Transportation

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INC/CMN	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TRANSPORTATION	--	--	--	--	2020-01-24 . sector average -->	202.37	1,903	275.58	19	2.3	1.15	-1.19	4.71	16.82	222.34	290.44	269.73	260.92		1.92	1.56	230.11	291.31	333.43	985,051,033,197	2,369,439	1,897,814	2,042,973	13.56	16.15	45.85	27.94	-8.38	15.44	1.02	1.26	0.88	1.10	66,331,926,276	4,579,792,228	10.22	3.10	21,461,906,686	12,873,794,762	424.56	2,493,303,296.56	402,714,849	375,391,464	7,115,238	6,901,193	3.92	0.03	18.54	2,059,707,096	1,190,791,278	4,157,800,545	37.00	7.41	8,226,037,397	18.36	31.43	16.65	43.12	-10.43	1.12	10.44	7.63	33.62	2.56	79.24	0.00	5.27	67.16
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	--	--	2020-01-24 . industry average -->	323.15	974	65.97	13	1.9	1.13	-2.70	4.40	14.20	50.60	73.79	65.28	61.89		0.76	1.26	63.49	75.14	93.55	119,035,641,664	6,611,932	3,125,926	3,110,502	6.60	7.73	11.56	43.28	-0.45	13.95	1.03	0.98	0.49	0.64	31,835,873,259	4,795,269,589	4.41	0.81	27,504,996,080	13,090,160,537	2,319.11	2,232,546,323.45	360,064,142	307,375,276	12,892,553	13,406,364	4.63	0.04	7.97	2,386,530,076	834,753,016	4,457,184,573	28.54	10.23	9,748,888,034	9.02	17.84	8.02	28.19	25.93	1.26	24.06	5.36	24.18	7.07	70.40	0.00	20.74	38.77
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	AAL	American Airlines Group Inc.	161.21	2,178	28.80	18	2.5	5.42	2.02	-5.76	-21.25	24.23	37.23	28.19	29.73	03/02/2020	0.40	1.39	27.00	36.17	55.00	12,107,922,432	18,067,793	7,167,953	6,840,776	3.53	5.71	8.15	4.84	-0.40	-20.48	1.37	-0.10	0.36	0.49	41,379,921,920	6,057,999,872	6.83	0.91	45,392,998,400	34,439,999,488	21,525.00	1,596,000,000.00	438,057,984	388,999,859	41,332,800	40,625,178	6.48	0.11	11.80	5,168,000,000	564,124,992	3,931,000,064	0.37	78.90	12,204,000,000	8.35	13.35	3.52	27.37	8.38	1.63	18.80	4.16	0.00	3.00	100.90	0.00	40.01	5.17
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	ALGT	Allegiant Travel Company	280.98	926	174.80	9	2.3	2.49	-1.58	4.19	40.91	120.26	183.26	173.01	153.00	20/11/2019	2.80	1.64	180.00	198.78	219.00	2,817,893,120	117,532	125,656	152,107	13.09	16.98	13.35	10.19	0.25	53.39	0.66	1.78	0.79	0.96	3,757,139,968	440,440,992	8.53	2.10	1,792,006,016	1,376,115,968	166.48	210,096,992.00	16,288,400	11,383,821	1,865,912	1,640,967	15.22	0.17	25.04	402,936,000	-46,731,752	387,916,000	51.67	3.38	534,339,000	18.19	24.58	11.89	35.76	7.47	1.04	188.10	7.67	28.80	11.00	111.85	0.00	20.13	83.73
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	AVH	Avianca Holdings S.A.	76.94	3,717	4.70	7	3.2	2.84	2.17	-1.05	0.00	2.55	5.10	4.39	3.88	11/09/2019	0.18	3.95	2.80	4.84	7.00	577,004,480	138,337	127,533	163,590	-4.18	0.62	-1.13	7.47	0.01	-88.55	0.84	0.33	0.14	0.22	5,157,057,024	522,868,992	9.86	1.08	4,761,294,848	5,050,445,824	1,287.95	-520,643,008.00	124,623,000	39,124,262	228,468	428,059	3.47	0.00	2.18	271,944,000	-249,255,120	722,819,008	4.74	0.99	1,355,738,000	2.72	10.98	-10.94	30.34	28.55	2.55	0.00	1.10	-68.98	-2.30	38.21	0.00	0.00	15.20
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	AZUL	Azul S.A.	250.79	1,162	43.83	8	2.0	2.60	3.54	9.19	50.04	23.51	44.11	40.08	35.72		0.00	0.00	35.00	45.06	51.00	4,812,990,464	358,202	416,708	524,675	1.37	2.61	31.90	16.38	0.56	56.61	1.38	1.20	0.57	0.67	4,873,708,544	0	0.00	0.00	0	0	0.00	0.00	113,767,000	86,840,106	6,665,206	6,604,652	14.68	0.00	0.00	0	0	0	6.89	6.36	2,069,378,000	0.00	7.16	12.50	26.23	12.19	2.05	0.00	5.11	116.51	25.50	0.00	0.00	0.00	41.72
