TRANSPORTATION | -- | -- | -- | -- | 2019-02-22 . sector average --> | 254.26 | 826 | 106.71 | 18 | 2.1 | 0.00 | 0.01 | 0.01 | 0.06 | 83.58 | 120.85 | 98.10 | 104.13 | | 1.90 | 0.02 | 89.26 | 116.69 | 139.76 | 48,788,420,707 | 2,641,166 | 2,707,459 | 2,564,193 | 6.34 | 7.69 | 18.08 | 35.87 | 0.39 | 0.04 | 0.99 | 0.50 | 0.85 | 1.02 | 58,264,330,768 | 4,608,918,600 | 8.96 | 2.65 | 22,182,349,443 | 10,671,554,889 | 162.73 | 2,429,728,418.86 | 894,460,280 | 404,248,922 | 7,202,734 | 8,576,081 | 2.93 | 0.02 | 3.76 | 1,475,432,628 | 1,488,316,938 | 4,245,037,096 | 27.18 | 4.87 | 10,050,501,643 | 0.17 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00 | -0.21 | 0.07 | 0.45 | 0.11 | 55.72 | 0.00 | 0.07 | 0.64 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | -- | -- | 2019-02-22 . industry average --> | 291.99 | 799 | 58.75 | 13 | 1.9 | 0.01 | 0.02 | -0.06 | -0.10 | 45.80 | 77.54 | 55.73 | 58.91 | | 0.69 | 0.02 | 59.08 | 71.07 | 82.78 | 19,919,116,064 | 3,038,600 | 3,854,535 | 3,554,891 | 4.84 | 6.77 | 12.29 | 63.07 | -0.39 | 0.20 | 0.97 | -0.24 | 0.46 | 0.60 | 29,511,224,822 | 3,913,184,935 | 5.28 | 0.84 | 25,592,917,919 | 12,105,221,003 | 121.36 | 1,638,000,700.54 | 1,809,336,478 | 301,860,043 | 11,192,151 | 11,561,146 | 2.57 | 0.04 | 7.06 | 1,926,942,569 | 479,051,405 | 3,072,052,132 | 24.98 | -10.09 | 9,176,398,249 | 0.08 | 0.17 | 0.07 | 0.27 | 0.00 | -0.00 | 0.56 | 0.05 | 0.27 | 0.10 | 66.16 | 0.00 | 0.19 | 0.41 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | AAL | American Airlines Group Inc. | 282.30 | 490 | 35.49 | 18 | 2.1 | 0.01 | 0.01 | -0.12 | -0.34 | 29.72 | 56.50 | 33.82 | 37.59 | 04/02/2019 | 0.40 | 0.01 | 35.00 | 45.67 | 60.00 | 16,346,344,819 | 5,900,744 | 8,166,375 | 7,730,831 | 3.03 | 6.31 | 11.71 | 5.54 | 1.41 | 0.08 | 0.90 | -0.74 | 0.36 | 0.48 | 45,864,091,648 | 5,606,999,552 | 8.18 | 1.03 | 44,541,001,728 | 34,286,999,552 | 0.00 | 1,412,000,000.00 | 460,580,992 | 412,475,873 | 25,455,862 | 26,231,377 | 2.57 | 0.07 | 10.34 | 4,760,000,000 | 0 | 0 | -0.37 | -96.70 | 11,890,000,000 | 0.08 | 0.13 | 0.03 | 0.27 | -0.09 | -0.00 | 0.29 | 0.04 | 0.75 | 0.03 | 95.95 | 0.00 | 0.40 | 0.13 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | ALGT | Allegiant Travel Company | 78.20 | 1,907 | 140.78 | 14 | 2.1 | 0.03 | 0.01 | 0.05 | -0.18 | 100.22 | 179.60 | 122.31 | 131.29 | 27/02/2019 | 2.80 | 0.02 | 117.00 | 158.43 | 180.00 | 2,273,055,398 | 109,356 | 188,403 | 188,487 | 10.00 | 14.32 | 14.08 | 9.57 | -2.47 | -0.06 | 0.43 | -0.18 | 0.00 | 0.00 | 3,111,699,968 | 366,980,288 | 8.48 | 1.87 | 1,667,447,040 | 1,313,048,960 | 201.08 | 159,696,000.00 | 16,146,800 | 11,005,547 | 851,475 | 925,521 | 4.17 | 0.09 | 26.63 | 425,368,000 | 0 | 0 | 40.92 | 3.44 | 546,839,000 | 0.15 | 0.22 | 0.10 | 0.33 | -0.15 | -0.00 | -0.50 | 0.00 | 0.27 | 0.09 | 104.60 | 0.00 | 0.21 | 0.82 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | AVH | Avianca Holdings S.A. | 58.62 | 2,797 | 4.66 | 6 | 3.0 | 0.02 | 0.01 | -0.08 | -0.50 | 3.85 | 9.50 | 4.52 | 5.74 | 19/09/2018 | 0.77 | 0.17 | 5.00 | 6.57 | 8.50 | 4,646,108,825 | 26,712 | 68,403 | 89,231 | -0.22 | 1.51 | -21.57 | 3.03 | 1.33 | -0.16 | 0.49 | -1.70 | 0.45 | 0.58 | 4,060,558,336 | 543,854,016 | 7.47 | 0.86 | 4,719,837,184 | 4,133,111,040 | 394.06 | -27,154,000.00 | 996,987,008 | 41,479,656 | 107,796 | 72,161 | 3.21 | 0.00 | 3.88 | 482,953,984 | -19,494,250 | 492,345,984 | 9.75 | 0.48 | 1,299,994,000 | 0.05 | 0.12 | -0.01 | 0.28 | -0.08 | -0.00 | -0.83 | 0.02 | -0.00 | 0.06 | 37.87 | 0.00 | 0.00 | 0.23 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | AZUL | Azul S.A. | 28.54 | 2,017 | 30.10 | 8 | 1.8 | 0.01 | -0.03 | 0.12 | 0.11 | 15.65 | 34.75 | 28.53 | 22.50 | | 0.00 | 0.00 | 30.00 | 34.63 | 37.00 | 3,229,771,991 | 594,219 | 536,344 | 947,053 | 1.37 | 1.91 | 21.91 | 16.20 | 3.70 | 0.06 | 0.27 | -0.00 | 0.82 | 0.94 | 3,488,752,640 | 0 | 0.00 | 0.00 | 0 | 0 | 127.24 | 0.00 | 338,167,008 | 79,892,999 | 5,695,856 | 5,904,908 | 9.34 | 0.00 | 0.00 | 0 | 0 | 0 | 6.89 | 4.37 | 1,983,615,000 | 0.00 | 0.12 | 0.07 | 0.23 | -0.09 | -0.00 | -0.43 | 0.05 | 0.21 | 0.22 | 0.00 | 0.00 | 0.00 | 0.54 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | CPA | Copa Holdings S.A. | 81.91 | 2,076 | 89.28 | 17 | 2.5 | -0.00 | -0.02 | 0.05 | -0.28 | 68.27 | 139.61 | 87.08 | 88.90 | 28/11/2018 | 3.48 | 0.04 | 68.00 | 102.20 | 125.00 | 3,719,198,446 | 394,493 | 393,229 | 450,289 | 2.08 | 8.65 | 43.03 | 10.56 | -14.84 | -0.03 | 1.00 | -0.83 | 0.80 | 1.02 | 4,449,220,608 | 503,099,008 | 8.84 | 1.66 | 2,677,626,880 | 1,287,248,000 | 69.93 | 88,096,000.00 | 31,257,700 | 31,443,598 | 1,454,896 | 1,166,010 | 3.18 | 0.00 | 16.93 | 719,548,992 | 241,964,128 | 341,531,008 | 43.31 | 2.06 | 0 | 0.12 | 0.19 | 0.03 | 0.30 | -0.15 | -0.00 | 0.00 | 0.05 | 0.04 | -0.03 | 63.07 | 0.00 | 0.00 | 0.93 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | DAL | Delta Air Lines Inc. | 351.84 | 500 | 51.52 | 19 | 1.9 | 0.00 | 0.01 | -0.15 | -0.02 | 45.61 | 60.71 | 49.92 | 53.48 | 05/11/2018 | 1.40 | 0.03 | 53.00 | 63.11 | 80.00 | 34,856,708,132 | 6,615,008 | 7,524,064 | 6,647,649 | 5.67 | 6.98 | 9.09 | 7.38 | 0.14 | 0.67 | 0.58 | 0.11 | 0.22 | 0.34 | 50,899,857,408 | 7,529,999,872 | 6.76 | 1.15 | 44,437,999,616 | 17,609,000,960 | 128.66 | 3,935,000,064.00 | 676,550,976 | 608,807,705 | 15,861,773 | 17,065,329 | 1.69 | 0.02 | 2.61 | 1,768,000,000 | 1,164,375,040 | 7,014,000,128 | 20.20 | 2.55 | 11,204,000,000 | 0.12 | 0.17 | 0.09 | 0.25 | -0.09 | 0.00 | 2.71 | 0.06 | 0.30 | 0.05 | 64.31 | 0.00 | 0.50 | 0.00 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | RYAAY | Ryanair Holdings plc | 152.92 | 1,308 | 73.61 | 2 | 2.5 | 0.00 | 0.02 | -0.11 | -0.40 | 65.75 | 126.39 | 71.16 | 92.32 | 27/10/2015 | 0.00 | 0.00 | 80.00 | 82.50 | 85.00 | 15,487,275,365 | 372,855 | 692,107 | 529,017 | 6.48 | 5.80 | 11.37 | 12.65 | 0.90 | 0.13 | 0.47 | -1.44 | 0.75 | 0.91 | 16,393,497,600 | 0 | 0.00 | 0.00 | 0 | 0 | 76.47 | 0.00 | 1,135,699,968 | 216,069,109 | 1,062,521 | 2,299,050 | 1.10 | 0.00 | 0.00 | 0 | 0 | 0 | 27.99 | 2.63 | 2,638,700,000 | 0.00 | 0.28 | 0.15 | 0.33 | -0.16 | -0.00 | 0.00 | 0.08 | 0.23 | 0.13 | 0.00 | 0.00 | 0.00 | 0.47 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | SAVE | Spirit Airlines Inc. | 354.84 | 279 | 60.12 | 16 | 1.9 | 0.01 | -0.03 | -0.06 | 0.14 | 34.98 | 64.59 | 59.17 | 48.59 | | 0.00 | 0.00 | 65.00 | 76.88 | 92.00 | 4,107,939,328 | 726,531 | 1,097,783 | 1,227,879 | 2.28 | 7.11 | 26.37 | 8.46 | 4.10 | 0.06 | 0.96 | 1.23 | 1.38 | 1.61 | 5,340,437,504 | 578,827,008 | 9.23 | 1.61 | 3,323,034,112 | 2,188,331,008 | 113.47 | 155,748,992.00 | 68,329,000 | 67,975,033 | 3,002,670 | 3,851,330 | 2.69 | 0.06 | 16.21 | 1,107,522,048 | -106,747,624 | 506,463,008 | 28.25 | 2.13 | 1,101,393,000 | 0.14 | 0.17 | 0.05 | 0.33 | 0.15 | 0.00 | -0.63 | 0.06 | 0.08 | 0.30 | 48.69 | 0.00 | 0.01 | 1.01 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | SKYW | SkyWest Inc. | 168.68 | 1,273 | 55.78 | 7 | 1.9 | 0.01 | 0.00 | -0.03 | -0.01 | 42.88 | 65.30 | 49.09 | 54.71 | 27/03/2019 | 0.48 | 0.01 | 63.00 | 68.57 | 75.00 | 2,894,599,326 | 209,622 | 239,107 | 231,561 | 5.30 | 6.21 | 10.52 | 9.06 | -0.57 | -0.19 | 1.11 | 0.18 | 0.75 | 1.10 | 5,346,516,992 | 802,794,560 | 6.66 | 1.66 | 3,221,679,104 | 3,159,973,888 | 160.87 | 280,372,000.00 | 51,895,300 | 50,036,970 | 716,819 | 914,378 | 3.03 | 0.02 | 13.35 | 689,329,024 | 0 | 0 | 38.03 | 1.47 | 1,081,695,000 | 0.15 | 0.25 | 0.09 | 0.34 | 0.12 | 0.00 | -0.77 | 0.05 | 0.15 | 0.01 | 62.06 | 0.00 | 0.03 | 0.92 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | UAL | United Continental Holdings Inc. | 509.55 | 100 | 89.43 | 17 | 2.1 | 0.01 | 0.01 | -0.08 | 0.32 | 64.87 | 96.70 | 85.57 | 82.44 | 06/01/2008 | 0.00 | 0.00 | 78.00 | 104.53 | 120.00 | 24,363,503,407 | 2,230,336 | 3,470,200 | 3,381,345 | 7.69 | 12.14 | 11.62 | 7.27 | 3.50 | 0.03 | 0.95 | 1.15 | 0.40 | 0.55 | 34,860,138,496 | 6,018,999,808 | 5.79 | 0.84 | 41,302,999,040 | 14,727,999,488 | 147.35 | 2,128,999,936.00 | 272,464,000 | 234,167,490 | 17,487,016 | 16,141,947 | 4.00 | 0.08 | 14.49 | 3,950,000,128 | 915,000,000 | 6,181,000,192 | 36.65 | 2.44 | 13,378,000,000 | 0.09 | 0.15 | 0.05 | 0.32 | 0.09 | 0.00 | -0.15 | 0.05 | 0.23 | 0.11 | 149.27 | 0.00 | 0.00 | 1.00 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | VLRS | Controladora Vuela Compaa de Aviacin S.A.B. de C.V. | 18.31 | 3,939 | 8.48 | 12 | 2.6 | 0.05 | 0.09 | 0.33 | -0.15 | 4.99 | 9.10 | 6.80 | 6.59 | | 0.00 | 0.00 | 4.50 | 7.86 | 11.00 | 864,026,318 | 451,027 | 298,305 | 386,491 | -0.34 | 0.32 | -24.94 | 24.22 | -2.21 | 0.11 | 0.68 | 0.17 | 0.78 | 0.98 | 784,204,416 | 0 | 0.00 | 0.00 | 0 | 0 | 36.07 | 0.00 | 1,011,880,000 | 62,176,786 | 2,915,349 | 2,933,425 | 10.19 | 0.00 | 0.00 | 0 | 0 | 0 | 4.39 | 1.93 | 2,867,783,000 | 0.00 | -0.03 | -0.03 | 0.14 | -0.20 | 0.00 | 0.00 | -0.04 | -0.07 | 0.11 | 0.00 | 0.00 | 0.01 | 0.58 |
TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | ZNH | China Southern Airlines Company Limited | 165.77 | 1,106 | 40.45 | 1 | 0.0 | 0.05 | 0.12 | 0.18 | -0.40 | 25.69 | 70.52 | 33.65 | 36.24 | 18/06/2018 | 0.78 | 0.02 | 58.28 | 58.28 | 58.28 | 14,219,314,604 | 37,803 | 32,410 | 54,364 | 2.25 | 0.07 | 17.98 | 513.71 | -11.60 | -0.02 | 1.23 | -0.78 | 0.24 | 0.38 | 9,035,999,232 | 0 | 0.00 | 0.00 | 0 | 0 | 159.35 | 0.00 | 12,267,200,512 | 85,369,705 | 32,396 | 47,087 | 1.06 | 0.00 | 0.00 | 0 | 0 | 0 | 41.00 | 0.99 | 15,692,000,000 | 0.00 | 0.15 | 0.02 | 0.11 | -0.10 | -0.00 | -0.55 | 0.02 | 0.05 | 0.15 | 0.00 | 0.00 | 0.00 | 0.01 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | -- | -- | 2019-02-22 . industry average --> | 395.27 | 421 | 139.57 | 21 | 2.3 | -0.01 | 0.01 | -0.12 | -0.10 | 117.46 | 192.95 | 133.56 | 163.57 | | 2.06 | 0.01 | 112.67 | 165.55 | 255.90 | 32,888,220,690 | 3,226,147 | 2,043,850 | 1,570,289 | 12.68 | 12.50 | 13.82 | 13.47 | 1.08 | 0.12 | 1.11 | -0.40 | 1.46 | 1.61 | 42,420,726,229 | 5,537,423,818 | 9.57 | 1.02 | 45,613,575,085 | 10,678,362,012 | 71.09 | 3,213,855,021.88 | 211,125,947 | 198,597,604 | 4,416,541 | 6,182,836 | 2.94 | 0.03 | 6.38 | 1,510,603,940 | 315,089,767 | 3,474,188,336 | 49.60 | 4.06 | 11,138,819,621 | 0.08 | 0.11 | 0.07 | 0.21 | 0.00 | -0.00 | 0.23 | 0.09 | 0.30 | 0.09 | 187.34 | 0.00 | 0.04 | 0.82 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | ATSG | Air Transport Services Group Inc. | 127.31 | 1,410 | 25.51 | 7 | 1.7 | 0.00 | 0.02 | 0.38 | 0.06 | 17.51 | 26.47 | 22.64 | 21.61 | | 0.00 | 0.00 | 25.00 | 28.86 | 32.00 | 1,507,072,077 | 246,351 | 427,963 | 375,027 | 2.16 | 1.82 | 11.83 | 13.97 | -0.61 | -0.19 | 0.62 | 0.37 | 0.79 | 1.02 | 1,969,725,696 | 293,903,008 | 6.70 | 2.11 | 934,537,024 | 542,086,016 | 115.17 | 167,170,000.00 | 59,080,400 | 57,556,113 | 1,445,189 | 1,989,801 | 3.53 | 0.02 | 0.74 | 43,462,000 | -45,438,876 | 244,532,000 | 7.97 | 3.20 | 311,843,000 | 0.13 | 0.31 | 0.18 | 0.37 | 0.10 | 0.00 | 0.00 | 0.05 | 0.44 | -0.19 | 15.90 | 0.00 | 0.02 | 0.94 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | CHRW | C.H. Robinson Worldwide Inc. | 182.99 | 955 | 91.94 | 17 | 2.7 | -0.00 | 0.01 | 0.00 | 0.01 | 79.06 | 100.18 | 86.56 | 90.15 | 27/02/2019 | 2.00 | 0.02 | 67.00 | 95.59 | 108.00 | 12,685,593,407 | 1,202,096 | 1,230,889 | 1,175,167 | 4.73 | 5.34 | 19.44 | 17.13 | 2.15 | 0.09 | 0.84 | 0.29 | 1.88 | 1.92 | 13,569,272,832 | 1,008,812,032 | 13.45 | 0.82 | 16,631,172,096 | 1,346,352,000 | 84.41 | 664,505,024.00 | 137,504,000 | 137,262,348 | 8,949,143 | 12,430,741 | 6.34 | 0.07 | 2.75 | 378,615,008 | 629,280,640 | 792,896,000 | 11.58 | 7.94 | 1,361,693,000 | 0.05 | 0.06 | 0.04 | 0.08 | -0.09 | 0.00 | 0.24 | 0.13 | 0.44 | 0.05 | 119.64 | 0.00 | 0.00 | 0.89 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | EXPD | Expeditors International of Washington Inc. | 231.50 | 714 | 75.80 | 13 | 3.1 | 0.00 | 0.03 | -0.00 | 0.17 | 60.88 | 78.03 | 69.47 | 72.09 | 29/11/2018 | 0.90 | 0.01 | 57.00 | 71.85 | 103.00 | 13,005,816,254 | 942,957 | 1,094,856 | 1,243,204 | 3.38 | 3.42 | 22.41 | 22.08 | 1.08 | 0.21 | 0.99 | 0.84 | 1.83 | 1.99 | 11,720,403,968 | 828,468,992 | 14.15 | 1.50 | 7,804,139,008 | 0 | 0.00 | 605,955,968.00 | 171,582,000 | 171,554,536 | 5,596,627 | 6,590,633 | 4.65 | 0.04 | 5.74 | 990,611,968 | 559,024,384 | 597,139,968 | 11.33 | 6.69 | 932,337,000 | 0.10 | 0.11 | 0.08 | 0.13 | 0.09 | 0.00 | 0.39 | 0.15 | 0.31 | 0.16 | 44.50 | 0.00 | 0.01 | 0.99 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NYSE | FDX | FedEx Corporation | 527.72 | 84 | 180.49 | 26 | 1.9 | -0.01 | 0.01 | -0.21 | -0.24 | 152.70 | 265.53 | 174.30 | 222.05 | 06/12/2018 | 2.60 | 0.01 | 148.00 | 223.12 | 360.00 | 47,298,783,921 | 4,730,679 | 2,723,843 | 1,913,457 | 18.40 | 18.00 | 9.81 | 9.96 | 0.81 | 0.12 | 1.25 | -0.88 | 1.23 | 1.42 | 63,179,145,216 | 8,647,999,488 | 7.31 | 0.92 | 68,715,999,232 | 17,290,999,808 | 89.62 | 4,965,000,192.00 | 261,044,000 | 240,609,130 | 3,283,638 | 4,989,081 | 1.49 | 0.01 | 8.13 | 2,123,000,064 | 195,375,008 | 5,354,999,808 | 73.91 | 2.44 | 17,785,000,000 | 0.08 | 0.13 | 0.07 | 0.27 | -0.12 | -0.00 | 0.24 | 0.07 | 0.27 | 0.09 | 259.80 | 0.00 | 0.06 | 0.74 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | FWRD | Forward Air Corporation | 141.71 | 1,344 | 66.92 | 4 | 2.7 | -0.02 | 0.03 | 0.03 | 0.20 | 51.46 | 71.79 | 58.50 | 61.49 | 05/03/2019 | 0.72 | 0.01 | 67.00 | 70.00 | 73.00 | 1,989,048,335 | 305,217 | 129,826 | 158,433 | 3.12 | 3.76 | 21.45 | 17.27 | 3.09 | 0.07 | 0.85 | 0.95 | 2.44 | 2.69 | 1,899,096,704 | 164,214,000 | 11.57 | 1.44 | 1,320,886,016 | 47,644,000 | 8.61 | 92,051,000.00 | 28,909,700 | 26,357,303 | 497,186 | 486,503 | 4.70 | 0.02 | 0.89 | 25,657,000 | 83,659,000 | 152,554,000 | 19.14 | 3.50 | 308,222,000 | 0.09 | 0.12 | 0.07 | 0.23 | 0.10 | 0.00 | -0.20 | 0.11 | 0.17 | 0.17 | 45.06 | 0.00 | 0.01 | 0.98 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | HUBG | Hub Group Inc. | 77.67 | 1,697 | 44.73 | 14 | 2.4 | -0.03 | -0.02 | 0.01 | 0.03 | 34.46 | 53.95 | 41.34 | 46.39 | | 0.00 | 0.00 | 39.00 | 52.79 | 71.00 | 1,541,228,782 | 207,658 | 264,362 | 303,253 | 6.01 | 3.46 | 7.44 | 13.32 | -0.34 | -0.22 | 1.17 | 0.16 | 1.06 | 1.12 | 1,852,606,080 | 208,828,992 | 8.87 | 0.50 | 3,683,592,960 | 338,368,000 | 34.50 | 87,661,000.00 | 33,793,700 | 32,292,857 | 554,720 | 409,164 | 2.11 | 0.02 | 1.78 | 61,435,000 | 52,609,500 | 210,839,008 | 28.47 | 1.57 | 445,601,000 | 0.03 | 0.06 | 0.05 | 0.12 | -0.10 | 0.00 | -0.51 | 0.04 | 0.10 | -0.12 | 110.31 | 0.00 | 0.04 | 0.95 |
TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NYSEAMERICAN | RLGT | Radiant Logistics Inc. | 247.88 | 636 | 5.96 | 5 | 1.8 | 0.00 | -0.00 | 0.10 | 0.66 | 3.53 | 6.10 | 4.92 | 4.72 | | 0.00 | 0.00 | 7.00 | 8.00 | 10.00 | 296,591,986 | 398,520 | 282,013 | 212,471 | 0.21 | 0.52 | 28.38 | 11.50 | 0.86 | 0.33 | 0.93 | 1.29 | 1.25 | 1.35 | 340,663,552 | 34,929,000 | 9.75 | 0.37 | 917,547,008 | 59,665,000 | 49.79 | 10,834,000.00 | 49,511,100 | 44,058,364 | 923,706 | 953,944 | 4.23 | 0.02 | 0.24 | 11,913,000 | 19,423,750 | 21,079,000 | 2.45 | 2.44 | 202,427,000 | 0.02 | 0.04 | 0.02 | 0.25 | 0.12 | 0.00 | 0.03 | 0.04 | 0.12 | 0.26 | 18.57 | 0.00 | 0.28 | 0.48 |
TRANSPORTATION | Airlines | Airlines | -- | -- | 2019-02-22 . industry average --> | 101.03 | 1,787 | 41.77 | 13 | 1.9 | 0.01 | -0.02 | 0.01 | -0.09 | 34.29 | 51.01 | 39.95 | 41.67 | | 0.55 | 0.01 | 47.37 | 53.18 | 60.92 | 17,965,391,823 | 2,665,119 | 2,669,169 | 2,943,276 | 2.70 | 3.71 | 21.81 | 165.32 | 6.07 | -0.09 | 0.90 | -0.15 | 0.41 | 0.50 | 18,914,575,436 | 2,289,181,250 | 5.51 | 0.98 | 12,408,265,696 | 2,683,709,512 | 92.76 | 1,176,435,287.74 | 3,242,211,726 | 316,413,819 | 8,953,758 | 8,644,377 | 3.41 | 0.03 | 4.81 | 1,995,032,607 | 1,031,101,092 | 2,475,184,615 | 19.40 | 2.08 | 6,199,610,734 | 0.09 | 0.18 | 0.06 | 0.26 | 0.00 | -0.00 | -0.60 | 0.05 | 0.15 | 0.08 | 29.66 | 0.00 | 0.00 | 0.57 |
TRANSPORTATION | Airlines | Airlines | NYSE | ALK | Alaska Air Group Inc. | 112.96 | 1,625 | 62.40 | 15 | 2.2 | -0.01 | -0.06 | -0.15 | -0.01 | 57.58 | 74.74 | 63.13 | 63.86 | 14/02/2019 | 1.40 | 0.02 | 62.00 | 80.73 | 95.00 | 7,682,576,774 | 1,496,063 | 1,542,372 | 1,726,909 | 3.52 | 7.31 | 17.73 | 8.60 | -0.96 | -0.18 | 0.57 | 0.16 | 0.55 | 0.61 | 8,819,395,584 | 1,195,000,064 | 7.38 | 1.07 | 8,264,000,000 | 2,110,000,000 | 56.25 | 437,000,000.00 | 123,116,000 | 122,701,508 | 6,800,131 | 6,187,361 | 4.13 | 0.06 | 10.06 | 1,239,000,064 | -14,500,000 | 1,195,000,064 | 30.45 | 2.05 | 2,206,000,000 | 0.10 | 0.14 | 0.05 | 0.27 | 0.10 | 0.00 | -0.93 | 0.05 | 0.12 | 0.06 | 67.06 | 0.00 | 0.00 | 0.90 |
TRANSPORTATION | Airlines | Airlines | NYSE | CEA | China Eastern Airlines Corporation Limited | 110.96 | 1,674 | 34.67 | 1 | 0.0 | 0.06 | 0.10 | 0.10 | -0.20 | 25.69 | 45.06 | 29.62 | 32.12 | 21/06/2018 | 0.40 | 0.01 | 55.73 | 55.73 | 55.73 | 13,287,658,553 | 12,215 | 10,002 | 22,519 | 1.55 | 0.04 | 22.37 | 785.75 | 37.28 | 0.01 | 0.51 | -0.20 | 0.19 | 0.27 | 9,258,880,000 | 0 | 0.00 | 0.00 | 0 | 0 | 222.52 | 0.00 | 14,467,000,320 | 85,977,381 | 5,918 | 7,134 | 0.53 | 0.00 | 0.00 | 0 | 0 | 0 | 30.40 | 1.14 | 11,324,000,000 | 0.00 | 0.20 | 0.03 | 0.12 | 0.07 | -0.00 | -0.40 | 0.02 | 0.05 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
TRANSPORTATION | Airlines | Airlines | NYSE | GOL | GOL Linhas Areas Inteligentes S.A. | 148.40 | 1,259 | 14.76 | 10 | 2.2 | 0.01 | -0.05 | 0.29 | 0.48 | 4.49 | 15.53 | 13.31 | 8.87 | 04/05/2011 | 0.00 | 0.00 | 11.20 | 15.89 | 22.00 | 2,387,442,394 | 460,411 | 687,805 | 836,358 | -2.39 | 1.01 | -6.17 | 15.38 | -0.74 | 0.08 | 0.83 | 0.75 | 0.39 | 0.46 | 2,740,070,912 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 348,702,016 | 103,997,383 | 2,095,551 | 1,753,001 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 | -7.50 | -1.97 | 2,695,760,000 | 0.00 | 0.12 | -0.14 | 0.22 | 0.20 | 0.00 | 0.00 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 |
TRANSPORTATION | Airlines | Airlines | NASDAQ | HA | Hawaiian Holdings Inc. | 147.54 | 1,203 | 31.45 | 11 | 2.8 | -0.01 | -0.01 | -0.22 | -0.16 | 25.04 | 43.95 | 29.77 | 35.87 | 06/02/2019 | 0.48 | 0.02 | 23.00 | 32.82 | 43.00 | 1,522,847,911 | 779,061 | 787,368 | 676,424 | 4.62 | 4.21 | 6.81 | 7.53 | -0.38 | -0.18 | 1.11 | -0.14 | 0.61 | 0.70 | 1,779,767,936 | 477,360,992 | 3.73 | 0.63 | 2,837,411,072 | 709,780,992 | 74.87 | 233,200,000.00 | 48,421,900 | 47,236,488 | 4,785,270 | 4,320,912 | 4.94 | 0.13 | 10.34 | 500,817,984 | -53,480,000 | 508,508,000 | 19.53 | 1.61 | 767,320,000 | 0.12 | 0.17 | 0.08 | 0.27 | -0.13 | -0.00 | -0.77 | 0.07 | 0.26 | 0.02 | 56.37 | 0.00 | 0.03 | 0.92 |
TRANSPORTATION | Airlines | Airlines | NASDAQ | JBLU | JetBlue Airways Corporation | 93.58 | 1,940 | 17.22 | 16 | 2.9 | -0.02 | -0.04 | -0.12 | -0.10 | 15.19 | 22.59 | 17.26 | 18.23 | | 0.00 | 0.00 | 17.00 | 21.31 | 27.00 | 5,206,673,043 | 2,936,608 | 4,448,242 | 4,726,922 | 0.60 | 2.37 | 28.70 | 7.58 | -2.97 | -0.10 | 0.82 | -0.56 | 0.00 | 0.00 | 6,104,960,512 | 1,202,999,936 | 5.08 | 0.80 | 7,657,999,872 | 1,568,000,000 | 35.52 | 188,000,000.00 | 304,785,984 | 303,524,418 | 14,325,300 | 15,841,801 | 3.01 | 0.05 | 3.07 | 937,000,000 | 0 | 0 | 14.48 | 1.19 | 2,567,000,000 | 0.09 | 0.16 | 0.02 | 0.34 | -0.10 | -0.00 | -0.74 | 0.00 | 0.04 | 0.12 | 24.47 | 0.00 | 0.01 | 0.94 |
