287.81 | -58,394,516.00 | 156,056,992 | 81,569,246 | 2,805,765 | 2,160,765 | 7.73 | 0.00 | 0.42 | 65,048,192 | 85,615,152 | 46,016,828 | 1.94 | 6.89 | 0 | 0.21 | 0.48 | -0.16 | 0.68 | 0.08 | 0.00 | 0.00 | 0.05 | -0.26 | 0.51 | 4.24 | 0.00 | 0.04 | 0.79 |
| TRANSPORTATION | Transportation Services | Transportation Services | NYSE | XPO | XPO Logistics Inc. | 601.43 | 30 | 66.52 | 19 | 1.8 | -0.04 | 0.01 | 0.10 | -0.38 | 44.50 | 114.54 | 55.05 | 78.35 | | 0.00 | 0.00 | 60.00 | 78.16 | 133.00 | 7,265,064,549 | 1,302,561 | 3,569,962 | 2,691,982 | 2.88 | 4.37 | 23.10 | 15.11 | -2.23 | -0.10 | 1.36 | -0.50 | 0.95 | 1.11 | 11,494,144,000 | 1,512,999,936 | 7.60 | 0.67 | 17,279,000,576 | 4,350,000,128 | 109.57 | 390,000,000.00 | 109,195,000 | 94,987,612 | 14,182,435 | 9,186,784 | 3.27 | 0.14 | 4.60 | 502,000,000 | 634,499,968 | 1,102,000,000 | 30.55 | 2.18 | 2,542,000,000 | 0.05 | 0.09 | 0.02 | 0.15 | -0.26 | -0.00 | -0.57 | 0.04 | 0.11 | 0.05 | 140.48 | 0.00 | 0.02 | 1.06 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | YTRA | Yatra Online Inc. | 0.56 | 3,701 | 4.63 | 3 | 1.7 | -0.01 | 0.04 | -0.06 | -0.44 | 3.80 | 7.75 | 4.61 | 4.96 | | 0.00 | 0.00 | 7.00 | 7.83 | 8.50 | 194,407,153 | 71,285 | 255,474 | 189,888 | -0.23 | -0.21 | -20.31 | -21.24 | 0.56 | -0.36 | 1.16 | -0.66 | 0.98 | 1.07 | 206,131,088 | 0 | 0.00 | 0.00 | 0 | 0 | 41.31 | 0.00 | 39,595,900 | 22,310,686 | 808,375 | 1,207,453 | 1.75 | 0.04 | 0.00 | 0 | 0 | 0 | 0.97 | 4.79 | 4,114,027,000 | 0.00 | -0.28 | -0.06 | 0.26 | 0.31 | -0.00 | -0.55 | -0.16 | -0.44 | -0.34 | 0.00 | 0.00 | 0.25 | 0.42 |
| TRANSPORTATION | Trucking | Trucking | -- | -- | 2019-04-25 . industry average --> | 237.97 | 871 | 72.03 | 14 | 2.4 | -0.02 | 0.00 | 0.03 | -0.14 | 60.57 | 91.54 | 73.56 | 75.20 | | 0.59 | 0.01 | 66.02 | 80.86 | 96.46 | 6,714,926,862 | 1,894,877 | 1,147,410 | 1,212,710 | 3.73 | 5.08 | 18.71 | 13.82 | -0.06 | -0.02 | 1.06 | -0.34 | 1.35 | 1.63 | 8,710,178,906 | 844,879,781 | 10.13 | 1.33 | 6,530,541,900 | 2,165,767,609 | 373.15 | 356,547,067.72 | 102,590,231 | 78,145,345 | 9,187,830 | 8,404,123 | 7.08 | 0.04 | 2.66 | 163,472,175 | -23,775,037 | 525,361,357 | 20.21 | 4.17 | 1,313,497,989 | 0.08 | 0.14 | 0.06 | 0.22 | 0.00 | -0.00 | -0.23 | 0.08 | 0.22 | 0.06 | 74.30 | 0.00 | 0.14 | 0.86 