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	CPA	Copa Holdings S.A.	164.35	2,130	102.95	19	2.0	0.38	-1.13	0.29	17.85	77.57	116.88	105.39	98.76	26/11/2019	2.60	2.50	100.00	123.63	145.00	4,319,244,288	136,464	303,341	317,014	2.07	9.59	49.64	10.67	2.10	23.66	0.86	0.53	0.88	1.04	5,017,920,000	558,265,984	8.99	1.87	2,681,542,912	1,432,398,976	72.78	88,266,000.00	31,328,700	30,956,554	839,409	987,996	3.57	0.03	18.13	761,372,992	45,992,000	607,764,992	46.87	2.20	815,068,000	14.44	20.82	3.29	35.85	19.61	1.37	80.00	5.51	4.20	5.30	63.13	0.00	0.01	106.14
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	DAL	Delta Air Lines Inc.	440.01	338	60.27	18	2.1	1.06	-2.60	7.59	25.54	47.33	63.44	57.96	57.35	22/10/2019	1.61	2.67	61.00	69.78	90.00	38,034,956,288	10,875,129	5,752,580	5,691,576	7.30	7.95	8.26	7.40	0.45	18.22	0.92	1.25	0.28	0.41	52,865,019,904	9,121,332,224	5.80	1.13	47,006,998,528	17,991,000,064	116.52	4,767,000,064.00	646,742,976	569,177,940	18,078,448	19,289,025	3.76	0.03	4.49	2,881,999,872	1,810,749,952	8,712,999,936	24.05	2.51	12,977,000,000	14.11	19.40	10.14	27.61	5.93	0.97	11.30	6.64	32.73	6.50	72.21	0.00	50.04	0.00
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	MESA	Mesa Air Group Inc.	251.98	1,152	9.37	6	1.5	4.11	0.11	22.64	-0.44	5.35	11.08	8.40	8.36		0.00	0.00	12.00	12.83	14.00	298,058,624	115,403	361,778	309,399	1.36	2.13	6.89	4.32	-1.41	-4.88	1.27	0.50	0.36	0.62	1,072,526,464	202,932,000	5.29	1.48	723,356,992	843,323,008	198.02	47,580,000.00	32,362,500	24,408,108	1,397,981	839,888	2.30	0.05	2.13	68,855,000	-16,240,000	151,676,000	13.56	0.69	259,198,000	18.07	28.05	6.58	35.83	32.28	2.25	-46.90	5.59	11.89	5.80	20.81	0.00	12.20	91.92
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	RYAAY	Ryanair Holdings plc	416.81	404	91.02	4	2.2	-1.77	-2.22	18.75	31.93	55.75	96.79	87.12	72.45	27/10/2015	0.00	0.00	74.04	92.26	110.00	18,138,146,816	260,375	354,553	574,388	6.48	6.16	14.06	14.49	0.33	42.76	0.77	1.15	1.05	1.27	19,857,219,584	0	0.00	0.00	0	0	69.10	0.00	219,819,008	211,624,967	222,310	289,793	0.82	0.00	0.00	0	0	0	27.99	3.25	2,204,600,000	0.00	20.31	10.75	27.44	8.61	1.20	11.20	4.60	15.02	11.50	0.00	0.00	0.00	49.25
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	SAVE	Spirit Airlines Inc.	210.29	1,511	42.84	15	2.4	0.56	0.45	12.53	-26.76	32.97	64.76	39.63	43.03		0.00	0.00	35.00	47.73	63.00	2,881,677,568	1,177,987	1,072,453	1,114,990	5.06	4.99	8.47	8.44	-0.26	-32.14	1.26	-0.50	1.08	1.33	5,038,045,184	696,643,968	7.23	1.35	3,723,514,880	3,196,836,096	146.64	345,977,984.00	68,440,896	67,978,877	5,852,151	5,889,757	5.34	0.10	15.20	1,040,470,016	1,258,125	556,361,984	31.85	1.35	1,101,393,000	14.31	18.71	9.29	34.93	23.59	1.71	-14.10	5.86	17.24	9.70	54.45	0.00	0.76	97.18
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	SKYW	SkyWest Inc.	298.46	824	65.08	8	1.6	1.47	-1.00	9.49	30.55	48.18	66.52	63.64	60.10	29/12/2019	0.48	0.74	72.00	75.88	85.00	3,203,775,744	151,560	230,929	210,810	6.45	6.67	10.09	9.53	0.35	29.21	1.17	1.38	0.70	0.84	5,958,815,232	891,456,000	6.68	1.97	3,031,860,992	3,326,547,968	157.19	334,678,016.00	50,421,400	49,087,719	705,180	549,427	2.55	0.02	11.34	571,505,984	-81,179,504	811,875,008	41.91	1.55	1,081,695,000	17.49	29.40	11.04	37.68	5.81	1.21	14.00	5.19	16.55	-8.30	59.16	0.00	2.67	91.99