TRANSPORTATION | Airlines | Airlines | NYSE | LTM | LATAM Airlines Group S.A. | 90.48 | 2,219 | 12.05 | 16 | 2.9 | 0.03 | 0.04 | 0.16 | -0.29 | 8.51 | 16.89 | 11.15 | 10.55 | 09/05/2018 | 0.11 | 0.01 | 10.50 | 12.25 | 16.00 | 6,972,160,590 | 398,496 | 354,633 | 503,867 | 0.17 | 0.56 | 72.59 | 20.84 | -3.61 | -0.20 | 0.90 | -0.62 | 0.44 | 0.54 | 13,444,361,216 | 1,666,980,992 | 8.07 | 1.36 | 9,867,742,208 | 7,605,958,144 | 212.20 | 100,441,000.00 | 606,408,000 | 344,330,416 | 4,361,570 | 4,899,569 | 10.18 | 0.00 | 2.02 | 1,226,002,944 | 629,852,352 | 1,446,416,000 | 5.80 | 2.08 | 2,172,058,000 | 0.07 | 0.17 | 0.01 | 0.20 | -0.07 | -0.00 | -0.67 | 0.03 | 0.03 | -0.05 | 16.27 | 0.00 | 0.00 | 0.06 |
TRANSPORTATION | Airlines | Airlines | NYSE | LUV | Southwest Airlines Co. | 91.08 | 1,825 | 53.62 | 19 | 2.1 | -0.01 | -0.07 | -0.02 | -0.05 | 44.40 | 63.77 | 52.00 | 54.58 | 04/03/2019 | 0.64 | 0.01 | 58.00 | 64.16 | 75.00 | 29,650,338,875 | 4,916,620 | 4,640,856 | 5,113,848 | 4.29 | 5.58 | 12.50 | 9.73 | -1.35 | -0.09 | 0.80 | -0.05 | 0.54 | 0.64 | 31,575,566,336 | 4,212,999,936 | 7.50 | 1.44 | 21,965,000,704 | 3,391,000,064 | 34.42 | 2,464,999,936.00 | 552,689,024 | 496,502,501 | 14,424,603 | 13,545,383 | 2.94 | 0.03 | 6.68 | 3,688,999,936 | 2,178,249,984 | 4,893,000,192 | 17.83 | 3.01 | 7,084,000,000 | 0.14 | 0.19 | 0.11 | 0.32 | -0.09 | -0.00 | -0.61 | 0.08 | 0.25 | 0.09 | 38.33 | 0.00 | 0.00 | 0.81 |
TRANSPORTATION | Airport Services | Airport Services | -- | -- | 2019-02-22 . industry average --> | 20.88 | 3,414 | 166.22 | 8 | 2.9 | 0.01 | 0.02 | 0.24 | -0.09 | 130.56 | 208.41 | 164.92 | 170.10 | | 3.44 | 0.02 | 149.00 | 168.50 | 187.00 | 4,979,083,699 | 94,502 | 57,639 | 48,879 | 9.69 | 9.15 | 17.15 | 17.97 | 2.16 | 0.08 | 0.00 | 0.00 | 2.75 | 2.88 | 4,893,599,744 | 0 | 0.00 | 0.00 | 0 | 0 | 44.89 | 0.00 | 300,000,000 | 16,546,800 | 171,305 | 157,354 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 | 45.84 | 3.63 | 6,400,347,000 | 0.00 | 0.59 | 0.38 | 0.53 | 0.00 | 0.00 | -0.10 | 0.09 | 0.22 | 0.14 | 0.00 | 0.00 | 0.01 | 0.48 |
TRANSPORTATION | Airport Services | Airport Services | NYSE | ASR | Grupo Aeroportuario del Sureste S. A. B. de C. V. | 20.88 | 3,414 | 166.22 | 8 | 2.9 | 0.01 | 0.02 | 0.24 | -0.09 | 130.56 | 208.41 | 164.92 | 170.10 | 13/06/2018 | 3.44 | 0.02 | 149.00 | 168.50 | 187.00 | 4,979,083,699 | 94,502 | 57,639 | 48,879 | 9.69 | 9.15 | 17.15 | 17.97 | 2.16 | 0.08 | 0.39 | -0.03 | 2.75 | 2.88 | 4,893,599,744 | 0 | 0.00 | 0.00 | 0 | 0 | 44.89 | 0.00 | 300,000,000 | 16,546,800 | 171,305 | 157,354 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 | 45.84 | 3.63 | 6,400,347,000 | 0.00 | 0.59 | 0.38 | 0.53 | -0.08 | -0.00 | -0.10 | 0.09 | 0.22 | 0.14 | 0.00 | 0.00 | 0.01 | 0.48 |
TRANSPORTATION | Marine | Marine | -- | -- | 2019-02-22 . industry average --> | 107.15 | 2,022 | 63.62 | 6 | 2.2 | 0.00 | 0.01 | -0.01 | 0.09 | 50.51 | 75.65 | 57.62 | 64.59 | | 0.19 | 0.01 | 57.31 | 68.47 | 81.21 | 3,610,412,624 | 378,853 | 393,099 | 435,194 | 2.26 | 3.65 | 45.80 | 13.66 | 22.45 | 0.09 | 1.13 | 0.55 | 0.44 | 0.92 | 4,864,028,333 | 381,394,328 | 12.71 | 1.98 | 2,597,972,799 | 1,222,213,627 | 62.21 | 113,504,990.14 | 58,011,785 | 50,556,427 | 3,450,005 | 3,758,106 | 8.04 | 0.06 | 0.21 | 15,174,499 | -66,588,859 | 64,406,172 | 42.54 | 1.52 | 647,811,210 | 0.08 | 0.15 | 0.05 | 0.26 | 0.00 | 0.00 | 0.05 | 0.01 | 0.11 | 0.08 | 46.74 | 0.00 | 0.13 | 0.89 |
TRANSPORTATION | Marine | Marine | NASDAQ | DRYS | DryShips Inc. | 69.66 | 2,314 | 5.25 | 0 | 0.0 | 0.01 | 0.02 | -0.07 | 0.51 | 3.41 | 6.75 | 5.56 | 5.18 | 23/05/2018 | 0.07 | 0.01 | 0.00 | 0.00 | 0.00 | 455,905,742 | 288,142 | 460,691 | 947,642 | 0.17 | -0.19 | 30.17 | -27.58 | 0.46 | 0.66 | 1.13 | 1.04 | 3.78 | 10.14 | 761,687,744 | 48,211,000 | 15.80 | 4.24 | 179,466,000 | 424,100,000 | 63.17 | 17,741,000.00 | 87,833,504 | 16,390,737 | 2,450,661 | 2,160,735 | 4.74 | 0.08 | 1.52 | 141,608,000 | -420,246,112 | 28,107,000 | 7.15 | 0.73 | 21,664,000 | 0.13 | 0.27 | 0.10 | 0.44 | 0.13 | 0.00 | 0.00 | 0.01 | 0.03 | 0.66 | 1.77 | 0.00 | 0.78 | 0.01 |
TRANSPORTATION | Marine | Marine | NYSE | KEX | Kirby Corporation | 65.72 | 2,401 | 78.46 | 7 | 2.4 | 0.01 | 0.01 | 0.03 | 0.02 | 62.29 | 93.30 | 70.38 | 79.41 | 07/08/1989 | 0.00 | 0.00 | 70.00 | 83.57 | 100.00 | 4,602,793,329 | 435,268 | 455,252 | 457,992 | 1.31 | 4.41 | 59.89 | 17.46 | 31.52 | 0.02 | 1.14 | 0.28 | 0.00 | 0.00 | 6,049,942,016 | 464,650,944 | 13.02 | 2.04 | 2,970,696,960 | 1,399,931,008 | 43.30 | 78,452,000.00 | 59,866,000 | 56,672,149 | 4,475,780 | 4,918,021 | 9.68 | 0.08 | 0.06 | 3,617,000 | 0 | 0 | 53.94 | 1.45 | 809,751,000 | 0.08 | 0.16 | 0.03 | 0.27 | 0.07 | 0.00 | 0.00 | 0.00 | 0.02 | 0.02 | 49.88 | 0.00 | 0.10 | 0.97 |
TRANSPORTATION | Marine | Marine | NYSE | MATX | Matson Inc. | 250.90 | 725 | 34.78 | 5 | 2.4 | -0.02 | -0.00 | -0.12 | 0.17 | 27.85 | 41.18 | 33.43 | 36.17 | 05/02/2019 | 0.84 | 0.02 | 35.00 | 42.00 | 47.00 | 1,445,756,253 | 227,856 | 173,911 | 201,017 | 5.95 | 2.46 | 5.85 | 14.55 | 0.50 | 0.12 | 1.13 | 0.73 | 0.78 | 0.92 | 2,382,119,680 | 221,400,000 | 10.76 | 1.10 | 2,174,000,128 | 908,099,968 | 122.11 | 255,300,000.00 | 42,704,600 | 41,859,895 | 499,425 | 569,051 | 3.85 | 0.01 | 0.28 | 12,100,000 | -167,062,496 | 280,900,000 | 17.42 | 2.00 | 329,700,000 | 0.06 | 0.10 | 0.12 | 0.16 | 0.13 | 0.00 | 0.23 | 0.03 | 0.40 | 0.08 | 50.94 | 0.00 | 0.02 | 0.90 |
TRANSPORTATION | Marine Transportation | Marine Transportation | -- | -- | 2019-02-22 . industry average --> | 130.30 | 1,424 | 91.46 | 13 | 1.2 | 0.00 | 0.01 | 0.04 | -0.11 | 70.91 | 104.01 | 83.24 | 88.46 | | 2.17 | 0.03 | 78.22 | 103.59 | 120.82 | 15,551,105,132 | 777,395 | 922,938 | 936,491 | 5.95 | 5.44 | 10.67 | 11.05 | 0.03 | 0.68 | 0.90 | -0.13 | 0.35 | 0.45 | 25,272,294,961 | 1,962,977,406 | 12.13 | 4.69 | 6,217,202,535 | 8,668,729,014 | 102.60 | 882,053,146.47 | 184,028,481 | 159,595,867 | 2,160,996 | 2,163,801 | 3.66 | 0.02 | 2.42 | 328,583,356 | -181,712,260 | 1,877,964,352 | 33.15 | 2.58 | 2,605,573,352 | 0.22 | 0.35 | 0.08 | 0.45 | 0.00 | -0.00 | 1.46 | 0.04 | 0.16 | 0.33 | 50.13 | 0.00 | 0.12 | 0.62 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | BIP | Brookfield Infrastructure Partners L.P. | 236.00 | 879 | 40.85 | 12 | 1.9 | 0.01 | 0.01 | 0.07 | 0.02 | 32.52 | 41.97 | 37.62 | 38.90 | 28/11/2018 | 2.01 | 0.05 | 41.00 | 45.79 | 49.00 | 16,113,749,534 | 351,590 | 367,352 | 292,819 | 0.69 | 2.21 | 58.95 | 18.34 | 1.64 | 0.36 | 0.37 | 0.47 | 0.00 | 0.00 | 35,847,127,040 | 2,220,999,936 | 16.14 | 7.71 | 4,652,000,256 | 15,105,999,872 | 102.99 | 192,000,000.00 | 277,348,000 | 271,031,475 | 2,399,883 | 2,447,070 | 7.02 | 0.00 | 1.95 | 540,000,000 | 0 | 1,362,000,000 | 16.52 | 2.47 | 2,444,000,000 | 0.31 | 0.48 | 0.04 | 0.53 | 0.06 | 0.00 | 0.62 | 0.03 | 0.06 | 0.45 | 16.80 | 0.00 | 0.01 | 0.51 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | CMRE | Costamare Inc. | 40.43 | 2,956 | 5.35 | 5 | 0.0 | 0.01 | 0.03 | 0.01 | -0.20 | 4.22 | 8.28 | 4.88 | 6.26 | 17/01/2019 | 0.40 | 0.08 | 5.00 | 6.60 | 8.00 | 599,860,966 | 313,213 | 385,239 | 418,417 | 0.33 | 0.75 | 16.07 | 6.93 | 0.10 | 1.64 | 0.84 | -0.13 | 0.58 | 0.76 | 2,116,169,728 | 213,339,648 | 9.92 | 5.56 | 380,396,992 | 1,647,737,984 | 121.41 | 36,736,000.00 | 111,281,000 | 60,461,434 | 1,202,466 | 1,308,887 | 3.11 | 0.02 | 1.02 | 113,714,000 | 0 | 0 | 12.12 | 0.44 | 245,338,000 | 0.32 | 0.56 | 0.18 | 0.64 | -0.08 | -0.00 | 0.00 | 0.03 | 0.05 | 0.06 | 3.45 | 0.00 | 0.57 | 0.28 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | CPLP | Capital Product Partners L.P. | 144.00 | 1,137 | 2.27 | 8 | 2.0 | 0.00 | -0.00 | -0.06 | -0.29 | 2.05 | 3.30 | 2.24 | 2.75 | 03/02/2019 | 0.18 | 0.08 | 2.50 | 3.67 | 5.00 | 294,389,472 | 391,254 | 549,913 | 493,093 | -0.09 | 0.72 | -26.09 | 3.15 | -0.72 | 0.36 | 0.62 | -0.97 | 0.40 | 0.56 | 703,519,616 | 145,059,008 | 4.85 | 2.52 | 279,254,016 | 441,024,000 | 50.04 | -10,994,000.00 | 127,247,000 | 97,596,540 | 1,229,759 | 1,126,324 | 0.90 | 0.00 | 0.24 | 30,199,000 | 63,465,876 | 97,890,000 | 6.96 | 0.33 | 133,885,000 | 0.20 | 0.52 | 0.00 | 0.48 | 0.06 | -0.00 | 1.63 | 0.02 | -0.00 | 0.17 | 2.20 | 0.00 | 0.25 | 0.22 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DAC | Danaos Corporation | 60.80 | 2,570 | 0.89 | 1 | 0.0 | 0.05 | 0.07 | -0.16 | -0.38 | 0.61 | 2.50 | 0.86 | 1.28 | 02/11/2008 | 0.00 | 0.00 | 2.00 | 2.00 | 2.00 | 183,725,709 | 89,151 | 63,660 | 96,829 | 1.37 | 0.44 | 0.65 | 1.89 | 0.01 | 1.20 | -0.20 | -0.02 | 0.37 | 0.50 | 1,742,833,280 | 307,024,992 | 5.68 | 3.81 | 457,268,992 | 1,645,906,944 | 186.64 | 170,852,992.00 | 213,324,000 | 144,719,310 | 42,121 | 36,417 | 1.05 | 0.00 | 0.38 | 80,133,000 | 281,764,128 | 156,147,008 | 4.13 | 0.22 | 325,397,000 | 0.43 | 0.67 | 0.37 | 0.72 | -0.27 | -0.00 | 2.85 | 0.04 | 0.24 | 0.04 | 3.70 | 0.00 | 0.42 | 0.63 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | DCIX | Diana Containerships Inc. | 3.48 | 3,994 | 0.87 | 1 | 5.0 | 0.02 | 0.00 | -0.02 | -0.65 | 0.57 | 2.19 | 0.80 | 1.28 | 25/05/2016 | 0.00 | 0.00 | 0.62 | 0.62 | 0.62 | 13,153,900 | 509,141 | 658,875 | 1,144,717 | -10.60 | -9,446.22 | -0.08 | -0.00 | 0.00 | -0.22 | 1.24 | -0.37 | 0.00 | 0.00 | 7,123,564 | -2,590,750 | -2.75 | 0.26 | 27,294,000 | 0 | 0.00 | -69,084,000.00 | 14,939,600 | 14,328,578 | 968,495 | 840,366 | 0.82 | 0.14 | 0.38 | 5,458,000 | 0 | 0 | 6.34 | 0.14 | -628,000 | -0.27 | -0.09 | -2.53 | 0.28 | 0.38 | -0.00 | 0.00 | -0.03 | -0.63 | -0.22 | 4.19 | 0.00 | 0.01 | 0.01 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DHT | DHT Holdings Inc. | 99.14 | 1,942 | 4.28 | 11 | 1.9 | 0.01 | 0.01 | -0.05 | 0.13 | 3.33 | 5.48 | 4.15 | 4.42 | 14/02/2019 | 0.20 | 0.05 | 5.00 | 6.46 | 10.50 | 610,756,032 | 1,059,261 | 876,002 | 923,399 | -0.33 | 0.93 | -12.97 | 4.60 | -0.26 | 0.50 | 0.81 | 0.60 | 1.25 | 1.56 | 1,483,115,136 | 123,198,000 | 12.04 | 3.95 | 375,940,992 | 973,011,008 | 112.92 | -46,927,000.00 | 142,700,000 | 82,900,165 | 3,071,593 | 4,171,731 | 4.68 | 0.03 | 0.67 | 94,944,000 | -136,215,632 | 53,985,000 | 6.04 | 0.71 | 138,250,000 | 0.05 | 0.33 | -0.12 | 0.37 | 0.11 | 0.00 | 0.00 | 0.01 | -0.05 | 0.50 | 2.62 | 0.00 | 0.42 | 0.48 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DSX | Diana Shipping Inc. | 21.72 | 2,987 | 2.96 | 9 | 2.7 | -0.02 | -0.02 | -0.14 | -0.21 | 2.94 | 5.10 | 3.21 | 3.91 | 23/11/2008 | 0.00 | 0.00 | 3.50 | 4.47 | 6.50 | 307,142,174 | 147,774 | 249,469 | 303,910 | -4.15 | 0.39 | -0.71 | 7.77 | -0.02 | 0.40 | 0.92 | -0.42 | 0.00 | 0.00 | 742,540,352 | 104,424,248 | 7.11 | 3.50 | 212,252,000 | 605,105,984 | 94.61 | -429,028,992.00 | 103,764,000 | 83,709,404 | 1,388,246 | 1,374,024 | 6.61 | 0.02 | 1.70 | 176,524,000 | 0 | 0 | 6.15 | 0.48 | 62,922,000 | 0.09 | 0.49 | -1.99 | 0.52 | 0.09 | -0.00 | 0.00 | 0.01 | -0.50 | 0.40 | 2.05 | 0.00 | 0.23 | 0.45 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | ESEA | Euroseas Ltd. | 16.56 | 3,742 | 0.61 | 1 | 2.0 | -0.02 | -0.13 | -0.37 | -0.66 | 0.59 | 2.48 | 0.72 | 1.39 | 27/08/2013 | 0.00 | 0.00 | 0.95 | 0.95 | 0.95 | 6,820,627 | 38,888 | 86,390 | 339,689 | 0.02 | 0.40 | 25.42 | 1.56 | -1.03 | -0.25 | -0.03 | -0.40 | 0.55 | 0.67 | 52,191,988 | 12,054,397 | 4.33 | 0.98 | 53,353,748 | 30,265,884 | 142.61 | -154,176.00 | 11,274,100 | 1,081,752 | 192,536 | 200,642 | 2.05 | 0.03 | 0.40 | 4,479,115 | -6,504,070 | 7,526,078 | 0.24 | 2.54 | 16,345,801 | 0.08 | 0.23 | 0.03 | 0.38 | 0.82 | -0.00 | 0.00 | 0.02 | 0.03 | -0.25 | 4.79 | 0.00 | 0.48 | 0.19 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GASS | StealthGas Inc. | 88.03 | 1,832 | 3.31 | 3 | 0.0 | 0.01 | -0.00 | -0.05 | -0.26 | 2.76 | 4.44 | 3.10 | 3.53 | 25/02/2009 | 0.00 | 0.00 | 4.50 | 5.83 | 7.00 | 118,500,519 | 79,566 | 57,824 | 52,010 | -0.16 | 0.20 | -21.22 | 16.65 | -1.96 | 0.11 | 0.73 | -0.63 | 0.82 | 1.07 | 522,278,944 | 65,019,360 | 8.03 | 3.18 | 164,228,528 | 454,734,400 | 80.06 | -6,210,040.00 | 39,860,600 | 27,007,923 | 41,410 | 24,898 | 0.76 | 0.00 | 1.63 | 64,792,512 | -60,652,400 | 47,608,616 | 14.25 | 0.23 | 72,122,133 | 0.15 | 0.40 | -0.04 | 0.45 | 0.08 | -0.00 | 0.00 | 0.01 | -0.01 | 0.11 | 4.12 | 0.00 | 0.16 | 0.58 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GLBS | Globus Maritime Limited | 30.57 | 3,288 | 3.52 | 1 | 0.0 | 0.01 | 0.04 | -0.15 | -0.68 | 2.53 | 11.40 | 3.35 | 4.85 | 22/05/2012 | 0.00 | 0.00 | 5.00 | 5.00 | 6.37 | 11,286,754 | 9,807 | 101,665 | 243,213 | -1.11 | 0.00 | -3.19 | 0.00 | -0.14 | 0.22 | 0.10 | -0.43 | 0.02 | 0.07 | 48,058,692 | 3,498,500 | 13.74 | 2.75 | 17,485,000 | 37,801,000 | 89.18 | -3,496,000.00 | 3,206,510 | 1,521,035 | 119,997 | 108,694 | 1.33 | 0.11 | 0.24 | 765,000 | 0 | 0 | 13.23 | 0.27 | 2,534,000 | -0.08 | 0.20 | -0.20 | 0.29 | 0.51 | -0.00 | 0.00 | -0.01 | -0.08 | 0.22 | 5.53 | 0.00 | 0.53 | 0.00 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | GNK | Genco Shipping & Trading Limited | 128.75 | 1,554 | 8.41 | 12 | 1.8 | 0.03 | 0.02 | 0.01 | -0.43 | 7.26 | 19.77 | 8.08 | 12.52 | | 0.00 | 0.00 | 12.50 | 18.47 | 23.50 | 373,609,347 | 244,194 | 207,023 | 255,048 | -1.33 | 1.43 | -6.32 | 5.79 | -0.08 | 0.80 | 1.24 | -0.78 | 1.69 | 2.17 | 733,468,224 | 103,170,000 | 7.11 | 2.22 | 330,254,016 | 554,376,000 | 53.58 | -48,654,000.00 | 41,644,500 | 15,320,168 | 1,082,998 | 1,127,784 | 5.02 | 0.13 | 3.98 | 165,724,000 | -174,239,008 | 66,169,000 | 24.90 | 0.34 | 86,291,000 | 0.12 | 0.31 | -0.15 | 0.42 | -0.09 | -0.00 | 0.00 | 0.02 | -0.05 | 0.80 | 9.03 | 0.00 | 0.01 | 0.90 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GOGL | Golden Ocean Group Limited | 211.23 | 556 | 5.31 | 10 | 2.0 | 0.01 | -0.01 | -0.21 | -0.42 | 5.07 | 9.95 | 5.97 | 7.91 | 04/12/2018 | 0.60 | 0.11 | 4.62 | 9.24 | 12.12 | 737,674,482 | 214,218 | 191,979 | 164,001 | 0.61 | 0.55 | 8.78 | 9.78 | 0.00 | 24.08 | 1.05 | -0.97 | 0.89 | 1.43 | 1,867,608,064 | 251,568,992 | 7.42 | 2.95 | 632,596,992 | 1,385,148,032 | 90.89 | 88,072,000.00 | 143,703,008 | 94,134,605 | 412,803 | 676,753 | 1.93 | 0.00 | 2.05 | 295,035,008 | -45,671,124 | 181,386,000 | 10.57 | 0.50 | 142,104,000 | 0.23 | 0.40 | 0.14 | 0.39 | -0.10 | -0.00 | 75.90 | 0.03 | 0.06 | 0.48 | 4.37 | 0.00 | 0.36 | 0.32 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | GSL | Global Ship Lease Inc. | 49.99 | 2,439 | 0.79 | 1 | 0.0 | -0.01 | 0.03 | -0.04 | -0.27 | 0.53 | 1.53 | 0.75 | 1.05 | 11/11/2015 | 0.00 | 0.00 | 0.90 | 0.90 | 0.90 | 66,166,808 | 17,648 | 90,553 | 160,493 | -1.58 | 0.30 | -0.50 | 2.67 | 0.02 | -0.23 | 0.59 | -0.21 | 1.55 | 1.69 | 349,943,712 | 93,691,000 | 3.74 | 2.42 | 144,840,000 | 399,920,000 | 151.46 | -87,749,000.00 | 79,543,904 | 28,838,675 | 106,613 | 186,875 | 1.05 | 0.00 | 1.72 | 94,539,000 | 38,771,876 | 52,658,000 | 4.80 | 0.16 | 115,531,000 | 0.42 | 0.65 | -0.58 | 0.70 | -0.23 | -0.00 | -0.57 | 0.05 | -0.28 | -0.13 | 2.61 | 0.00 | 0.50 | 0.05 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | HII | Huntington Ingalls Industries Inc. | 328.93 | 259 | 217.11 | 13 | 2.6 | 0.00 | -0.01 | 0.01 | -0.19 | 177.03 | 266.17 | 200.76 | 222.57 | 20/02/2019 | 3.44 | 0.02 | 187.00 | 244.69 | 305.00 | 9,114,468,429 | 480,222 | 374,333 | 378,848 | 19.09 | 15.74 | 11.37 | 13.96 | 0.17 | 0.65 | 0.94 | -0.50 | 0.82 | 0.95 | 10,248,429,568 | 1,211,000,064 | 8.46 | 1.25 | 8,176,000,000 | 1,283,000,064 | 84.63 | 836,000,000.00 | 42,954,300 | 40,823,589 | 1,242,695 | 1,506,581 | 3.16 | 0.04 | 5.73 | 240,000,000 | 800,750,016 | 914,000,000 | 36.18 | 6.00 | 1,791,000,000 | 0.12 | 0.15 | 0.10 | 0.22 | -0.11 | -0.00 | 2.51 | 0.10 | 0.51 | 0.10 | 186.67 | 0.00 | 0.02 | 0.84 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | HOS | Hornbeck Offshore Services Inc. | 15.58 | 3,761 | 1.70 | 3 | 2.5 | -0.04 | 0.07 | -0.43 | -0.60 | 1.08 | 5.97 | 1.59 | 3.46 | | 0.00 | 0.00 | 1.69 | 3.00 | 4.43 | 77,073,403 | 328,958 | 276,340 | 227,942 | -3.18 | -0.92 | -0.53 | -1.73 | 0.13 | -0.04 | 1.57 | -0.45 | 0.00 | 0.00 | 1,035,885,632 | 20,689,306 | 50.07 | 4.88 | 212,404,000 | 1,084,174,976 | 81.52 | -119,123,000.00 | 37,595,300 | 21,537,247 | 2,887,141 | 3,382,888 | 10.48 | 0.09 | 2.87 | 108,066,000 | 0 | 0 | 35.37 | 0.05 | 64,762,000 | -0.41 | 0.10 | -0.56 | 0.30 | 0.40 | -0.00 | 0.00 | 0.00 | -0.09 | -0.04 | 5.66 | 0.00 | 0.13 | 0.64 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | MCFT | MasterCraft Boat Holdings Inc. | 153.36 | 1,853 | 23.38 | 6 | 0.0 | 0.04 | 0.08 | -0.10 | -0.09 | 17.98 | 37.82 | 20.86 | 27.43 | 12/06/2016 | 0.00 | 0.00 | 24.00 | 33.67 | 43.00 | 437,863,258 | 257,328 | 202,398 | 197,534 | 2.30 | 3.09 | 10.17 | 7.29 | 0.21 | 0.48 | 1.01 | 0.07 | 0.41 | 0.89 | 551,142,400 | 69,468,000 | 7.93 | 1.36 | 404,423,008 | 146,164,992 | 212.68 | 43,250,000.00 | 18,727,900 | 16,781,324 | 655,987 | 519,582 | 3.47 | 0.04 | 1.01 | 18,835,000 | 30,292,000 | 54,806,000 | 3.67 | 6.37 | 90,865,000 | 0.16 | 0.17 | 0.11 | 0.25 | -0.18 | 0.00 | 0.26 | 0.18 | 0.90 | 0.55 | 21.70 | 0.00 | 0.03 | 0.93 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NAT | Nordic American Tankers Limited | 39.82 | 2,886 | 2.38 | 9 | 2.9 | 0.04 | 0.05 | -0.19 | 0.00 | 1.82 | 3.40 | 2.14 | 2.37 | 19/11/2018 | 0.40 | 0.18 | 1.25 | 3.52 | 3.50 | 337,888,608 | 1,258,837 | 1,377,074 | 1,270,532 | -0.67 | 0.53 | -3.55 | 4.49 | -0.17 | 0.20 | 1.11 | 0.47 | 1.98 | 3.11 | 703,793,344 | 30,866,000 | 22.80 | 5.68 | 124,004,000 | 436,528,000 | 72.51 | -95,306,000.00 | 141,970,000 | 138,110,930 | 6,008,131 | 6,801,549 | 5.26 | 0.00 | 0.35 | 49,327,000 | 12,926,750 | -16,103,000 | 4.24 | 0.56 | 43,593,000 | -0.24 | 0.25 | -0.77 | 0.35 | 0.21 | 0.00 | 0.00 | -0.02 | -0.15 | 0.20 | 0.87 | 0.00 | 0.03 | 0.28 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NM | Navios Maritime Holdings Inc. | -1,000.00 | 4,048 | 1.81 | 1 | 2.5 | -0.02 | -0.14 | 5.03 | -0.84 | 0.21 | 3.50 | 1.88 | 1.01 | 15/09/2015 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | 21,187,032 | 162,426 | 300,725 | 475,169 | -10.91 | -9.53 | -0.17 | -0.19 | -0.01 | 0.17 | 0.45 | -1.85 | 0.87 | 1.19 | 1,596,171,264 | 167,147,008 | 9.55 | 3.08 | 518,916,000 | 1,599,330,944 | 287.55 | -129,893,000.00 | 11,768,900 | 8,436,051 | 239,026 | 231,881 | 4.93 | 0.03 | 11.13 | 132,925,000 | 24,563,750 | 56,797,000 | 37.82 | 0.05 | 132,407,000 | 0.13 | 0.32 | -0.23 | 0.41 | 0.35 | -0.01 | 0.00 | 0.02 | -0.19 | 0.17 | 43.59 | 0.00 | 0.28 | 0.07 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NMM | Navios Maritime Partners L.P. | 46.58 | 2,512 | 0.96 | 5 | 2.3 | -0.01 | -0.06 | -0.21 | -0.48 | 0.84 | 2.12 | 1.05 | 1.59 | 07/02/2019 | 0.08 | 0.08 | 1.50 | 1.96 | 2.50 | 155,496,491 | 657,543 | 712,992 | 646,312 | -0.08 | 0.50 | -12.63 | 2.04 | 4.36 | -0.03 | 0.88 | -0.99 | 1.17 | 1.17 | 618,750,080 | 123,998,000 | 4.99 | 2.67 | 231,360,992 | 507,484,992 | 65.33 | -13,081,000.00 | 167,590,000 | 122,915,124 | 264,844 | 536,063 | 0.40 | 0.00 | 0.36 | 61,455,000 | 109,222,248 | 68,319,000 | 4.54 | 0.21 | 215,157,000 | 0.28 | 0.54 | -0.06 | 0.93 | 0.19 | -0.00 | 0.00 | 0.03 | -0.02 | -0.03 | 1.35 | 0.00 | 0.21 | 0.20 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NNA | Navios Maritime Acquisition Corporation | 49.23 | 2,578 | 8.00 | 1 | 0.0 | 0.04 | 0.07 | 0.17 | -0.31 | 3.08 | 13.80 | 5.48 | 7.76 | 25/11/2018 | 1.20 | 0.17 | 7.00 | 7.00 | 7.00 | 105,673,781 | 49,179 | 73,348 | 266,197 | -8.83 | 4.48 | -0.91 | 1.71 | -0.05 | 0.17 | 0.98 | -0.10 | 2.20 | 2.52 | 1,234,758,016 | 36,109,000 | 34.20 | 6.57 | 