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | ARCB | ArcBest Corporation | 24.81 | 2,721 | 31.32 | 11 | 3.2 | -0.07 | -0.05 | -0.15 | -0.02 | 30.55 | 50.90 | 33.90 | 39.81 | 06/02/2019 | 0.32 | 0.01 | 32.00 | 37.55 | 45.00 | 799,786,187 | 150,153 | 256,083 | 280,030 | 2.51 | 3.79 | 12.46 | 8.72 | -1.58 | -0.08 | 1.37 | 0.12 | 1.36 | 1.44 | 840,836,928 | 232,259,008 | 3.62 | 0.27 | 3,093,787,904 | 292,475,008 | 40.75 | 67,112,000.00 | 25,538,300 | 25,117,700 | 3,843,432 | 3,503,470 | 14.02 | 0.21 | 11.62 | 296,992,000 | 185,144,000 | 255,347,008 | 28.05 | 1.12 | 285,492,000 | 0.04 | 0.08 | 0.02 | 0.09 | 0.28 | 0.00 | -0.58 | 0.05 | 0.10 | 0.09 | 120.48 | 0.00 | 0.02 | 0.97 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | CAR | Avis Budget Group Inc. | 171.21 | 1,351 | 35.81 | 8 | 2.1 | -0.02 | 0.01 | 0.35 | -0.26 | 21.78 | 49.41 | 34.44 | 31.14 | 22/02/2006 | 0.00 | 0.00 | 31.00 | 43.00 | 60.00 | 2,718,324,585 | 521,627 | 1,878,133 | 1,747,533 | 2.06 | 4.43 | 17.38 | 7.99 | -0.78 | -0.22 | 1.74 | -0.31 | 1.09 | 1.33 | 15,858,709,504 | 994,000,000 | 15.95 | 1.74 | 9,123,999,744 | 13,793,000,448 | 3,331.64 | 165,000,000.00 | 75,909,400 | 54,031,685 | 7,861,743 | 8,822,594 | 6.40 | 0.15 | 8.12 | 615,000,000 | -553,500,032 | 2,608,999,936 | 5.48 | 6.54 | 2,306,000,000 | 0.09 | 0.11 | 0.02 | 0.28 | 0.17 | -0.00 | -0.94 | 0.03 | 0.33 | 0.02 | 115.06 | 0.00 | 0.02 | 1.16 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | CVTI | Covenant Transportation Group Inc. | 133.99 | 1,723 | 19.82 | 5 | 2.4 | -0.04 | -0.02 | -0.15 | -0.32 | 18.50 | 33.87 | 21.38 | 24.66 | | 0.00 | 0.00 | 17.00 | 24.80 | 35.00 | 364,057,998 | 47,189 | 134,326 | 131,906 | 2.30 | 2.18 | 8.62 | 9.29 | 0.98 | 0.09 | 0.87 | -0.84 | 1.38 | 1.66 | 584,673,408 | 136,644,992 | 4.28 | 0.66 | 885,454,976 | 235,838,000 | 68.73 | 42,503,000.00 | 16,018,500 | 12,494,446 | 386,838 | 663,072 | 2.80 | 0.03 | 1.26 | 23,127,000 | 36,640,752 | 124,800,000 | 18.68 | 1.06 | 213,533,000 | 0.07 | 0.15 | 0.05 | 0.24 | -0.10 | -0.00 | -0.67 | 0.05 | 0.13 | 0.34 | 48.28 | 0.00 | 0.37 | 0.76 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | HTLD | Heartland Express Inc. | 120.41 | 1,801 | 20.01 | 8 | 3.6 | -0.02 | -0.00 | -0.00 | 0.08 | 17.30 | 21.35 | 19.90 | 19.60 | 20/03/2019 | 0.08 | 0.00 | 