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	UAL	United Airlines Holdings Inc.	292.60	860	84.88	17	1.9	1.85	-5.20	-7.39	0.33	77.02	96.03	89.23	87.73	06/01/2008	0.00	0.00	93.00	110.18	140.00	20,724,303,872	6,869,764	2,506,967	2,488,057	11.58	14.30	7.33	5.73	-1.98	-3.70	0.99	0.22	0.42	0.55	36,259,459,072	6,834,999,808	5.31	0.84	43,258,998,784	20,450,000,896	177.35	3,008,999,936.00	253,044,000	216,325,046	13,581,113	14,691,966	6.67	0.07	19.51	4,944,000,000	1,158,125,056	6,909,000,192	45.51	1.87	14,761,000,000	10.51	15.80	6.96	34.12	4.77	1.02	49.30	5.84	27.96	3.80	166.45	0.00	0.49	100.30
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	VLRS	Controladora Vuela Compania de Aviacion S.A.B. de C.V.	196.73	1,680	11.93	11	2.0	-0.50	7.48	9.95	59.28	7.25	12.00	10.72	9.98		0.00	0.00	11.72	13.27	15.00	1,172,042,496	332,227	221,579	261,146	-0.34	1.20	-35.09	9.81	-0.55	63.28	1.09	1.47	0.61	0.71	1,190,978,816	0	0.00	0.00	0	0	1,088.45	0.00	99,578,800	70,815,177	167,997	107,597	0.85	0.00	0.00	0	0	0	4.39	2.72	1,315,788,000	0.00	6.23	2.64	20.63	8.73	1.58	-35.50	1.51	13.36	29.90	0.00	0.00	0.00	55.54
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	ZNH	China Southern Airlines Company Limited	154.20	2,294	30.34	1	0.0	-0.72	-11.47	-2.35	-13.36	27.62	52.34	32.62	33.31	27/06/2019	0.36	1.20	18.31	18.31	18.31	9,947,625,472	53,777	18,207	26,980	2.25	0.07	13.48	422.71	-4.33	-3.11	1.50	-0.03	0.08	0.19	7,259,712,512	0	0.00	0.00	0	0	229.78	0.00	245,343,008	86,306,917	28,442	52,149	2.09	0.00	0.00	0	0	0	41.00	0.74	14,998,000,000	0.00	16.51	1.91	11.47	13.02	1.87	15.80	2.31	4.00	5.80	0.00	0.00	0.00	0.93
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	--	--	2020-01-24 . industry average -->	174.62	2,044	120.10	20	2.6	-0.29	-4.42	1.09	-5.06	107.23	149.59	120.88	124.45		2.04	1.65	87.39	130.44	249.06	69,046,914,632	1,441,006	2,078,047	1,866,910	1.77	8.81	339.86	15.11	-49.89	-1.73	1.19	-0.06	1.41	1.55	45,804,668,260	2,927,793,429	14.47	1.08	44,457,042,896	19,704,877,142	129.34	270,138,607.12	207,445,657	194,838,160	7,585,873	6,431,606	4.64	0.05	6.41	1,470,590,618	-1,100,362,120	3,495,111,201	47.50	3.52	9,136,112,043	4.07	7.74	2.53	18.00	-12.27	1.28	-27.40	5.62	13.41	-1.70	186.13	0.00	5.06	82.92
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	AIRT	Air T Inc.	105.37	3,194	19.25	0	0.0	-0.31	-1.53	2.89	-5.34	0.00	24.50	20.77	18.66	04/06/2013	0.00	0.00	0.00	0.00	0.00	58,389,576	185	3,678	2,608	2.58	0.00	7.46	0.00	0.85	8.75	-0.07	0.12	0.86	1.77	125,525,216	15,991,981	7.85	0.49	255,028,480	83,527,072	250.48	-1,665,005.00	3,023,800	1,198,576	2,785	1,600	2.48	0.00	9.54	28,857,000	-25,556,924	6,668,360	8.71	2.21	54,148,094	3.03	6.27	2.87	22.72	27.52	2.33	-14.10	3.71	8.13	24.00	89.81	0.00	42.31	29.51
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc.	168.03	2,077	22.11	5	1.4	-0.32	-7.10	4.64	-8.33	19.01	25.82	23.56	22.44		0.00	0.00	26.00	28.40	32.00	1,299,054,976	188,539	317,625	306,804	0.62	1.56	35.55	14.03	-67.14	-0.53	0.98	-0.09	0.66	0.84	2,760,694,016	412,972,992	6.69	2.08	1,329,611,008	1,504,871,936	312.87	95,891,000.00	59,371,800	57,153,030	1,603,681	1,724,386	5.44	0.03	0.80	46,833,000	-81,790,248	404,350,016	8.16	2.71	377,519,000	11.89	31.06	7.30	41.60	9.15	1.52	-17.80	4.60	20.15	78.60	22.59	0.00	2.55	96.14
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	167.74	2,083	79.80	17	2.8	-0.64	-5.11	6.83	-8.03	74.12	92.72	77.54	82.19	12/12/2019	2.04	2.56	57.00	82.18	100.00	10,768,605,184	828,048	1,187,280	1,409,180	4.79	4.32	16.65	18.43	-2.60	-6.41	0.76	-0.20	1.82	1.87	11,909,763,072	993,448,000	11.99	0.76	15,654,089,728	1,525,548,032	91.18	665,011,968.00	135,250,000	132,819,972	17,623,394	17,982,928	16.03	0.15	2.84	384,424,000	705,175,488	887,870,976	12.38	6.45	1,361,693,000	5.81	6.35	4.25	8.83	14.82	1.05	-14.40	12.44	41.05	-10.20	113.93	0.00	0.84	98.16