187,946,000 | 1,205,837,056 | 317.03 | -86,373,000.00 | 13,208,800 | 5,764,419 | 172,652 | 88,410 | 2.94 | 0.03 | 4.62 | 46,609,000 | -8,376,125 | -38,709,000 | 37.67 | 0.21 | 148,697,000 | -0.11 | 0.19 | -0.46 | 0.79 | 0.17 | -0.00 | 0.00 | -0.01 | -0.20 | 0.17 | 19.21 | 0.00 | 0.25 | 0.02 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NVGS | Navigator Holdings Ltd. | 20.73 | 3,553 | 10.77 | 9 | 2.0 | -0.00 | -0.01 | -0.11 | -0.15 | 8.97 | 13.40 | 9.90 | 11.44 | | 0.00 | 0.00 | 10.50 | 14.17 | 16.00 | 602,762,487 | 234,304 | 141,617 | 120,197 | -0.01 | 0.39 | -1,346.25 | 27.77 | -89.16 | 0.15 | 0.71 | -0.06 | 0.69 | 0.95 | 1,329,435,264 | 109,490,000 | 12.14 | 4.31 | 308,496,992 | 821,104,000 | 85.64 | -429,000.00 | 55,656,300 | 29,951,997 | 184,982 | 123,426 | 1.03 | 0.00 | 0.91 | 50,458,000 | 31,400,524 | 79,740,000 | 17.23 | 0.63 | 142,085,000 | 0.13 | 0.35 | -0.00 | 0.46 | 0.11 | -0.00 | 0.00 | 0.01 | -0.00 | 0.15 | 5.55 | 0.00 | 0.07 | 0.70 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | OMEX | Odyssey Marine Exploration Inc. | 111.20 | 1,780 | 7.10 | 1 | 0.0 | 0.02 | 0.29 | 0.34 | 0.65 | 3.33 | 11.40 | 5.00 | 6.98 | | 0.00 | 0.00 | 3.50 | 3.50 | 3.50 | 65,085,060 | 49,442 | 46,881 | 36,608 | -0.61 | 0.03 | -11.60 | 236.67 | -0.00 | 73.77 | -1.00 | 0.85 | 0.02 | 0.03 | 57,661,740 | -5,379,244 | -10.72 | 23.33 | 2,471,559 | 29,394,770 | 0.00 | -5,087,819.00 | 9,166,910 | 7,403,465 | 1,439,898 | 1,288,983 | 23.28 | 0.18 | 0.02 | 130,364 | -1,373,963 | -5,678,834 | -2.98 | -2.39 | -2,189,912 | -2.39 | -2.18 | -2.06 | -0.28 | 1.18 | 0.00 | 0.00 | -1.35 | 0.00 | 73.77 | 0.29 | 0.00 | 0.19 | 0.09 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | PANL | Pangaea Logistics Solutions Ltd. | 94.82 | 1,966 | 3.57 | 2 | 0.0 | 0.02 | 0.09 | 0.18 | 0.18 | 2.44 | 3.74 | 3.04 | 3.21 | | 0.00 | 0.00 | 4.50 | 5.00 | 5.50 | 157,253,138 | 22,230 | 7,447 | 15,218 | 0.52 | 0.64 | 6.81 | 5.47 | -1.57 | -0.04 | 0.17 | 0.68 | 1.12 | 1.54 | 339,517,248 | 53,077,152 | 6.40 | 0.91 | 373,327,616 | 175,626,272 | 75.72 | 22,396,848.00 | 44,048,500 | 9,572,188 | 18,262 | 4,992 | 1.98 | 0.00 | 1.15 | 50,765,164 | 8,562,810 | 42,702,972 | 3.68 | 0.97 | 55,221,722 | 0.10 | 0.14 | 0.06 | 0.18 | 0.20 | 0.00 | 0.12 | 0.05 | 0.13 | -0.11 | 8.86 | 0.00 | 0.45 | 0.59 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | PXS | Pyxis Tankers Inc. | 42.36 | 2,771 | 1.07 | 2 | 0.0 | -0.04 | 0.05 | -0.28 | -0.22 | 0.65 | 3.10 | 1.04 | 1.14 | | 0.00 | 0.00 | 2.00 | 2.50 | 3.00 | 22,340,671 | 111,079 | 150,520 | 460,812 | -0.31 | -0.13 | -3.51 | -8.31 | -0.17 | 0.20 | 1.15 | 0.51 | 0.50 | 0.64 | 82,356,448 | 296,000 | 278.23 | 2.89 | 28,480,000 | 68,444,000 | 157.77 | -6,223,000.00 | 20,877,900 | 3,637,138 | 142,195 | 116,109 | 0.91 | 0.00 | 0.35 | 7,383,000 | 3,072,250 | 1,346,000 | 2.08 | 0.51 | 8,282,000 | -0.18 | 0.01 | -0.22 | 0.16 | 0.54 | 0.00 | 0.00 | -0.03 | -0.14 | 0.20 | 1.40 | 0.00 | 0.83 | 0.00 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | RCL | Royal Caribbean Cruises Ltd. | 18.05 | 1,721 | 120.93 | 19 | 0.0 | -0.00 | 0.03 | 0.08 | -0.11 | 89.48 | 132.14 | 108.33 | 111.88 | 05/03/2019 | 2.80 | 0.02 | 100.00 | 138.68 | 157.00 | 25,283,236,993 | 1,325,497 | 1,748,298 | 1,827,536 | 8.56 | 11.14 | 14.13 | 10.59 | 0.96 | 0.15 | 1.27 | -0.00 | 0.09 | 0.18 | 35,689,590,784 | 2,971,512,064 | 12.01 | 3.76 | 9,493,849,088 | 10,777,699,328 | 92.53 | 1,811,042,048.00 | 208,996,000 | 175,331,751 | 2,389,796 | 2,177,031 | 1.30 | 0.01 | 1.38 | 287,852,000 | -678,892,608 | 3,479,139,072 | 53.13 | 2.28 | 4,231,642,000 | 0.20 | 0.31 | 0.19 | 0.45 | 0.08 | -0.00 | 0.12 | 0.05 | 0.16 | 0.16 | 45.09 | 0.00 | 0.19 | 0.73 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SALT | Scorpio Bulkers Inc. | 52.55 | 2,982 | 4.15 | 11 | 1.9 | 0.03 | -0.11 | -0.32 | -0.45 | 4.01 | 8.05 | 5.22 | 6.48 | 13/02/2019 | 0.08 | 0.02 | 6.00 | 8.95 | 11.50 | 295,630,180 | 535,134 | 383,747 | 466,566 | -0.18 | 0.95 | -23.06 | 4.93 | -0.84 | 0.28 | 1.07 | -1.36 | 0.51 | 0.55 | 1,079,664,256 | 99,917,000 | 10.81 | 4.45 | 242,502,000 | 828,564,992 | 96.26 | -12,698,000.00 | 71,217,296 | 37,815,364 | 2,783,650 | 2,451,158 | 8.25 | 0.06 | 0.99 | 67,495,000 | 51,970,376 | 70,987,000 | 12.65 | 0.33 | 132,302,000 | 0.18 | 0.41 | -0.05 | 0.55 | -0.13 | -0.00 | 0.00 | 0.02 | -0.01 | 0.28 | 3.38 | 0.00 | 0.38 | 0.40 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SB | Safe Bulkers Inc. | 39.60 | 2,978 | 1.42 | 8 | 2.4 | -0.02 | -0.11 | -0.29 | -0.56 | 1.42 | 3.90 | 1.77 | 2.66 | 13/08/2015 | 0.00 | 0.00 | 1.80 | 1.91 | 3.49 | 143,728,353 | 677,641 | 378,059 | 350,101 | -0.79 | 0.42 | -1.81 | 4.00 | -0.06 | 0.31 | 1.23 | -1.65 | 0.53 | 0.75 | 672,576,192 | 97,474,000 | 6.90 | 3.68 | 182,996,000 | 552,014,976 | 120.93 | -79,865,000.00 | 101,554,000 | 50,806,151 | 734,932 | 1,017,230 | 1.86 | 0.02 | 0.41 | 41,934,000 | 5,880,250 | 73,501,000 | 4.50 | 0.32 | 92,247,000 | 0.27 | 0.53 | -0.37 | 0.64 | 0.13 | -0.00 | 0.37 | 0.03 | -0.14 | 0.34 | 1.80 | 0.00 | 0.33 | 0.00 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | SBLK | Star Bulk Carriers Corp. | 139.83 | 1,202 | 7.82 | 8 | 1.6 | -0.01 | -0.05 | -0.18 | -0.33 | 7.41 | 15.11 | 8.83 | 11.65 | 05/09/2012 | 0.00 | 0.00 | 12.70 | 15.57 | 19.10 | 729,473,792 | 534,439 | 535,506 | 532,263 | 0.76 | 4.44 | 10.29 | 1.85 | 0.18 | 0.59 | 1.20 | -0.75 | 0.88 | 1.29 | 1,994,145,920 | 232,792,000 | 8.57 | 3.06 | 651,561,024 | 1,442,523,008 | 94.86 | 58,997,000.00 | 93,285,296 | 48,820,873 | 1,526,973 | 1,641,902 | 2.34 | 0.06 | 2.20 | 204,920,992 | 0 | 0 | 16.30 | 0.48 | 287,906,000 | 0.23 | 0.36 | 0.09 | 0.44 | -0.12 | -0.00 | -0.65 | 0.04 | 0.05 | 0.94 | 8.46 | 0.00 | 0.10 | 0.56 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SFL | Ship Finance International Limited | 50.13 | 2,454 | 12.51 | 8 | 2.2 | 0.01 | -0.01 | -0.01 | -0.17 | 10.53 | 15.55 | 11.79 | 13.44 | 10/12/2018 | 1.40 | 0.11 | 11.00 | 14.52 | 18.00 | 1,346,115,800 | 598,405 | 674,426 | 792,778 | 0.78 | 1.16 | 16.02 | 10.66 | 1.11 | 0.14 | 0.76 | -0.23 | 0.48 | 0.61 | 3,394,796,800 | 259,672,992 | 13.07 | 8.61 | 394,417,984 | 2,312,257,024 | 187.73 | 90,237,000.00 | 107,607,000 | 80,519,256 | 7,265,153 | 7,275,048 | 10.66 | 0.10 | 2.52 | 271,159,008 | -633,316,608 | 190,507,008 | 11.45 | 1.09 | 247,337,000 | 0.41 | 0.66 | 0.23 | 0.68 | 0.07 | -0.00 | -0.10 | 0.03 | 0.08 | 0.18 | 3.78 | 0.00 | 0.28 | 0.29 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | SHIP | Seanergy Maritime Holdings Corp. | -1,000,000,000.00 | 4,179 | 0.52 | 2 | 2.0 | -0.02 | 0.04 | -0.24 | -0.53 | 0.46 | 1.15 | 0.53 | 0.79 | 06/07/2008 | 0.00 | 0.00 | 0.58 | 0.80 | 1.15 | 20,785,303 | 5,519 | 79,029 | 128,093 | -0.49 | 0.22 | -1.07 | 2.41 | -0.03 | 0.40 | 0.49 | -1.04 | 0.16 | 0.85 | 237,624,448 | 23,818,000 | 9.98 | 2.68 | 88,818,000 | 222,772,000 | 953.77 | -17,988,000.00 | 39,993,300 | 21,290,500 | 191,250 | 125,444 | 2.53 | 0.01 | 0.12 | 4,397,000 | -14,004,750 | 5,039,000 | 0.61 | 0.85 | 19,417,000 | 0.14 | 0.27 | -0.20 | 0.35 | 0.14 | -0.00 | 0.00 | 0.03 | -0.56 | 0.40 | 2.41 | 0.00 | 0.44 | 0.00 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SSWN | Seaspan Corporation | 105.50 | 1,668 | 25.19 | 0 | 0.0 | 0.00 | 0.00 | -0.00 | -0.01 | 25.06 | 25.63 | 25.23 | 25.33 | | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,939,583,134 | 91,014 | 67,724 | 44,837 | 1.40 | 0.00 | 17.97 | 0.00 | 0.39 | 0.46 | 0.01 | 1.32 | 0.47 | 0.51 | 8,361,879,040 | 615,209,024 | 13.59 | 8.23 | 1,015,800,000 | 4,261,427,968 | 171.74 | 205,024,992.00 | 176,567,008 | 65,333,339 | 0 | 0 | 0.00 | 0.00 | 2.23 | 393,535,008 | 59,264,376 | 413,902,016 | 13.78 | 1.83 | 530,564,000 | 0.40 | 0.61 | 0.27 | 0.67 | -0.01 | 0.00 | 0.39 | 0.04 | 0.13 | 0.40 | 7.14 | 0.00 | 0.00 | 0.00 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TDW | Tidewater Inc. | -1,000,000,000.00 | 4,184 | 23.38 | 4 | 1.8 | 0.01 | 0.06 | -0.02 | -0.11 | 18.69 | 35.09 | 21.64 | 27.89 | | 0.00 | 0.00 | 24.00 | 38.25 | 50.00 | 848,897,344 | 109,722 | 192,648 | 224,502 | -27.22 | -0.50 | -0.86 | -46.76 | 0.08 | -0.10 | 0.84 | -0.05 | 4.72 | 5.00 | 609,854,208 | -28,646,996 | -21.29 | 1.74 | 350,030,560 | 442,972,000 | 46.93 | -571,784,768.00 | 36,308,700 | 25,291,310 | 1,715,540 | 1,981,475 | 9.75 | 0.08 | 16.96 | 462,491,008 | 0 | -84,701,312 | 35.16 | 0.66 | 112,989,305 | -0.17 | -0.08 | -1.63 | 0.23 | -0.11 | -0.00 | 0.00 | 0.00 | 0.00 | -0.10 | 16.66 | 0.00 | 0.02 | 0.83 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TGP | Teekay LNG Partners L.P. | 109.78 | 1,653 | 14.14 | 8 | 1.9 | -0.02 | 0.07 | 0.04 | -0.30 | 10.80 | 19.40 | 12.61 | 15.07 | 30/01/2019 | 0.56 | 0.04 | 15.00 | 17.50 | 20.00 | 1,127,550,821 | 331,273 | 499,121 | 347,010 | 0.45 | 1.74 | 31.21 | 7.62 | 1.71 | 0.18 | 0.82 | -0.54 | 0.49 | 0.72 | 4,558,959,104 | 305,785,984 | 14.91 | 9.36 | 487,264,000 | 3,258,770,944 | 170.33 | 36,112,000.00 | 79,687,504 | 54,300,200 | 1,042,382 | 1,000,091 | 2.45 | 0.00 | 1.77 | 140,836,000 | -721,956,992 | 101,554,000 | 19.19 | 0.74 | 321,335,000 | 0.41 | 0.63 | 0.13 | 0.70 | -0.08 | -0.00 | 0.00 | 0.03 | 0.03 | 0.18 | 6.12 | 0.00 | 0.32 | 0.44 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TK | Teekay Corporation | 4.12 | 4,001 | 3.81 | 2 | 3.5 | 0.00 | 0.00 | -0.14 | -0.50 | 3.31 | 9.10 | 3.64 | 6.10 | 30/01/2019 | 0.22 | 0.06 | 3.00 | 3.10 | 3.20 | 418,895,904 | 1,260,163 | 743,617 | 741,184 | -0.90 | -0.78 | -4.25 | -5.33 | 0.25 | -0.17 | 1.40 | -1.19 | 0.86 | 1.16 | 7,065,490,944 | 393,062,016 | 17.98 | 4.59 | 1,538,349,056 | 4,994,648,064 | 171.06 | -86,170,000.00 | 100,435,000 | 67,893,121 | 10,889,827 | 11,740,630 | 17.31 | 0.00 | 3.88 | 389,307,008 | -705,886,720 | 158,876,000 | 8.39 | 0.45 | 874,523,000 | 0.13 | 0.26 | -0.06 | 0.36 | -0.12 | -0.00 | 0.00 | 0.02 | -0.03 | -0.17 | 15.99 | 0.00 | 0.13 | 0.32 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TNK | Teekay Tankers Ltd. | 22.42 | 3,181 | 1.09 | 9 | 2.5 | 0.03 | 0.03 | -0.04 | -0.16 | 0.91 | 1.31 | 1.01 | 1.06 | 01/03/2018 | 0.12 | 0.11 | 1.00 | 1.52 | 2.50 | 292,729,312 | 1,993,623 | 1,233,452 | 1,460,842 | -0.26 | 0.45 | -4.14 | 2.42 | -0.04 | 0.93 | 1.03 | 0.06 | 0.58 | 0.99 | 1,330,776,064 | 78,684,000 | 16.91 | 2.16 | 616,705,024 | 1,103,788,032 | 118.03 | -65,929,000.00 | 231,551,008 | 189,497,300 | 2,823,183 | 2,878,765 | 3.04 | 0.00 | 0.22 | 57,728,000 | 42,228,624 | 6,358,000 | 3.48 | 0.31 | 147,760,000 | -0.03 | 0.13 | -0.11 | 0.21 | 0.10 | 0.00 | 0.00 | -0.01 | -0.07 | 0.93 | 2.42 | 0.00 | 0.17 | 0.36 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TNP | Tsakos Energy Navigation Limited | 22.91 | 3,518 | 3.31 | 7 | 2.1 | -0.01 | -0.03 | -0.02 | 0.02 | 2.63 | 3.91 | 3.14 | 3.37 | 28/11/2018 | 0.20 | 0.06 | 3.00 | 4.50 | 6.00 | 288,224,829 | 85,835 | 145,588 | 160,305 | -0.88 | -0.06 | -3.76 | -56.67 | -2.09 | 0.02 | 0.57 | 0.22 | 0.00 | 0.00 | 1,693,892,608 | 164,372,992 | 10.31 | 3.32 | 510,640,992 | 1,623,515,008 | 102.22 | -76,337,000.00 | 87,336,496 | 51,097,997 | 891,234 | 1,058,731 | 7.04 | 0.03 | 2.66 | 232,568,000 | 0 | 0 | 18.14 | 0.18 | 241,604,000 | 0.05 | 0.32 | -0.09 | 0.39 | 0.09 | 0.00 | 0.00 | 0.01 | -0.03 | 0.02 | 5.89 | 0.00 | 0.34 | 0.30 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TOO | Teekay Offshore Partners L.P. | 65.03 | 2,365 | 1.38 | 2 | 3.5 | -0.02 | 0.04 | -0.17 | -0.44 | 1.14 | 3.00 | 1.33 | 2.10 | 31/10/2018 | 0.04 | 0.03 | 1.00 | 1.30 | 1.60 | 581,425,501 | 1,300,577 | 529,995 | 382,547 | -0.36 | -0.06 | -3.83 | -23.67 | -0.03 | 1.30 | 0.62 | -1.08 | 0.43 | 0.50 | 3,854,868,992 | 673,683,008 | 5.72 | 2.72 | 1,416,423,936 | 3,097,742,080 | 212.30 | -147,140,992.00 | 410,315,008 | 353,556,106 | 935,179 | 1,984,730 | 2.52 | 0.00 | 0.55 | 225,040,000 | 242,585,248 | 280,643,008 | 2.49 | 0.55 | 774,329,000 | 0.24 | 0.48 | -0.08 | 0.55 | 0.16 | -0.00 | 0.00 | 0.04 | -0.08 | 0.51 | 3.45 | 0.00 | 0.14 | 0.76 |
TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | TOPS | Top Ships Inc. | 5.81 | 3,945 | 0.86 | 1 | 3.0 | -0.02 | 0.00 | -0.23 | -0.51 | 0.71 | 2.52 | 0.93 | 1.10 | 11/04/2006 | 0.00 | 0.00 | 0.25 | 0.25 | 0.86 | 19,749,014 | 347,041 | 717,250 | 1,533,777 | -1.60 | 0.00 | -0.54 | 0.00 | -0.15 | 0.04 | 1.55 | -0.05 | 0.03 | 0.15 | 121,802,904 | 4,749,000 | 25.65 | 3.04 | 40,064,000 | 105,946,000 | 107.37 | -14,181,000.00 | 23,017,500 | 17,557,244 | 569,110 | 703,836 | 0.62 | 0.00 | 0.03 | 584,000 | -4,406,375 | 2,498,000 | 5.13 | 0.17 | 18,730,000 | -0.03 | 0.12 | -0.35 | 0.47 | 0.55 | -0.00 | 0.00 | -0.00 | -0.16 | 0.04 | 4.52 | 0.00 | 0.00 | 0.10 |
TRANSPORTATION | Railroads | Railroads | -- | -- | 2019-02-22 . industry average --> | 293.24 | 535 | 137.58 | 21 | 2.2 | 0.00 | 0.01 | 0.05 | 0.22 | 104.72 | 141.84 | 124.41 | 125.63 | | 2.41 | 0.02 | 109.68 | 143.45 | 159.84 | 73,573,058,110 | 2,547,092 | 2,920,305 | 2,923,477 | 7.23 | 8.66 | 18.93 | 22.35 | 0.38 | -0.11 | 1.00 | 1.16 | 0.69 | 0.94 | 85,078,298,029 | 5,579,395,013 | 9.11 | 4.30 | 11,798,821,491 | 12,057,766,095 | 95.67 | 3,044,146,291.71 | 639,489,272 | 553,144,429 | 6,537,470 | 8,505,518 | 1.96 | 0.01 | 1.14 | 707,316,408 | 1,819,521,777 | 4,387,422,992 | 30.83 | 4.81 | 7,617,876,154 | 0.27 | 0.48 | 0.26 | 0.50 | 0.00 | 0.00 | -0.70 | 0.08 | 0.23 | 0.09 | 20.97 | 0.00 | 0.04 | 0.66 |
TRANSPORTATION | Railroads | Railroads | NYSE | CNI | Canadian National Railway Company | 142.46 | 1,292 | 85.75 | 20 | 2.4 | -0.00 | 0.02 | 0.00 | 0.10 | 70.72 | 91.40 | 79.81 | 83.91 | 06/03/2019 | 1.62 | 0.02 | 76.70 | 89.91 | 97.72 | 62,228,625,908 | 1,331,236 | 977,352 | 1,046,345 | 5.87 | 5.24 | 14.60 | 16.05 | -6.87 | -0.02 | 0.79 | 0.69 | 0.41 | 0.78 | 60,879,990,784 | 0 | 0.00 | 0.00 | 0 | 0 | 71.25 | 0.00 | 728,300,032 | 622,351,308 | 3,394,352 | 3,995,530 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 | 18.14 | 4.73 | 7,620,000,000 | 0.00 | 0.50 | 0.30 | 0.53 | -0.06 | 0.00 | -0.55 | 0.09 | 0.25 | 0.16 | 0.00 | 0.00 | 0.22 | 0.00 |
TRANSPORTATION | Railroads | Railroads | NYSE | CP | Canadian Pacific Railway Limited | 200.39 | 856 | 208.04 | 22 | 1.7 | 0.01 | 0.02 | -0.01 | 0.12 | 168.41 | 222.78 | 192.66 | 197.23 | 26/12/2018 | 1.97 | 0.01 | 166.36 | 222.32 | 257.11 | 28,706,344,566 | 291,787 | 565,305 | 593,833 | 12.46 | 14.07 | 16.70 | 14.77 | 9.97 | 0.02 | 0.90 | 0.68 | 0.45 | 0.57 | 28,618,876,928 | 0 | 0.00 | 0.00 | 0 | 0 | 131.04 | 0.00 | 142,600,000 | 132,176,753 | 942,820 | 580,073 | 0.98 | 0.00 | 0.00 | 0 | 0 | 0 | 37.58 | 5.54 | 4,035,000,000 | 0.00 | 0.53 | 0.27 | 0.55 | -0.07 | 0.00 | -0.43 | 0.10 | 0.30 | 0.17 | 0.00 | 0.00 | 0.00 | 0.76 |
TRANSPORTATION | Railroads | Railroads | NASDAQ | CSX | CSX Corporation | 405.81 | 182 | 73.31 | 21 | 2.2 | 0.01 | 0.01 | 0.01 | 0.31 | 53.72 | 75.50 | 66.09 | 68.56 | 26/02/2019 | 0.96 | 0.01 | 55.00 | 75.81 | 90.00 | 58,686,501,997 | 5,807,162 | 5,218,757 | 5,371,221 | 3.84 | 4.75 | 19.09 | 15.27 | -1.52 | -0.13 | 1.08 | 1.34 | 1.11 | 1.34 | 72,828,829,696 | 6,166,000,128 | 11.81 | 5.95 | 12,250,000,384 | 14,757,000,192 | 117.31 | 3,308,000,000.00 | 815,630,016 | 814,676,078 | 13,725,547 | 17,760,787 | 2.35 | 0.02 | 1.36 | 1,111,000,064 | 2,323,500,032 | 4,640,999,936 | 15.36 | 4.77 | 6,166,000,000 | 0.39 | 0.50 | 0.27 | 0.50 | 0.08 | 0.00 | -0.78 | 0.08 | 0.24 | 0.10 | 14.29 | 0.00 | 0.00 | 0.78 |
TRANSPORTATION | Railroads | Railroads | NYSE | GSH | Guangshen Railway Company Limited | 82.21 | 2,073 | 21.96 | 1 | 0.0 | 0.00 | 0.03 | 0.11 | -0.31 | 17.79 | 33.10 | 19.94 | 22.80 | 10/06/2018 | 0.55 | 0.03 | 13.00 | 13.00 | 13.00 | 3,329,892,533 | 19,356 | 8,511 | 7,273 | 1.15 | 0.03 | 19.10 | 712.33 | 190.96 | 0.00 | 0.50 | -1.08 | 1.18 | 1.27 | 3,010,503,168 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 7,083,539,968 | 85,530,876 | 3,971 | 850 | 0.51 | 0.00 | 0.00 | 0 | 0 | 0 | 31.15 | 0.70 | 1,698,425,773 | 0.00 | 0.17 | 0.06 | 0.09 | 0.06 | -0.00 | -0.19 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 |
TRANSPORTATION | Railroads | Railroads | NYSE | GWR | Genesee & Wyoming Inc. | 203.80 | 904 | 84.00 | 12 | 2.8 | 0.01 | 0.02 | 0.01 | 0.18 | 67.92 | 92.59 | 77.49 | 81.79 | | 0.00 | 0.00 | 69.00 | 83.92 | 95.00 | 4,950,477,899 | 232,922 | 454,266 | 483,218 | 4.03 | 5.02 | 20.84 | 16.60 | -0.98 | -0.21 | 1.14 | 0.78 | 1.07 | 1.30 | 7,169,184,768 | 698,569,984 | 10.26 | 3.05 | 2,348,549,888 | 2,453,538,048 | 67.59 | 244,418,000.00 | 58,390,800 | 56,528,556 | 3,217,536 | 4,100,431 | 7.63 | 0.06 | 1.56 | 90,387,000 | 188,786,880 | 553,092,992 | 62.49 | 1.34 | 854,841,000 | 0.19 | 0.30 | 0.10 | 0.36 | -0.07 | 0.00 | -0.86 | 0.03 | 0.07 | 0.01 | 39.31 | 0.00 | 0.02 | 0.95 |
TRANSPORTATION | Railroads | Railroads | NYSE | KSU | Kansas City Southern | 250.39 | 621 | 111.35 | 17 | 2.2 | -0.00 | 0.04 | 0.08 | -0.02 | 90.84 | 119.88 | 102.02 | 107.30 | 07/03/2019 | 1.44 | 0.01 | 111.00 | 123.47 | 134.00 | 11,406,784,022 | 1,200,081 | 1,143,751 | 1,093,933 | 6.13 | 7.65 | 18.16 | 14.06 | -1.31 | -0.14 | 0.91 | 0.33 | 0.99 | 1.42 | 13,776,254,976 | 1,315,100,032 | 10.48 | 5.08 | 2,713,999,872 | 2,689,400,064 | 52.40 | 627,200,000.00 | 100,942,000 | 100,356,094 | 2,261,279 | 2,159,184 | 2.03 | 0.02 | 1.00 | 100,500,000 | 144,600,000 | 945,699,968 | 47.65 | 2.34 | 1,295,200,000 | 0.36 | 0.48 | 0.23 | 0.48 | 0.06 | 0.00 | -0.70 | 0.06 | 0.13 | 0.05 | 26.65 | 0.00 | 0.01 | 0.92 |
TRANSPORTATION | Railroads | Railroads | NYSE | NSC | Norfolk Southern Corporation | 355.38 | 262 | 183.30 | 21 | 2.3 | 0.00 | 0.00 | 0.07 | 0.30 | 128.92 | 186.71 | 162.62 | 164.74 | 31/01/2019 | 3.44 | 0.02 | 133.00 | 191.19 | 211.00 | 48,776,559,198 | 1,256,204 | 2,048,948 | 1,926,533 | 9.51 | 11.90 | 19.27 | 15.37 | -1.36 | -0.14 | 1.09 | 1.16 | 0.53 | 0.72 | 59,976,556,544 | 5,123,999,744 | 11.71 | 5.23 | 11,457,999,872 | 11,425,000,448 | 74.37 | 2,660,000,000.00 | 267,455,008 | 267,131,705 | 4,020,119 | 6,230,224 | 1.93 | 0.01 | 1.34 | 358,000,000 | 1,480,375,040 | 3,726,000,128 | 57.30 | 3.20 | 5,091,000,000 | 0.35 | 0.45 | 0.23 | 0.44 | 0.08 | 0.00 | -0.81 | 0.07 | 0.17 | 0.09 | 41.26 | 0.00 | 0.00 | 0.76 |
TRANSPORTATION | Railroads | Railroads | NYSE | UNP | Union Pacific Corporation | 330.13 | 283 | 170.06 | 24 | 2.2 | -0.00 | -0.00 | 0.11 | 0.28 | 128.21 | 171.33 | 152.60 | 149.72 | 26/02/2019 | 3.52 | 0.02 | 134.00 | 175.13 | 193.00 | 122,938,346,051 | 3,056,690 | 4,210,039 | 4,161,451 | 7.91 | 10.28 | 21.50 | 16.55 | -1.39 | -0.15 | 1.05 | 1.15 | 0.67 | 0.90 | 144,908,648,448 | 10,746,000,384 | 13.49 | 6.35 | 22,832,001,024 | 22,390,999,040 | 109.64 | 5,966,000,128.00 | 722,878,016 | 721,728,441 | 8,106,428 | 10,708,999 | 1.56 | 0.01 | 1.84 | 1,332,999,936 | 3,485,125,120 | 8,686,000,128 | 28.17 | 6.04 | 11,755,000,000 | 0.37 | 0.47 | 0.26 | 0.51 | 0.09 | 0.00 | -0.77 | 0.09 | 0.26 | 0.06 | 30.41 | 0.00 | 0.00 | 0.82 |
TRANSPORTATION | Transportation Services | Transportation Services | -- | -- | 2019-02-22 . industry average --> | 227.29 | 719 | 100.42 | 23 | 2.0 | -0.01 | 0.01 | -0.02 | 0.02 | 81.66 | 122.19 | 95.54 | 105.46 | | 0.86 | 0.01 | 99.48 | 126.54 | 158.22 | 13,921,653,108 | 2,076,521 | 2,057,748 | 1,582,987 | 2.93 | 6.86 | 38.27 | 15.37 | -3.98 | 0.05 | 0.97 | 0.14 | 0.71 | 0.81 | 16,941,338,957 | 1,195,626,111 | 14.03 | 1.59 | 11,307,764,953 | 3,550,020,360 | 76.88 | 369,731,729.68 | 118,661,549 | 97,429,263 | 8,173,941 | 8,732,366 | 6.21 | 0.08 | 13.01 | 1,799,518,094 | 670,331,958 | 1,581,622,968 | 29.30 | 3.72 | 6,853,671,667 | 0.07 | 0.11 | 0.04 | 0.64 | 0.00 | 0.00 | -0.60 | 0.03 | 0.08 | 0.10 | 85.48 | 0.00 | 0.11 | 0.88 |
TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | AAWW | Atlas Air Worldwide Holdings Inc. | 84.01 | 923 | 58.90 | 11 | 2.1 | -0.01 | 0.09 | 0.11 | -0.01 | 36.85 | 74.00 | 48.48 | 59.11 | | 0.00 | 0.00 | 38.00 | 70.45 | 93.00 | 1,462,720,111 | 347,983 | 297,213 | 271,364 | 10.27 | 7.39 | 5.73 | 7.34 | 0.25 | 0.23 | 0.99 | -0.03 | 0.60 | 0.73 | 3,691,263,488 | 508,795,008 | 7.26 | 1.45 | 2,540,718,080 | 2,536,974,080 | 137.00 | 269,096,992.00 | 25,590,300 | 25,029,098 | 2,372,847 | 2,143,000 | 8.64 | 0.11 | 9.12 | 233,472,000 | -413,504,128 | 400,736,000 | 72.36 | 0.81 | 726,613,000 | 0.11 | 0.20 | 0.11 | 0.32 | 0.10 | -0.00 | 0.00 | 0.03 | 0.16 | 0.23 | 99.78 | 0.00 | 0.02 | 1.07 |
TRANSPORTATION | Transportation Services | Transportation Services | NYSE | BRS | Bristow Group Inc. | 5.55 | 3,980 | 1.46 | 4 | 0.0 | 0.04 | 0.11 | -0.63 | -0.92 | 1.20 | 18.72 | 2.80 | 9.62 | 04/06/2017 | 0.00 | 0.00 | 0.86 | 1.80 | 3.00 | 38,163,523 | 2,722,113 | 1,692,718 | 1,037,092 | -10.18 | -2.45 | -0.14 | -0.54 | 0.02 | -0.08 | 1.05 | -1.72 | 0.00 | 0.00 | 1,425,502,592 | 111,951,000 | 12.73 | 1.06 | 1,343,964,032 | 1,456,427,008 | 149.35 | -363,143,008.00 | 35,798,200 | 31,733,659 | 13,784,937 | 12,731,109 | 12.95 | 0.66 | 8.60 | 307,791,008 | 0 | -79,139,000 | 27.04 | 0.05 | 272,899,000 | -0.01 | 0.08 | -0.27 | 0.19 | -0.40 | -0.01 | 0.00 | 0.00 | 0.00 | -0.08 | 37.68 | 0.00 | 0.01 | 1.27 |
TRANSPORTATION | Transportation Services | Transportation Services | NYSE | DESP | Despegar.com Corp. | 84.34 | 2,051 | 18.01 | 6 | 2.6 | 0.01 | 0.03 | 0.21 | -0.36 | 11.55 | 33.50 | 14.64 | 17.80 | | 0.00 | 0.00 | 15.00 | 17.67 | 20.00 | 1,245,627,499 | 265,880 | 407,784 | 448,772 | 0.41 | 0.27 | 43.82 | 65.78 | -5.62 | -0.08 | 0.87 | -1.11 | 1.59 | 1.77 | 884,736,512 | 70,815,000 | 12.49 | 1.63 | 542,110,016 | 31,258,000 | 12.45 | 28,482,000.00 | 69,161,504 | 46,559,970 | 1,122,313 | 1,077,434 | 3.95 | 0.00 | 5.17 | 357,399,008 | -22,071,250 | 13,047,000 | 3.63 | 4.96 | 381,461,000 | 0.11 | 0.13 | 0.05 | 0.70 | 0.08 | -0.00 | 0.00 | 0.05 | 0.12 | -0.08 | 7.84 | 0.00 | 0.15 | 0.56 |
TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | DSKE | Daseke Inc. | 134.39 | 1,445 | 4.92 | 7 | 1.8 | 0.01 | 0.01 | 0.22 | -0.54 | 3.25 | 10.81 | 4.04 | 7.09 | | 0.00 | 0.00 | 6.00 | 9.18 | 13.50 | 317,114,656 | 174,713 | 416,961 | 391,244 | 0.83 | -0.09 | 5.94 | -54.67 | 0.01 | 11.40 | 1.22 | -1.31 | 1.55 | 1.81 | 1,018,288,640 | 149,402,000 | 6.82 | 0.72 | 1,423,293,952 | 668,430,976 | 142.67 | 48,531,000.00 | 64,454,200 | 58,741,608 | 1,118,799 | 1,192,012 | 3.11 | 0.03 | 0.28 | 18,077,000 | -47,126,124 | 65,753,000 | 6.26 | 0.79 | 277,305,000 | 0.02 | 0.10 | 0.04 | 0.30 | -0.12 | -0.00 | 0.00 | 0.02 | 0.15 | 1.00 | 25.05 | 0.00 | 0.38 | 0.35 |
TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | EXPE | Expedia Group Inc. | 268.62 | 465 | 126.98 | 28 | 2.1 | -0.01 | -0.00 | 0.05 | 0.20 | 103.71 | 137.79 | 119.03 | 122.94 | 13/11/2018 | 1.28 | 0.01 | 125.00 | 153.43 | 185.00 | 18,690,187,264 | 1,178,078 | 1,493,011 | 1,574,479 | 2.65 | 8.07 | 47.92 | 15.73 | -5.02 | -0.10 | 0.84 | 0.90 | 0.58 | 0.65 | 21,700,157,440 | 1,263,000,064 | 17.18 | 1.93 | 11,223,000,064 | 3,716,999,936 | 65.43 | 406,000,000.00 | 134,390,000 | 108,995,892 | 9,276,883 | 9,659,164 | 6.95 | 0.08 | 16.79 | 2,471,000,064 | 834,625,024 | 1,975,000,064 | 27.89 | 4.55 | 9,258,000,000 | 0.07 | 0.11 | 0.04 | 0.82 | 0.10 | 0.00 | -0.72 | 0.03 | 0.07 | 0.10 | 74.84 | 0.00 | 0.13 | 0.89 |
TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | PHII | PHI Inc. | 16.23 | 3,579 | 3.22 | 0 | 0.0 | -0.12 | -0.19 | -0.22 | -0.67 | 2.25 | 13.75 | 3.45 | 7.76 | 02/08/1999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37,917,634 | 14,946 | 29,910 | 13,840 | -0.40 | 0.00 | -8.11 | 0.00 | -0.65 | 0.12 | 0.85 | -0.90 | 0.42 | 0.58 | 646,454,080 | 41,228,000 | 15.68 | 1.00 | 646,736,000 | 628,555,008 | 108.86 | -6,277,000.00 | 2,905,760 | 9,675,528 | 199,087 | 166,153 | 7.23 | 0.24 | 2.97 | 46,962,000 | -6,422,375 | -25,283,000 | 36.50 | 0.09 | 23,046,000 | -0.06 | 0.06 | -0.01 | 0.04 | 0.32 | -0.00 | 0.00 | -0.02 | -0.01 | 0.12 | 40.91 | 0.00 | 0.79 | 0.10 |
TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | PHIIK | PHI Inc. | 11.50 | 3,854 | 2.14 | 0 | 0.0 | -0.03 | -0.31 | -0.39 | -0.80 | 1.75 | 13.17 | 2.66 | 7.29 | 02/08/1999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36,689,444 | 262,973 | 451,833 | 184,411 | -0.40 | 0.00 | -5.39 | 0.00 | -0.43 | 0.12 | 1.00 | -1.54 | 0.42 | 0.58 | 630,476,096 | 41,228,000 | 15.29 | 0.98 | 646,736,000 | 628,555,008 | 108.86 | -6,277,000.00 | 12,914,000 | 9,675,528 | 4,705,118 | 3,718,684 | 12.69 | 0.52 | 2.97 | 46,962,000 | -6,422,375 | -25,283,000 | 36.50 | 0.06 | 23,046,000 | -0.06 | 0.06 | -0.01 | 0.04 | -0.25 | -0.01 | 0.00 | -0.02 | -0.01 | 0.12 | 40.91 | 0.00 | 0.16 | 0.72 |
TRANSPORTATION | Transportation Services | Transportation Services | NYSE | XPO | XPO Logistics Inc. | 175.38 | 1,034 | 52.17 | 19 | 1.8 | -0.03 | 0.00 | -0.31 | -0.43 | 44.50 | 114.54 | 57.97 | 89.61 | | 0.00 | 0.00 | 60.00 | 89.16 | 133.00 | 5,704,900,545 | 6,045,405 | 4,894,434 | 2,325,452 | 2.88 | 4.96 | 18.11 | 11.02 | -1.75 | -0.10 | 1.30 | -0.89 | 0.95 | 1.11 | 9,958,862,848 | 1,512,999,936 | 6.58 | 0.58 | 17,279,000,576 | 4,350,000,128 | 109.57 | 390,000,000.00 | 109,195,000 | 94,995,256 | 8,224,409 | 9,758,607 | 3.57 | 0.08 | 4.60 | 502,000,000 | 634,499,968 | 1,102,000,000 | 30.55 | 1.71 | 2,542,000,000 | 0.05 | 0.09 | 0.02 | 0.15 | -0.26 | -0.00 | -0.57 | 0.04 | 0.11 | 0.05 | 140.48 | 0.00 | 0.02 | 0.89 |
TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | YTRA | Yatra Online Inc. | 24.13 | 3,262 | 4.08 | 4 | 1.5 | 0.00 | -0.04 | -0.22 | -0.43 | 3.90 | 8.03 | 4.49 | 5.42 | | 0.00 | 0.00 | 7.00 | 7.75 | 9.00 | 171,311,440 | 73,779 | 145,944 | 206,750 | -0.23 | -0.11 | -17.89 | -37.09 | 0.50 | -0.36 | 0.88 | -0.93 | 0.98 | 1.07 | 192,265,760 | 0 | 0.00 | 0.00 | 0 | 0 | 41.31 | 0.00 | 39,595,900 | 29,082,046 | 1,284,715 | 1,402,307 | 11.52 | 0.06 | 0.00 | 0 | 0 | 0 | 0.97 | 4.22 | 4,114,027,000 | 0.00 | -0.28 | -0.06 | 0.26 | 0.14 | -0.00 | -0.55 | -0.16 | -0.44 | -0.34 | 0.00 | 0.00 | 0.19 | 0.42 |
TRANSPORTATION | Trucking | Trucking | -- | -- | 2019-02-22 . industry average --> | 133.22 | 1,638 | 85.73 | 14 | 2.5 | -0.01 | 0.02 | 0.05 | -0.06 | 68.84 | 103.34 | 78.24 | 87.84 | | 0.67 | 0.01 | 78.87 | 92.34 | 111.90 | 7,373,446,120 | 1,099,919 | 855,888 | 846,413 | 4.40 | 5.71 | 19.74 | 14.89 | -2.12 | -0.03 | 1.02 | -0.25 | 1.21 | 1.44 | 10,458,279,379 | 814,087,624 | 12.12 | 1.48 | 6,926,718,858 | 3,028,908,974 | 496.26 | 366,420,871.19 | 82,790,188 | 65,633,567 | 3,668,603 | 3,945,000 | 4.76 | 0.07 | 3.15 | 175,730,777 | -12,027,060 | 458,048,934 | 16.25 | 5.26 | 1,343,099,982 | 0.08 | 0.12 | 0.06 | 0.21 | 0.00 | -0.00 | -0.45 | 0.08 | 0.35 | 0.11 | 86.31 | 0.00 | 0.15 | 0.85 |
TRANSPORTATION | Trucking | Trucking | NASDAQ | ARCB | ArcBest Corporation | 105.73 | 1,921 | 37.13 | 11 | 3.2 | -0.02 | -0.04 | -0.08 | 0.14 | 31.35 | 50.90 | 37.12 | 42.65 | 06/02/2019 | 0.32 | 0.01 | 32.00 | 40.82 | 46.00 | 950,049,024 | 274,663 | 266,176 | 303,893 | 2.51 | 3.89 | 14.79 | 9.54 | -1.88 | -0.08 | 1.40 | -0.66 | 1.36 | 1.44 | 987,976,000 | 235,591,008 | 4.19 | 0.32 | 3,093,787,904 | 291,675,008 | 40.64 | 67,262,000.00 | 25,587,100 | 25,055,956 | 3,114,273 | 2,312,966 | 9.75 | 0.14 | 11.61 | 296,992,000 | 185,914,000 | 255,347,008 | 28.05 | 1.32 | 286,724,000 | 0.04 | 0.08 | 0.02 | 0.09 | -1.00 | -0.00 | -0.59 | 0.05 | 0.10 | 0.09 | 120.48 | 0.00 | 0.01 | 0.98 |
TRANSPORTATION | Trucking | Trucking | NASDAQ | CAR | Avis Budget Group Inc. | 173.64 | 1,700 | 35.33 | 8 | 2.1 | 0.03 | 0.23 | 0.21 | -0.30 | 21.78 | 50.35 | 25.94 | 32.13 | 22/02/2006 | 0.00 | 0.00 | 30.00 | 42.13 | 60.00 | 3,749,698,654 | 1,499,672 | 1,700,794 | 1,817,855 | 4.56 | 3.79 | 7.74 | 7.57 | -2.98 | -0.03 | 1.59 | -0.16 | 1.01 | 1.22 | 16,104,060,928 | 956,000,000 | 16.85 | 1.77 | 9,093,000,192 | 14,490,000,384 | 2,781.19 | 372,000,000.00 | 77,346,096 | 59,798,620 | 9,522,439 | 10,410,779 | 6.67 | 0.19 | 7.82 | 605,000,000 | -119,750,000 | 2,702,000,128 | 6.68 | 5.29 | 2,336,000,000 | 0.09 | 0.11 | 0.04 | 0.27 | 0.17 | -0.00 | -0.08 | 0.03 | 0.81 | 0.01 | 113.10 | 0.00 | 0.02 | 1.09 |
TRANSPORTATION | Trucking | Trucking | NASDAQ | CVTI | Covenant Transportation Group Inc. | 22.59 | 2,979 | 24.64 | 5 | 2.4 | 0.01 | 0.01 | 0.08 | -0.06 | 18.64 | 33.87 | 21.68 | 26.94 | | 0.00 | 0.00 | 18.00 | 28.00 | 35.00 | 452,424,443 | 166,844 | 120,803 | 139,182 | 2.30 | 2.46 | 10.71 | 9.87 | 1.22 | 0.09 | 0.90 | -0.01 | 0.00 | 0.00 | 661,461,504 | 134,145,984 | 4.93 | 0.75 | 885,454,976 | 235,631,008 | 72.25 | 42,503,000.00 | 15,996,100 | 12,444,687 | 457,462 | 298,724 | 3.03 | 0.04 | 1.07 | 19,612,000 | 0 | 0 | 17.78 | 1.39 | 213,533,000 | 0.07 | 0.15 | 0.05 | 0.24 | 0.19 | -0.00 | -0.67 | 0.00 | 0.14 | 0.34 | 48.28 | 0.00 | 0.37 | 0.75 |
TRANSPORTATION | Trucking | Trucking | NASDAQ | HTLD | Heartland Express Inc. | 44.71 | 2,752 | 20.80 | 10 | 3.6 | -0.01 | -0.00 | 0.00 | 0.05 | 17.30 | 21.35 | 19.40 | 19.40 | 02/12/2018 | 0.08 | 0.00 | 15.00 | 18.35 | 21.00 | 1,704,075,214 | 233,375 | 351,948 | 416,482 | 0.88 | 1.01 | 23.64 | 20.74 | -1.25 | -0.19 | 0.65 | 0.29 | 3.26 | 3.59 | 1,545,973,248 | 166,271,968 | 9.30 | 2.53 | 610,803,008 | 0 | 0.00 | 72,677,000.00 | 81,930,000 | 45,652,215 | 4,725,190 | 5,635,588 | 11.93 | 0.12 | 1.97 | 161,448,000 | 0 | 0 | 7.52 | 2.77 | 220,466,000 | 0.11 | 0.27 | 0.12 | 0.36 | 0.08 | 0.00 | -0.41 | 0.05 | 0.12 | -0.11 | 7.42 | 0.00 | 0.49 | 0.63 |