15.00 | 18.69 | 21.00 | 1,639,980,875 | 573,049 | 407,060 | 407,842 | 0.93 | 0.99 | 21.49 | 20.28 | -24.56 | -0.01 | 0.65 | 0.48 | 3.11 | 3.43 | 1,469,112,448 | 172,625,248 | 8.51 | 2.48 | 593,644,032 | 0 | 0.00 | 76,617,000.00 | 81,960,000 | 43,431,429 | 3,062,882 | 4,380,030 | 6.50 | 0.10 | 2.15 | 176,303,008 | 0 | 0 | 7.71 | 2.59 | 220,466,000 | 0.12 | 0.29 | 0.13 | 0.38 | 0.08 | 0.00 | 0.31 | 0.05 | 0.13 | -0.11 | 7.24 | 0.00 | 0.49 | 0.61 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | JBHT | J.B. Hunt Transport Services Inc. | 306.44 | 626 | 96.85 | 18 | 2.2 | -0.02 | -0.00 | -0.10 | -0.18 | 88.67 | 130.82 | 103.82 | 109.45 | 06/02/2019 | 1.04 | 0.01 | 95.00 | 114.67 | 133.00 | 10,530,628,105 | 3,003,314 | 1,058,197 | 958,755 | 4.45 | 6.60 | 21.76 | 14.73 | 3.77 | 0.06 | 0.92 | -0.69 | 1.06 | 1.44 | 11,802,704,896 | 1,119,318,272 | 10.55 | 1.35 | 8,756,255,744 | 1,284,550,016 | 58.29 | 491,044,000.00 | 108,739,000 | 86,475,777 | 2,989,916 | 3,536,925 | 3.21 | 0.03 | 0.48 | 52,363,000 | 0 | 0 | 20.27 | 4.78 | 1,460,670,000 | 0.08 | 0.13 | 0.06 | 0.17 | 0.06 | -0.00 | 0.02 | 0.09 | 0.24 | 0.07 | 80.28 | 0.00 | 0.20 | 0.74 |
| TRANSPORTATION | Trucking | Trucking | NYSE | KNX | Knight-Swift Transportation Holdings Inc. | 250.11 | 429 | 34.72 | 17 | 2.0 | -0.04 | -0.00 | 0.08 | -0.20 | 23.98 | 42.10 | 33.49 | 32.58 | 28/02/2019 | 0.24 | 0.01 | 31.00 | 41.53 | 52.00 | 6,005,249,145 | 2,438,203 | 1,987,632 | 2,483,911 | 2.36 | 2.92 | 14.71 | 11.89 | -1.01 | -0.15 | 1.29 | -0.28 | 1.15 | 1.48 | 6,855,268,864 | 965,894,016 | 7.10 | 1.28 | 5,344,066,048 | 929,116,032 | 17.01 | 419,264,000.00 | 173,008,992 | 124,554,289 | 28,875,749 | 23,734,511 | 13.92 | 0.00 | 0.48 | 82,486,000 | -10,666,125 | 881,977,024 | 31.60 | 1.10 | 1,369,696,000 | 0.10 | 0.18 | 0.08 | 0.26 | -0.10 | -0.00 | -0.65 | 0.04 | 0.08 | 0.03 | 30.19 | 0.00 | 0.10 | 0.91 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | LSTR | Landstar System Inc. | 192.21 | 1,006 | 114.92 | 13 | 2.9 | 0.01 | 0.03 | 0.12 | 0.04 | 90.83 | 127.60 | 109.78 | 108.37 | 13/02/2019 | 0.66 | 0.01 | 94.00 | 111.23 | 133.00 | 4,615,410,355 | 385,469 | 324,783 | 356,012 | 6.18 | 6.72 | 18.60 | 16.65 | 1.73 | 0.11 | 0.86 | 0.43 | 1.78 | 1.81 | 4,434,954,752 | 374,326,016 | 11.85 | 0.96 | 4,618,959,872 | 183,764,000 | 26.67 | 255,280,992.00 | 40,162,400 | 39,658,729 | 2,290,299 | 2,205,634 | 6.73 | 0.00 | 5.98 | 239,794,000 | 167,497,248 | 297,900,992 | 17.12 | 6.71 | 973,322,000 | 0.07 | 0.08 | 0.06 | 0.21 | -0.06 | 0.00 | 0.09 | 0.15 | 0.38 | 0.13 | 111.91 | 0.00 | 0.01 | 1.01 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | -- | -- | 2019-04-25 . industry average --> | 166.99 | 1,444 | 93.43 | 19 | 2.4 | -0.06 | -0.06 | 0.03 | 0.05 | 78.14 | 109.81 | 97.31 | 96.57 | | 2.78 | 0.03 | 75.49 | 102.98 | 124.72 | 66,782,724,977 | 1,464,678 | 2,610,346 | 2,537,702 | 4.86 | 6.94 | 19.24 | 14.65 | -0.93 | -0.04 | 1.06 | 0.19 | 1.53 | 1.64 | 84,727,428,571 | 5,520,379,613 | 12.26 | 1.50 | 51,120,224,090 | 16,028,478,827 | 529.63 | 3,437,663,651.68 | 597,295,723 | 544,616,289 | 11,190,133 | 10,469,615 | 4.53 | 0.02 | 4.47 | 3,571,318,261 | 1,748,292,653 | 9,046,179,677 | 7.64 | 21.97 | 24,161,126,778 | 0.08 | 0.15 | 0.10 | 0.21 | 0.00 | 0.00 | -0.46 | 0.08 | 1.71 | 0.09 | 66.38 | 0.00 | 0.04 | 0.65 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | MRTN | Marten Transport Ltd. | 177.02 | 1,019 | 20.37 | 3 | 0.0 | -0.03 | -0.00 | 0.06 | -0.04 | 15.58 | 24.35 | 18.47 | 19.65 | 13/03/2019 | 0.12 | 0.01 | 17.00 | 22.33 | 30.00 | 1,111,611,113 | 278,722 | 224,363 | 255,628 | 1.06 | 1.17 | 19.22 | 17.47 | 1.52 | 0.13 | 0.91 | 0.08 | 2.20 | 2.43 | 1,029,931,584 | 155,822,256 | 6.61 | 1.29 | 799,657,024 | 0 | 0.08 | 58,242,000.00 | 54,572,300 | 38,809,629 | 806,873 | 805,986 | 3.36 | 0.02 | 1.57 | 85,526,000 | 0 | 0 | 10.77 | 1.89 | 221,816,000 | 0.08 | 0.19 | 0.07 | 0.28 | 0.09 | 0.00 | 0.31 | 0.06 | 0.10 | 0.07 | 14.65 | 0.00 | 0.29 | 0.70 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | ODFL | Old Dominion Freight Line Inc. | 202.28 | 678 | 152.25 | 12 | 2.6 | -0.04 | -0.02 | 0.10 | 0.06 | 115.58 | 168.03 | 149.11 | 142.53 | 04/03/2019 | 0.68 | 0.00 | 130.00 | 153.58 | 170.00 | 12,351,505,177 | 412,493 | 488,915 | 578,595 | 7.38 | 8.59 | 20.63 | 18.07 | 3.13 | 0.07 | 1.23 | 0.39 | 1.85 | 1.98 | 12,451,165,184 | 1,047,408,000 | 11.89 | 3.08 | 4,043,695,104 | 45,000,000 | 1.68 | 605,667,968.00 | 81,127,000 | 71,191,876 | 2,843,819 | 2,783,596 | 6.35 | 0.00 | 2.35 | 190,282,000 | 160,230,752 | 900,115,968 | 33.00 | 4.61 | 1,343,530,000 | 0.20 | 