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	132.33	2,688	73.97	13	3.2	0.42	-9.06	0.49	8.27	67.97	81.64	76.05	74.61	28/11/2019	1.00	1.35	62.00	76.00	103.00	12,660,174,848	978,043	1,075,561	1,007,343	3.62	3.62	20.42	20.54	1.93	10.59	1.10	0.47	2.14	2.34	11,821,548,544	855,001,024	13.83	1.41	8,366,082,048	375,422,016	16.99	632,278,976.00	170,300,992	169,197,693	4,247,626	3,790,911	3.90	0.03	7.14	1,215,970,048	515,197,376	708,739,008	12.97	5.70	1,074,301,000	9.60	10.22	7.56	12.99	5.59	0.99	0.00	14.26	30.43	-0.80	48.80	0.00	0.58	98.92
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	176.07	1,950	154.88	25	2.4	-0.42	-2.92	-1.05	-10.97	137.78	199.32	156.27	162.18	05/12/2019	2.60	1.68	109.00	170.72	360.00	40,230,608,896	1,929,156	2,884,346	2,480,255	0.27	12.45	569.41	12.38	-83.46	-6.82	1.36	-0.20	1.11	1.25	71,416,619,008	4,456,000,000	16.03	1.03	69,189,001,216	33,216,999,424	178.02	74,000,000.00	261,119,008	240,676,062	6,817,120	4,878,270	1.71	0.03	7.78	2,031,000,064	-2,244,875,008	5,507,999,744	71.46	2.17	14,929,000,000	1.39	6.44	0.11	21.16	12.88	1.42	-39.30	0.97	0.40	-2.80	265.09	0.00	7.72	72.17
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	249.13	1,175	69.55	3	2.7	-0.30	-2.37	0.56	20.05	55.06	72.09	69.54	63.96	19/11/2019	0.72	1.04	71.00	75.67	81.00	1,928,943,744	49,370	109,986	144,024	3.14	3.60	22.19	19.02	1.23	18.00	1.06	0.89	1.38	1.54	2,128,126,336	162,707,008	13.08	1.54	1,385,452,032	234,006,000	41.70	89,636,000.00	28,172,100	27,788,688	673,035	671,523	4.77	0.03	1.24	34,824,000	101,602,376	156,440,000	20.10	3.46	308,222,000	8.79	11.74	6.54	23.71	9.74	1.00	2.60	8.83	16.33	9.10	48.79	0.00	1.21	97.93
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	368.06	541	54.41	13	2.1	0.54	-1.14	16.61	23.57	38.08	55.22	51.48	45.40		0.00	0.00	42.00	57.54	72.00	1,843,136,128	120,548	201,348	242,239	3.81	3.33	14.27	16.26	0.52	27.18	0.93	0.92	1.19	1.26	2,086,433,280	273,244,992	7.64	0.55	3,785,729,024	332,924,000	31.87	112,890,000.00	33,375,300	31,886,446	1,204,405	1,225,420	5.95	0.05	2.63	89,628,000	67,933,128	198,762,000	30.69	1.77	445,601,000	4.27	7.22	3.38	14.10	9.31	1.42	-77.20	5.42	11.45	-2.10	113.37	0.00	3.88	99.71
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSEAMERICAN	RLGT	Radiant Logistics Inc.	420.13	394	5.41	4	1.7	-4.92	-6.88	-0.92	11.32	4.40	7.33	5.43	5.67		0.00	0.00	7.00	8.50	10.00	258,001,280	94,911	176,329	275,747	0.28	0.57	19.32	9.09	0.95	20.41	1.06	0.42	1.21	1.29	303,502,528	39,183,000	7.75	0.35	872,177,024	58,633,000	44.92	14,394,000.00	49,807,200	44,117,356	1,425,048	1,504,016	7.84	0.04	0.19	9,218,000	24,731,750	34,100,000	2.66	2.03	169,726,000	2.70	4.49	1.89	19.50	9.30	2.05	20.00	5.02	13.18	-8.40	17.60	0.00	27.94	51.71
TRANSPORTATION	Airlines	Airlines	--	--	2020-01-24 . industry average -->	197.66	1,966	42.43	13	2.2	2.50	-1.08	-2.78	-1.22	35.56	48.26	42.71	41.32		0.52	0.90	35.42	44.64	50.73	63,740,527,616	4,911,619	2,245,944	2,303,984	3.12	3.88	12.81	109.04	5.16	5.61	0.99	0.39	0.47	0.57	18,550,509,537	2,354,603,594	5.70	0.99	13,039,541,049	3,585,732,745	105.78	1,278,339,567.97	394,759,554	303,448,397	11,440,973	9,430,260	4.36	0.04	6.05	2,279,449,119	1,040,680,890	2,429,728,429	20.21	1.91	6,097,958,124	9.48	17.85	7.30	26.44	-19.91	1.34	51.28	5.32	16.04	4.56	32.93	0.00	0.35	63.37