TRANSPORTATION | Trucking | Trucking | NASDAQ | JBHT | J.B. Hunt Transport Services Inc. | 145.28 | 1,491 | 109.11 | 18 | 2.2 | -0.02 | -0.04 | 0.03 | -0.05 | 88.67 | 130.82 | 101.22 | 114.48 | 06/02/2019 | 1.04 | 0.01 | 105.00 | 119.67 | 143.00 | 11,376,642,015 | 1,545,746 | 938,845 | 859,301 | 4.43 | 6.93 | 24.63 | 16.39 | -3.58 | -0.07 | 0.89 | -0.23 | 0.78 | 1.11 | 13,489,986,560 | 1,110,096,896 | 12.15 | 1.57 | 8,614,874,112 | 1,149,104,000 | 54.68 | 489,584,992.00 | 108,711,000 | 86,140,422 | 2,359,319 | 2,626,330 | 2.33 | 0.03 | 0.07 | 7,600,000 | 0 | 0 | 19.33 | 5.64 | 1,460,670,000 | 0.08 | 0.13 | 0.06 | 0.17 | 0.06 | -0.00 | -0.77 | 0.09 | 0.25 | 0.17 | 78.01 | 0.00 | 0.21 | 0.75 |
TRANSPORTATION | Trucking | Trucking | NASDAQ | LSTR | Landstar System Inc. | 119.21 | 1,339 | 110.08 | 13 | 2.9 | -0.02 | 0.01 | 0.01 | 0.01 | 90.83 | 127.60 | 100.81 | 108.90 | 13/02/2019 | 0.66 | 0.01 | 94.00 | 110.77 | 133.00 | 4,415,953,668 | 219,446 | 321,384 | 343,416 | 6.18 | 6.72 | 17.81 | 16.64 | 1.66 | 0.11 | 0.85 | 0.13 | 1.78 | 1.81 | 4,334,162,944 | 375,094,976 | 11.56 | 0.94 | 4,618,959,872 | 183,764,000 | 26.67 | 255,280,992.00 | 40,116,000 | 39,647,005 | 2,111,539 | 1,924,282 | 5.71 | 0.05 | 5.98 | 239,794,000 | 0 | 0 | 17.12 | 6.43 | 973,322,000 | 0.07 | 0.08 | 0.06 | 0.21 | -0.06 | 0.00 | 0.09 | 0.15 | 0.38 | 0.13 | 111.91 | 0.00 | 0.01 | 0.99 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | -- | -- | 2019-02-22 . industry average --> | 209.41 | 819 | 97.50 | 20 | 2.4 | -0.01 | 0.01 | -0.00 | 0.08 | 78.41 | 110.22 | 89.01 | 97.55 | | 2.67 | 0.02 | 76.44 | 102.63 | 124.99 | 70,469,264,789 | 3,620,774 | 2,942,051 | 2,507,661 | 4.88 | 6.95 | 19.91 | 14.70 | -1.68 | -0.03 | 1.00 | 0.54 | 1.67 | 1.73 | 81,767,615,366 | 6,342,749,997 | 10.57 | 1.44 | 51,683,184,292 | 14,187,050,560 | 468.83 | 3,474,305,691.93 | 597,914,893 | 546,322,247 | 9,058,039 | 11,574,147 | 4.00 | 0.02 | 4.51 | 3,610,265,551 | 3,879,552,444 | 9,053,566,379 | 7.54 | 23.10 | 24,932,204,925 | 0.09 | 0.16 | 0.10 | 0.41 | 0.00 | 0.00 | -0.44 | 0.09 | 1.73 | 0.10 | 66.84 | 0.00 | 0.05 | 0.65 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | MRTN | Marten Transport Ltd. | 87.20 | 2,248 | 19.67 | 3 | 0.0 | -0.01 | 0.04 | 0.01 | -0.13 | 15.58 | 24.60 | 18.04 | 20.58 | 16/12/2018 | 0.10 | 0.01 | 18.00 | 22.67 | 30.00 | 1,078,818,948 | 170,890 | 209,647 | 257,398 | 1.00 | 1.19 | 19.67 | 15.83 | -1.92 | -0.10 | 0.94 | -0.27 | 2.00 | 2.27 | 969,389,440 | 151,477,312 | 6.40 | 1.23 | 787,593,984 | 0 | 0.00 | 55,027,000.00 | 54,466,700 | 38,768,301 | 863,771 | 743,453 | 3.06 | 0.02 | 1.04 | 56,763,000 | 0 | 0 | 10.57 | 1.86 | 221,816,000 | 0.08 | 0.19 | 0.07 | 0.28 | -0.09 | -0.00 | -0.76 | 0.05 | 0.10 | 0.12 | 14.43 | 0.00 | 0.29 | 0.71 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | ODFL | Old Dominion Freight Line Inc. | 156.10 | 1,124 | 151.86 | 12 | 2.4 | -0.00 | 0.04 | 0.11 | 0.10 | 115.58 | 168.03 | 132.41 | 143.39 | 04/12/2018 | 0.68 | 0.00 | 138.00 | 150.92 | 167.00 | 12,414,831,306 | 815,447 | 490,978 | 595,615 | 7.38 | 8.60 | 20.58 | 17.67 | 3.12 | 0.07 | 1.20 | 0.46 | 1.98 | 1.98 | 11,783,287,808 | 1,040,786,944 | 11.32 | 2.91 | 4,043,695,104 | 45,000,000 | 1.68 | 605,667,968.00 | 81,750,096 | 71,717,295 | 2,618,098 | 2,782,111 | 5.75 | 0.04 | 2.34 | 190,282,000 | 0 | 0 | 32.89 | 4.62 | 1,343,530,000 | 0.20 | 0.26 | 0.15 | 0.33 | -0.06 | 0.00 | -0.19 | 0.15 | 0.24 | 0.15 | 49.36 | 0.00 | 0.12 | 0.74 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | PTSI | P.A.M. Transportation Services Inc. | 52.56 | 2,430 | 50.72 | 1 | 0.0 | 0.01 | 0.02 | -0.02 | 0.43 | 33.33 | 65.22 | 46.35 | 51.02 | 12/12/2012 | 0.00 | 0.00 | 30.00 | 30.00 | 30.00 | 302,977,159 | 5,954 | 9,396 | 14,458 | 3.90 | 1.45 | 13.02 | 35.56 | -7.44 | -0.02 | 0.51 | 0.88 | 0.00 | 0.00 | 482,390,848 | 88,997,320 | 5.42 | 0.91 | 533,260,992 | 213,011,008 | 156.26 | 23,994,000.00 | 5,973,270 | 1,517,270 | 26,614 | 37,446 | 2.24 | 0.01 | 4.85 | 28,985,000 | 0 | 0 | 22.67 | 2.24 | 118,857,000 | 0.08 | 0.17 | 0.04 | 0.22 | 0.20 | 0.00 | -0.80 | 0.00 | 0.18 | 0.25 | 86.58 | 0.00 | 0.66 | 0.27 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | SAIA | Saia Inc. | 16.76 | 2,429 | 68.92 | 11 | 2.5 | -0.00 | -0.01 | 0.14 | -0.04 | 52.39 | 86.70 | 59.40 | 69.99 | | 0.00 | 0.00 | 55.00 | 72.27 | 84.00 | 1,755,346,872 | 257,169 | 245,870 | 226,818 | 3.99 | 5.08 | 17.27 | 13.69 | -43.18 | -0.00 | 1.12 | -0.00 | 0.88 | 1.02 | 1,913,655,296 | 243,708,992 | 7.85 | 1.16 | 1,653,848,960 | 122,859,000 | 17.66 | 104,981,000.00 | 25,469,500 | 25,498,272 | 1,481,239 | 1,495,910 | 5.79 | 0.00 | 0.09 | 2,194,000 | -10,644,750 | 256,436,000 | 26.98 | 2.55 | 332,223,000 | 0.09 | 0.15 | 0.06 | 0.20 | 0.08 | -0.00 | -0.47 | 0.08 | 0.16 | 0.15 | 64.20 | 0.00 | 0.01 | 1.05 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | SNDR | Schneider National Inc. | 188.73 | 946 | 22.98 | 11 | 2.0 | -0.01 | 0.00 | 0.03 | -0.12 | 17.95 | 30.24 | 20.66 | 24.48 | 13/03/2019 | 0.24 | 0.01 | 19.00 | 26.45 | 34.00 | 4,069,300,355 | 483,618 | 640,129 | 744,995 | 1.52 | 1.77 | 15.13 | 12.97 | -1.62 | -0.09 | 1.02 | -0.33 | 2.27 | 2.53 | 4,045,191,680 | 669,100,032 | 6.05 | 0.81 | 4,976,999,936 | 411,300,000 | 19.29 | 268,900,000.00 | 93,969,296 | 59,087,499 | 1,425,649 | 1,032,218 | 2.21 | 0.04 | 2.43 | 430,000,000 | -45,287,500 | 566,499,968 | 12.05 | 1.91 | 915,600,000 | 0.08 | 0.13 | 0.05 | 0.18 | -0.09 | -0.00 | -0.70 | 0.07 | 0.13 | 0.11 | 28.12 | 0.00 | 0.70 | 0.44 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | ULH | Universal Logistics Holdings Inc. | 127.30 | 1,206 | 22.54 | 3 | 0.0 | -0.04 | -0.01 | -0.04 | 0.04 | 17.75 | 36.80 | 20.30 | 27.23 | 01/11/2018 | 0.42 | 0.02 | 22.00 | 28.00 | 31.00 | 639,533,273 | 38,198 | 48,412 | 71,368 | 2.38 | 2.17 | 9.47 | 10.51 | 0.48 | 0.20 | 1.07 | 0.29 | 0.93 | 1.02 | 963,149,248 | 116,178,000 | 8.29 | 0.69 | 1,389,352,960 | 329,260,992 | 160.83 | 67,559,000.00 | 28,371,300 | 8,229,103 | 163,363 | 206,029 | 2.55 | 0.02 | 0.46 | 12,978,000 | -17,743,250 | 87,321,000 | 7.22 | 3.12 | 178,821,000 | 0.05 | 0.08 | 0.05 | 0.16 | -0.10 | 0.00 | 0.00 | 0.06 | 0.38 | 0.20 | 48.95 | 0.00 | 0.71 | 0.28 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | UPS | United Parcel Service Inc. | 204.01 | 758 | 110.36 | 23 | 2.6 | -0.01 | -0.00 | -0.04 | 0.07 | 89.89 | 124.66 | 101.76 | 111.66 | 15/11/2018 | 3.64 | 0.03 | 84.00 | 117.04 | 145.00 | 94,741,400,768 | 4,273,403 | 3,677,888 | 2,985,512 | 5.51 | 8.22 | 20.03 | 13.49 | -1.87 | -0.11 | 1.05 | 0.42 | 1.12 | 1.12 | 110,820,401,152 | 8,741,000,192 | 12.68 | 1.54 | 71,861,002,240 | 19,931,000,832 | 656.27 | 4,791,000,064.00 | 695,212,032 | 694,971,420 | 10,029,158 | 13,361,683 | 2.58 | 0.01 | 5.87 | 5,034,999,808 | 5,461,624,832 | 12,711,000,064 | 3.54 | 31.18 | 34,136,000,000 | 0.09 | 0.12 | 0.07 | 0.45 | 0.07 | 0.00 | -0.59 | 0.09 | 2.36 | 0.05 | 82.98 | 0.00 | 0.00 | 0.70 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | USAK | USA Truck Inc. | 129.96 | 1,557 | 18.28 | 4 | 0.0 | -0.03 | -0.02 | -0.11 | -0.25 | 14.41 | 28.16 | 16.99 | 20.40 | | 0.00 | 0.00 | 22.00 | 27.00 | 34.00 | 148,465,494 | 125,967 | 70,602 | 84,891 | 1.49 | 2.64 | 12.28 | 7.34 | -2.38 | -0.05 | 0.97 | -0.45 | 0.90 | 1.05 | 310,988,960 | 47,452,660 | 6.55 | 0.58 | 534,060,000 | 160,487,008 | 199.44 | 12,204,000.00 | 8,122,840 | 5,981,984 | 653,870 | 684,643 | 9.01 | 0.08 | 0.12 | 989,000 | 0 | 0 | 9.91 | 1.85 | 91,029,000 | 0.04 | 0.09 | 0.02 | 0.17 | -0.12 | -0.00 | -0.65 | 0.04 | 0.17 | 0.15 | 65.18 | 0.00 | 0.17 | 0.81 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | WERN | Werner Enterprises Inc. | 85.82 | 1,927 | 35.00 | 17 | 2.6 | 0.00 | 0.02 | 0.04 | -0.08 | 29.11 | 40.65 | 32.12 | 35.10 | 30/12/2018 | 0.36 | 0.01 | 29.00 | 38.41 | 46.00 | 2,465,370,946 | 572,790 | 621,783 | 877,526 | 2.33 | 2.68 | 15.02 | 13.01 | -3.07 | -0.05 | 0.84 | -0.10 | 1.28 | 1.47 | 2,518,500,352 | 462,716,928 | 5.44 | 1.03 | 2,457,914,112 | 125,000,000 | 9.88 | 168,148,000.00 | 70,442,000 | 45,471,702 | 8,348,191 | 8,585,272 | 14.75 | 0.18 | 0.48 | 33,930,000 | 0 | 0 | 17.96 | 1.95 | 632,147,000 | 0.10 | 0.19 | 0.07 | 0.26 | -0.10 | -0.00 | -0.61 | 0.08 | 0.14 | 0.14 | 34.11 | 0.00 | 0.36 | 0.69 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | YRCW | YRC Worldwide Inc. | -1,000,000,000.00 | 4,204 | 4.11 | 5 | 2.7 | 0.00 | 0.00 | -0.27 | -0.13 | 2.66 | 11.73 | 3.90 | 7.83 | 24/04/1995 | 0.00 | 0.00 | 5.00 | 8.40 | 11.00 | 279,888,256 | 967,978 | 667,396 | 653,607 | 0.72 | 0.92 | 5.71 | 8.99 | 1.78 | 0.03 | 1.13 | -0.90 | 1.19 | 1.29 | 888,187,904 | 264,700,000 | 3.36 | 0.17 | 5,091,999,744 | 874,899,968 | 0.00 | 24,500,000.00 | 33,843,800 | 31,407,748 | 4,138,484 | 3,599,813 | 3.43 | 0.13 | 6.88 | 227,600,000 | 148,900,000 | 224,800,000 | -9.10 | -0.45 | 513,500,000 | 0.02 | 0.05 | 0.00 | 0.10 | -0.28 | -0.00 | 0.00 | 0.05 | 0.00 | 0.03 | 154.38 | 0.00 | 0.06 | 0.67 |
TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | ZTO | ZTO Express (Cayman) Inc. | 352.08 | 344 | 19.61 | 15 | 1.9 | 0.01 | 0.04 | 0.14 | 0.25 | 14.64 | 22.43 | 17.22 | 18.02 | 21/03/2018 | 0.00 | 0.00 | 14.79 | 21.71 | 24.97 | 15,436,286,976 | 4,109,946 | 2,118,380 | 2,461,052 | 0.90 | 0.96 | 21.89 | 20.43 | 0.58 | 0.38 | 0.71 | 0.82 | 4.84 | 5.25 | 14,806,552,576 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 787,164,032 | 366,338,188 | 12,552,641 | 13,780,273 | 9.98 | 0.00 | 0.00 | 0 | 0 | 0 | 6.39 | 3.07 | 4,345,584,000 | 0.00 | 0.30 | 0.27 | 0.32 | -0.10 | 0.00 | 0.34 | 0.09 | 0.16 | 0.35 | 0.00 | 0.00 | 0.00 | 0.33 |