0.26 | 0.15 | 0.33 | -0.06 | 0.00 | -0.19 | 0.15 | 0.24 | 0.15 | 49.36 | 0.00 | 0.12 | 0.74 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | PATI | Patriot Transportation Holding Inc. | -1,000,000,000.00 | 4,568 | 19.24 | 1 | 0.0 | 0.03 | 0.03 | 0.01 | 0.01 | 18.00 | 22.65 | 18.96 | 19.78 | | 0.00 | 0.00 | 30.00 | 30.00 | 30.00 | 61,114,490 | 3 | 1,355 | 2,124 | 0.73 | 0.00 | 26.54 | 0.00 | -1.44 | -0.18 | 0.05 | 0.28 | 2.79 | 3.29 | 41,873,892 | 9,697,000 | 4.32 | 0.37 | 114,218,000 | 0 | 0.00 | 2,411,000.00 | 3,328,470 | 2,320,507 | 798 | 2,243 | 0.34 | 0.00 | 6.07 | 20,202,000 | 5,744,125 | 9,915,000 | 16.03 | 1.20 | 33,363,000 | 0.01 | 0.08 | 0.02 | 0.29 | 0.11 | 0.00 | -0.76 | 0.01 | 0.05 | 0.01 | 34.36 | 0.00 | 0.38 | 0.52 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | PTSI | P.A.M. Transportation Services Inc. | 84.66 | 2,024 | 52.35 | 1 | 0.0 | 0.01 | 0.10 | 0.04 | 0.22 | 33.33 | 65.22 | 50.76 | 52.83 | 12/12/2012 | 0.00 | 0.00 | 30.00 | 30.00 | 30.00 | 309,744,315 | 4,807 | 4,078 | 10,668 | 5.09 | 1.45 | 10.29 | 32.91 | 0.08 | 1.30 | 0.71 | 0.97 | 0.00 | 0.00 | 487,027,936 | 95,908,752 | 5.08 | 0.90 | 542,489,024 | 232,504,000 | 166.73 | 30,908,000.00 | 5,916,910 | 1,538,988 | 20,004 | 23,232 | 5.22 | 0.01 | 4.70 | 27,831,000 | 0 | 0 | 23.41 | 2.24 | 118,857,000 | 0.08 | 0.18 | 0.06 | 0.23 | 0.20 | 0.00 | 5.30 | 0.00 | 0.00 | 0.08 | 90.22 | 0.00 | 0.67 | 0.28 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | SAIA | Saia Inc. | 193.16 | 940 | 65.27 | 11 | 2.3 | -0.07 | -0.05 | 0.07 | -0.07 | 52.39 | 86.70 | 64.82 | 66.47 | | 0.00 | 0.00 | 55.00 | 74.18 | 84.00 | 1,671,869,979 | 126,085 | 188,585 | 223,829 | 3.99 | 5.08 | 16.36 | 13.48 | -7.98 | -0.02 | 1.20 | -0.08 | 0.89 | 1.02 | 1,880,188,928 | 243,330,000 | 7.73 | 1.14 | 1,653,848,960 | 122,859,000 | 17.66 | 104,981,000.00 | 25,615,000 | 25,427,767 | 1,822,175 | 1,526,918 | 9.32 | 0.10 | 0.09 | 2,194,000 | -5,315,625 | 256,436,000 | 27.24 | 2.40 | 332,223,000 | 0.09 | 0.15 | 0.06 | 0.20 | 0.08 | -0.00 | -0.47 | 0.08 | 0.16 | 0.13 | 64.20 | 0.00 | 0.01 | 1.05 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | SNDR | Schneider National Inc. | 174.20 | 1,130 | 21.32 | 11 | 2.0 | -0.04 | -0.01 | -0.02 | -0.21 | 17.95 | 30.24 | 21.68 | 22.94 | 13/03/2019 | 0.24 | 0.01 | 19.00 | 26.36 | 34.00 | 3,772,421,727 | 456,983 | 598,501 | 691,220 | 1.52 | 1.76 | 14.04 | 12.28 | -1.50 | -0.09 | 1.13 | -0.55 | 2.31 | 2.53 | 3,808,571,136 | 674,899,968 | 5.64 | 0.77 | 4,976,999,936 | 411,300,000 | 19.29 | 268,900,000.00 | 93,995,104 | 60,698,185 | 3,417,608 | 2,468,387 | 4.90 | 0.07 | 2.43 | 430,000,000 | -30,762,500 | 566,499,968 | 12.05 | 1.77 | 915,600,000 | 0.08 | 0.14 | 0.05 | 0.18 | -0.09 | -0.00 | -0.70 | 0.07 | 0.13 | 0.11 | 28.12 | 0.00 | 0.52 | 0.44 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | ULH | Universal Logistics Holdings Inc. | 50.34 | 2,319 | 22.06 | 3 | 0.0 | -0.02 | -0.01 | 0.08 | 0.01 | 17.75 | 36.80 | 21.31 | 26.31 | 28/02/2019 | 0.42 | 0.02 | 25.00 | 28.00 | 31.00 | 626,255,268 | 19,603 | 43,974 | 71,764 | 1.84 | 2.62 | 12.00 | 8.51 | 8.00 | 0.02 | 1.22 | 0.18 | 1.16 | 1.25 | 1,018,239,872 | 148,719,008 | 6.85 | 0.70 | 1,461,708,032 | 400,452,000 | 191.33 | 52,178,000.00 | 28,383,800 | 8,218,225 | 101,419 | 172,432 | 1.97 | 0.01 | 0.53 | 15,060,000 | 2,431,625 | 94,901,000 | 7.38 | 2.99 | 237,598,000 | 0.06 | 0.10 | 0.04 | 0.16 | -0.10 | 0.00 | -0.63 | 0.08 | 0.28 | 0.23 | 51.50 | 0.00 | 0.71 | 0.28 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | UPS | United Parcel Service Inc. | 143.19 | 1,676 | 105.13 | 22 | 2.6 | -0.08 | -0.08 | -0.00 | 0.05 | 89.89 | 124.66 | 111.20 | 111.12 | 24/02/2019 | 3.84 | 0.03 | 84.00 | 117.59 | 145.00 | 90,428,967,540 | 1,829,791 | 2,917,853 | 3,029,128 | 5.51 | 8.22 | 19.08 | 13.89 | -1.70 | -0.11 | 1.10 | -0.01 | 1.08 | 1.15 | 115,952,140,288 | 7,664,999,936 | 15.13 | 1.61 | 71,861,002,240 | 22,776,999,936 | 749.98 | 4,791,000,064.00 | 696,627,008 | 696,596,220 | 12,164,760 | 11,723,415 | 4.21 | 0.02 | 5.85 | 5,036,000,256 | 2,472,124,928 | 12,711,000,064 | 3.52 | 29.89 | 34,136,000,000 | 0.08 | 0.11 | 0.07 | 0.18 | -0.08 | -0.00 | -0.59 | 0.07 | 2.36 | 0.05 | 82.98 | 0.00 | 0.00 | 0.70 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | USAK | USA Truck Inc. | 74.68 | 2,094 | 15.68 | 4 | 0.0 | -0.02 | -0.02 | -0.13 | -0.44 | 14.19 | 26.76 | 16.10 | 18.64 | | 0.00 | 0.00 | 22.00 | 27.50 | 34.00 | 130,756,732 | 61,341 | 69,273 | 76,109 | 1.49 | 2.56 | 10.53 | 6.24 | -2.04 | -0.05 | 1.07 | -0.87 | 0.90 | 1.05 | 289,007,776 | 47,254,000 | 6.12 | 0.54 | 534,060,000 | 160,487,008 | 199.44 | 12,204,000.00 | 8,337,970 | 6,774,650 | 715,622 | 683,069 | 10.59 | 0.09 | 0.12 | 989,000 | 17,165,624 | 41,263,000 | 9.92 | 1.58 | 91,029,000 | 0.04 | 0.09 | 0.02 | 0.17 | -0.12 | -0.00 | -0.65 | 0.04 | 0.17 | 0.15 | 65.18 | 0.00 | 0.19 | 0.79 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | WERN | Werner Enterprises Inc. | 53.43 | 2,259 | 34.81 | 17 | 2.6 | -0.04 | -0.01 | 0.06 | -0.03 | 29.11 | 40.65 | 34.53 | 34.31 | 11/04/2019 | 0.36 | 0.01 | 29.00 | 38.00 | 46.00 | 2,432,948,060 | 550,424 | 568,383 | 819,805 | 2.33 | 2.66 | 14.94 | 13.28 | -3.05 | -0.05 | 0.82 | 0.16 | 1.28 | 1.47 | 2,581,414,656 | 444,668,000 | 5.81 | 1.05 | 2,457,914,112 | 125,000,000 | 9.88 | 168,148,000.00 | 69,888,096 | 45,250,542 | 8,553,395 | 8,761,864 | 14.00 | 0.19 | 0.48 | 33,930,000 | -182,880,256 | 418,159,008 | 17.96 | 1.94 | 632,147,000 | 0.09 | 0.18 | 0.07 | 0.26 | -0.10 | 0.00 | -0.61 | 0.07 | 0.14 | 0.14 | 34.28 | 0.00 | 0.36 | 0.70 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | YRCW | YRC Worldwide Inc. | 158.44 | 1,595 | 7.60 | 5 | 2.7 | 0.85 | -0.05 | 0.19 | -0.11 | 2.66 | 11.73 | 7.19 | 7.41 | 24/04/1995 | 0.00 | 0.00 | 7.00 | 9.00 | 11.00 | 300,235,925 | 519,907 | 876,938 | 896,440 | 0.60 | 0.89 | 12.67 | 9.03 | 3.96 | 0.03 | 1.35 | 0.46 | 1.18 | 1.28 | 919,400,768 | 268,100,000 | 3.43 | 0.18 | 5,091,999,744 | 874,899,968 | 0.00 | 20,200,000.00 | 33,843,800 | 32,142,746 | 3,960,732 | 3,657,447 | 4.47 | 0.00 | 6.73 | 227,600,000 | 155,324,992 | 224,800,000 | -9.23 | -0.82 | 513,500,000 | 0.02 | 0.05 | 0.00 | 0.10 | 0.85 | 0.00 | 0.00 | 0.05 | 0.00 | 0.03 | 154.38 | 0.00 | 0.06 | 0.67 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | ZTO | ZTO Express (Cayman) Inc. | 298.18 | 675 | 19.67 | 16 | 1.9 | -0.02 | 0.00 | 0.15 | 0.17 | 14.95 | 22.43 | 19.21 | 17.95 | 28/03/2019 | 0.00 | 0.00 | 14.82 | 22.41 | 25.03 | 15,506,235,863 | 914,911 | 3,969,841 | 2,576,777 | 0.90 | 1.14 | 21.95 | 17.19 | 0.93 | 0.24 | 0.80 | 0.74 | 3.80 | 4.13 | 15,443,238,912 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 787,920,000 | 372,836,024 | 17,157,007 | 14,031,746 | 3.01 | 0.00 | 0.00 | 0 | 0 | 0 | 6.39 | 3.08 | 0 | 0.00 | 0.29 | 0.25 | 0.30 | 0.09 | 0.00 | -0.06 | 0.08 | 0.16 | 0.30 | 0.00 | 0.00 | 0.00 | 0.33 |