TRANSPORTATION	Airlines	Airlines	NYSE	ALK	Alaska Air Group Inc.	185.07	1,824	67.18	13	2.3	2.42	0.96	-4.23	4.11	53.39	72.22	68.04	64.41	17/11/2019	1.40	2.08	67.00	77.31	85.00	8,218,102,784	1,089,078	920,412	1,006,339	4.92	7.01	13.65	9.52	2.15	6.36	0.86	0.35	0.60	0.66	9,952,131,072	1,392,999,936	7.14	1.16	8,616,999,936	3,352,999,936	78.86	611,000,000.00	123,173,000	122,688,123	6,675,339	7,203,553	6.68	0.06	13.14	1,619,000,064	438,375,008	1,590,000,000	34.49	1.95	2,206,000,000	11.23	16.17	7.09	27.70	4.08	1.09	48.60	5.07	15.19	8.00	69.88	0.00	0.41	89.58
TRANSPORTATION	Airlines	Airlines	NYSE	CEA	China Eastern Airlines Corporation Limited	71.39	3,796	24.44	1	0.0	-1.65	-11.99	-2.51	-19.97	23.00	42.50	26.08	27.45	21/06/2018	0.00	0.00	17.51	17.51	17.51	10,627,953,664	44,928	14,563	14,066	1.55	0.04	15.77	602.25	0.85	18.60	1.42	-0.26	0.13	0.26	7,891,647,488	0	0.00	0.00	0	0	223.01	0.00	327,590,016	109,369,259	5,102	9,700	0.49	0.00	0.00	0	0	0	30.40	0.80	12,222,000,000	0.00	19.48	2.15	10.29	15.70	1.87	0.00	1.87	4.17	3.50	0.00	0.00	0.00	0.19
TRANSPORTATION	Airlines	Airlines	NYSE	GOL	Gol Linhas Aereas Inteligentes S.A.	335.09	643	18.68	8	1.9	5.78	7.17	2.13	52.12	9.76	23.30	17.16	16.45	04/05/2011	0.00	0.00	19.55	23.42	28.00	3,117,315,072	756,324	673,126	1,040,092	-2.39	1.78	-7.80	10.13	-0.17	44.62	1.36	1.03	0.36	0.47	3,188,572,416	0	0.00	0.00	0	0	0.00	0.00	175,052,000	115,926,357	1,971,520	1,903,903	2.34	0.00	0.00	0	0	0	-7.50	-2.49	2,125,412,000	0.00	18.92	0.25	28.50	17.00	2.61	0.00	5.89	0.00	28.30	0.00	0.00	0.00	20.69
TRANSPORTATION	Airlines	Airlines	NASDAQ	HA	Hawaiian Holdings Inc.	70.45	3,811	29.84	8	3.3	2.46	-1.99	4.79	-8.51	22.84	33.68	29.86	27.69	13/11/2019	0.48	1.65	20.00	27.75	40.00	1,352,091,136	781,169	488,154	638,184	4.27	3.64	6.99	7.97	-1.02	-6.85	1.02	0.09	0.79	0.88	1,931,424,256	436,276,000	4.43	0.69	2,821,555,968	1,323,938,048	124.10	205,903,008.00	46,591,700	45,749,824	4,846,642	4,545,510	9.84	0.14	15.98	744,606,016	-574,875	521,323,008	22.82	1.31	767,320,000	10.37	15.46	7.30	26.96	10.92	1.86	-7.60	4.99	20.09	-0.50	58.70	0.00	1.88	92.38
TRANSPORTATION	Airlines	Airlines	NASDAQ	JBLU	JetBlue Airways Corporation	434.05	351	21.07	15	2.5	6.44	10.89	8.16	16.02	15.60	21.19	19.03	18.32		0.00	0.00	16.00	22.53	27.00	5,817,636,864	11,268,356	4,567,661	4,605,312	1.90	2.71	11.08	7.62	12.53	0.88	0.76	0.91	0.45	0.53	7,474,088,448	1,314,000,000	5.69	0.93	8,031,000,064	2,508,000,000	52.65	577,000,000.00	281,793,984	287,775,999	17,586,186	19,234,051	4.20	0.06	3.44	994,000,000	76,750,000	1,491,000,064	16.50	1.28	2,567,000,000	10.32	16.36	7.19	34.23	7.24	1.20	293.80	4.83	12.57	3.90	26.60	0.00	0.86	104.61
TRANSPORTATION	Airlines	Airlines	NYSE	LTM	LATAM Airlines Group S.A.	137.72	2,583	8.63	15	2.7	-1.37	-7.10	-25.02	-26.11	7.62	12.30	10.51	9.93	09/05/2018	0.00	0.00	9.20	11.82	16.00	5,259,336,192	837,138	966,449	577,482	0.37	0.57	23.20	15.35	-1.70	-13.67	1.19	-0.40	0.45	0.59	14,428,497,920	1,390,994,048	10.37	1.45	9,951,714,304	10,522,645,504	370.42	225,676,992.00	606,408,000	265,394,327	2,698,443	3,582,362	3.78	0.00	2.30	1,394,993,024	-183,913,120	2,010,355,968	4.69	1.84	1,932,613,000	5.76	13.98	2.27	18.57	31.18	1.78	145.00	1.91	7.55	8.60	16.41	0.00	0.12	4.86
TRANSPORTATION	Airlines	Airlines	NYSE	LUV	Southwest Airlines Co.	202.07	1,609	55.40	18	2.8	3.59	0.18	-1.53	-0.22	47.40	58.77	55.41	53.33	09/12/2019	0.72	1.30	44.00	58.61	67.00	29,348,091,904	7,846,154	3,442,288	3,560,814	4.46	5.46	12.44	10.36	8.17	1.52	0.84	0.48	0.57	0.66	30,149,914,624	4,193,999,872	7.19	1.35	22,402,000,896	4,405,000,192	44.36	2,440,999,936.00	518,976,000	466,064,874	18,574,966	13,594,362	5.20	0.05	7.63	4,016,000,000	2,155,249,920	4,152,000,000	18.87	2.94	7,084,000,000	13.89	18.72	10.90	31.57	6.24	1.00	13.90	7.29	24.31	1.10	41.03	0.00	0.37	84.42
TRANSPORTATION	Airport Services	Airport Services	--	--	2020-01-24 . industry average -->	128.41	2,968	176.87	7	3.3	-0.57	-1.54	25.77	9.19	120.08	184.69	160.94	144.30		4.55	2.23	134.57	158.59	185.96	6,896,763,328	42,283	83,300	83,285	8.52	8.87	19.70	18.08	1.00	19.69	0.72	0.59	3.11	3.19	5,613,117,029	60,099,659	0.60	0.18	204,848,090	155,367,467	45.12	9,764,691.54	46,562,410	19,055,301	125,298	132,758	1.04	0.00	0.24	38,200,340	40,043,680	2,360,635	40.62	3.99	6,935,665,457	2.27	57.15	31.14	49.00	-20.37	1.31	28.88	8.68	15.07	12.57	1.28	0.00	11.11	49.78
TRANSPORTATION	Airport Services	Airport Services	NYSE	ASR	Grupo Aeroportuario del Sureste S. A. B. de C. V.	100.05	3,301	201.85	8	3.5	-0.86	-1.16	23.07	13.14	137.06	210.38	183.70	164.47	03/06/2019	5.21	2.56	153.00	180.31	211.50	6,018,242,560	31,775	45,012	62,404	9.69	10.00	20.83	20.00	1.06	19.66	0.69	0.61	3.41	3.51	6,108,299,776	0	0.00	0.00	0	0	36.80	0.00	30,000,000	17,666,100	75,740	114,790	1.04	0.00	0.00	0	0	0	45.84	4.40	7,879,596,000	0.00	61.21	34.99	51.86	5.27	1.16	33.10	9.24	16.32	11.50	0.00	0.00	0.74	55.12
TRANSPORTATION	Airport Services	Airport Services	NYSE	CAAP	Corporacion America Airports S.A.	322.72	694	5.74	5	1.8	1.41	-4.17	44.22	-17.88	3.73	8.69	5.03	6.12		0.00	0.00	8.30	9.78	11.00	878,520,768	114,269	345,595	226,325	0.48	1.12	11.98	4.90	0.60	19.90	0.93	0.13	1.00	1.02	2,220,903,680	471,808,000	4.71	1.38	1,608,145,024	1,219,700,992	102.13	76,657,000.00	160,022,000	28,571,928	464,793	255,851	1.04	0.02	1.87	299,888,992	314,360,000	18,532,000	4.82	1.19	469,338,000	17.85	29.34	4.77	29.41	29.01	2.33	0.00	4.89	6.49	19.90	10.05	0.00	82.15	13.24
TRANSPORTATION	Marine	Marine	--	--	2020-01-24 . industry average -->	258.87	1,116	72.27	5	1.6	-1.21	-5.02	3.91	21.74	57.26	78.29	72.60	68.76		0.22	0.55	71.64	77.89	83.98	6,832,354,664	273,158	278,849	362,360	1.88	3.11	37.22	21.16	1.47	24.53	1.50	0.96	0.85	1.55	5,544,589,946	430,217,717	11.07	2.00	2,685,439,877	1,456,753,262	71.36	105,421,594.96	54,885,777	51,520,752	2,957,561	3,249,853	9.22	0.06	0.29	13,410,478	110,018,079	408,403,168	46.17	1.64	680,401,384	8.61	15.41	3.74	24.84	27.15	1.39	7.57	2.89	5.21	-4.45	48.84	0.00	5.34	92.23
TRANSPORTATION	Marine	Marine	NASDAQ	EDRY	EuroDry Ltd.	42.91	4,193	6.67	2	0.0	0.00	-4.20	-17.96	-11.87	0.00	10.90	7.79	7.75		0.00	0.00	9.00	11.25	13.50	14,842,280	2,172	1,371	2,005	-1.06	1.59	-6.27	4.09	-0.49	12.80	0.02	-0.17	0.67	0.78	81,953,752	9,307,051	8.81	3.08	26,627,728	57,994,960	104.60	-2,386,781.00	2,279,920	709,238	282	767	0.15	0.00	2.46	5,605,154	2,288,246	14,021,151	17.86	0.37	13,463,964	11.32	34.95	-2.13	50.65	12.44	2.11	0.00	1.61	-0.97	12.80	11.85	0.00	61.03	8.01
TRANSPORTATION	Marine	Marine	NASDAQ	GRIN	Grindrod Shipping Holdings Ltd.	158.81	2,213	6.50	2	2.0	-2.99	-5.16	-18.44	-4.82	0.00	7.97	6.80	5.84		0.00	0.00	7.33	9.44	11.55	121,967,296	1,444	7,265	10,269	-1.37	-0.14	-4.74	-46.43	-0.43	10.90	0.80	0.23	0.88	1.05	286,427,904	-3,093,000	-92.61	0.85	335,396,992	200,368,000	72.40	-26,141,000.00	18,764,200	9,045,789	4,453	5,419	0.91	0.00	1.99	37,855,000	47,444,752	-23,557,000	14.52	0.45	25,187,000	-4.39	-0.92	-7.79	13.23	24.36	2.66	0.00	-1.85	-9.03	10.90	17.59	0.00	61.23	0.00
TRANSPORTATION	Marine	Marine	NYSE	KEX	Kirby Corporation	272.90	991	85.07	6	1.6	-1.64	-6.13	5.32	23.70	67.40	92.30	85.78	80.74	07/08/1989	0.00	0.00	85.00	91.67	98.00	5,015,166,464	315,408	328,850	443,865	1.92	3.51	44.31	23.83	1.56	28.32	1.56	0.93	0.95	1.85	6,607,168,000	516,356,992	12.80	2.28	2,903,964,928	1,598,450,048	47.37	114,878,000.00	59,947,000	56,828,557	3,803,839	4,246,059	11.28	0.07	0.16	9,425,000	177,197,120	462,294,016	56.26	1.51	809,751,000	10.13	17.78	3.97	28.40	6.89	1.35	14.80	3.07	3.50	-5.40	48.63	0.00	5.16	95.96
TRANSPORTATION	Marine	Marine	NYSE	MATX	Matson Inc.	226.17	1,383	39.41	3	1.7	0.20	-1.70	1.49	18.10	31.66	42.16	38.61	38.10	05/11/2019	0.88	2.23	37.00	42.33	48.00	1,680,378,624	169,177	151,784	147,842	2.02	2.15	19.51	18.23	1.36	14.32	1.39	0.71	0.57	0.68	2,803,181,568	208,300,000	13.46	1.26	2,227,300,096	1,137,400,064	142.59	87,700,000.00	42,866,800	39,211,142	672,276	540,822	3.75	0.02	0.55	23,600,000	-84,987,504	282,400,000	18.61	2.12	347,800,000	5.00	9.35	3.94	14.84	8.73	1.41	-13.40	2.69	11.38	-2.90	52.07	0.00	1.32	88.55
TRANSPORTATION	Marine Transportation	Marine Transportation	--	--	2020-01-24 . industry average -->	245.99	1,446	110.07	12	2.1	-0.17	-2.45	19.21	27.50	80.91	113.41	105.02	95.19		2.43	2.89	99.44	116.78	131.92	69,025,532,401	1,301,382	861,002	853,305	5.91	2.47	86.55	19.29	-83.46	23.06	0.88	1.90	0.55	0.76	27,452,359,514	2,181,515,785	12.44	4.17	7,166,321,064	9,099,106,886	105.33	862,817,427.67	178,389,118	154,415,460	2,634,797	2,500,568	3.55	0.02	2.19	474,076,495	929,847	2,173,483,931	35.74	2.96	2,549,850,912	20.66	34.01	9.70	43.43	17.99	1.22	14.67	4.37	13.90	17.49	60.88	0.00	13.26	65.41
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	BIP	Brookfield Infrastructure Partners L.P.	291.47	868	54.35	12	2.1	0.52	1.87	7.97	41.76	38.06	54.80	51.38	46.50	26/11/2019	2.01	3.70	51.00	55.00	60.00	15,912,498,176	151,882	257,538	284,550	0.19	1.16	283.07	46.84	-361.63	-0.78	0.29	2.64	0.81	1.18	43,164,512,256	2,899,000,064	14.89	6.78	6,369,999,872	17,193,000,960	106.08	54,000,000.00	293,452,992	292,863,305	817,588	949,473	3.37	0.00	4.85	1,423,000,064	305,124,992	2,106,000,000	16.21	3.35	2,444,000,000	27.24	45.51	1.43	49.50	3.55	0.63	-42.70	3.10	5.63	42.60	22.63	0.00	0.40	52.26
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	CMRE	Costamare Inc.	127.82	2,761	7.92	2	3.3	-8.12	-25.42	0.64	54.09	4.61	10.85	9.13	6.71	16/01/2020	0.40	5.05	7.50	7.75	8.00	927,730,752	960,893	937,893	521,191	0.45	1.16	17.52	6.76	0.17	102.61	1.34	1.50	0.70	0.81	2,368,194,816	292,887,008	8.09	5.15	459,793,984	1,588,061,952	114.43	51,575,000.00	118,333,000	53,837,763	1,875,394	1,121,723	2.33	0.04	1.33	157,060,992	140,603,008	208,602,000	11.73	0.68	245,338,000	39.44	63.70	18.02	70.17	16.85	1.67	332.30	4.10	6.04	36.00	4.03	0.00	62.27	24.67
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	CPLP	Capital Product Partners L.P.	538.86	212	13.31	3	1.3	-1.41	1.22	13.66	-12.78	9.68	17.36	12.48	11.25	30/01/2020	1.40	10.52	14.00	14.67	16.00	240,678,032	160,029	104,406	105,837	-6.99	2.20	-1.90	6.02	0.08	-23.84	0.82	-0.07	1.14	1.20	448,424,032	144,104,992	3.11	1.66	269,908,992	266,434,000	65.62	20,976,000.00	18,178,100	13,653,026	66,306	81,870	0.62	0.00	3.23	58,688,000	45,649,124	63,091,000	22.34	0.60	133,885,000	21.45	53.39	-42.70	48.87	33.14	1.30	531.00	3.44	5.14	-64.00	14.86	0.00	24.89	21.84
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DAC	Danaos Corporation	163.50	2,143	7.33	1	1.0	1.81	-15.94	-31.81	-36.92	5.36	15.40	8.62	9.52	02/11/2008	0.00	0.00	9.00	9.00	9.00	173,279,296	82,060	249,903	75,465	-5.60	5.91	-1.31	1.18	-0.12	10.49	1.13	-0.31	0.41	0.57	1,579,919,616	300,712,000	5.25	3.49	452,671,008	1,555,296,000	196.44	-83,547,000.00	24,789,600	8,234,804	337,225	37,838	1.32	0.12	5.39	82,823,000	150,991,504	221,431,008	51.51	0.14	332,684,000	44.53	66.43	-18.46	72.56	25.47	3.29	-79.60	4.53	-9.98	-5.10	30.28	0.00	44.46	31.39
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	DCIX	Performance Shipping Inc.	29.07	4,322	0.81	1	0.0	2.73	-0.16	-21.75	-7.21	0.75	1.39	0.85	0.96	25/05/2016	0.00	0.00	0.62	0.62	0.62	39,216,800	44,138	164,564	235,402	-0.91	-9,446.22	-0.89	-0.00	-0.00	247.90	0.87	0.21	0.00	0.00	47,418,428	292,500	162.11	2.12	22,343,000	16,333,000	17.19	-20,224,000.00	49,021,000	21,284,919	207,466	249,302	1.46	0.01	0.15	7,499,000	0	0	1.94	0.42	8,846,000	-10.08	1.31	-90.52	41.31	28.28	2.57	0.00	-1.34	-21.67	19.50	1.00	0.00	58.72	2.07
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DHT	DHT Holdings Inc.	309.36	765	6.98	9	1.7	-2.79	-3.46	-10.40	73.20	3.60	8.83	7.57	6.37	05/11/2019	0.20	2.87	7.50	9.37	12.00	985,088,320	6,047,289	2,686,048	1,789,918	0.06	1.76	116.33	3.81	1.53	75.79	0.91	1.46	1.32	1.58	1,807,478,144	189,154,000	9.56	3.75	481,852,000	967,198,976	115.59	9,805,000.00	146,808,992	99,042,404	8,170,913	6,798,894	4.09	0.08	0.81	115,352,000	18,434,750	134,416,000	5.88	1.19	138,250,000	17.92	39.26	2.04	44.29	7.04	1.85	0.00	2.96	1.16	16.10	3.38	0.00	25.66	53.46
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DSX	Diana Shipping Inc.	138.18	2,572	2.79	5	2.8	-2.45	-8.22	-26.96	-7.31	2.41	4.15	3.21	3.32	23/11/2008	0.00	0.00	4.00	4.20	5.00	262,493,216	244,128	292,167	244,469	0.00	0.14	2,790.00	20.14	-102.24	-27.29	0.98	-0.23	0.00	0.00	621,528,064	72,153,752	8.61	2.68	232,094,000	485,527,008	80.40	586,000.00	93,082,704	58,983,434	1,037,445	1,457,124	3.04	0.02	1.36	127,272,000	0	0	6.47	0.43	123,274,000	20.20	31.09	2.74	55.09	10.39	1.63	-97.30	2.46	1.02	-13.00	2.35	0.00	20.98	33.59
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	ESEA	Euroseas Ltd.	0.00	4,445	3.61	2	0.0	-4.08	-9.72	415.15	-40.59	0.33	4.62	2.18	1.04	27/08/2013	0.00	0.00	8.00	8.40	8.80	18,957,712	20,202	69,706	81,040	-1.40	0.12	-2.58	28.22	-0.01	188.05	0.27	-0.40	0.33	0.49	76,498,384	5,298,801	14.44	2.20	34,736,516	57,169,936	257.13	-3,314,065.00	5,597,860	857,212	21,143	2,793	1.00	0.02	0.72	3,164,030	-14,909,015	-254,274	3.33	1.09	10,402,555	5.75	15.25	-2.58	32.26	26.35	3.95	0.00	1.66	-6.70	23.30	17.67	0.00	72.16	2.57
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GASS	StealthGas Inc.	220.29	1,433	3.29	1	1.0	0.61	-2.66	-1.79	7.87	2.93	4.18	3.47	3.39	25/02/2009	0.00	0.00	6.00	6.00	6.00	127,346,600	138,038	42,771	37,185	-0.10	0.23	-34.27	13.83	-1.97	17.39	0.82	0.53	1.11	1.18	444,762,688	59,226,732	7.51	3.01	147,624,368	379,994,144	68.00	-3,756,332.00	40,046,100	24,505,534	4,088	5,990	0.07	0.00	1.66	66,147,292	40,569,708	27,966,592	14.04	0.23	73,439,892	14.04	40.12	-2.55	47.42	9.65	1.60	0.00	1.28	-0.67	-14.40	3.71	0.00	16.58	51.88
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GLBS	Globus Maritime Limited	27.14	4,334	0.93	1	0.0	-2.72	-5.43	-66.63	-73.87	0.92	8.80	1.20	2.15	22/05/2012	0.00	0.00	1.59	1.59	2.00	4,001,689	61,684	192,182	195,699	-1.22	0.00	-0.76	0.00	0.01	-64.11	2.56	-0.53	0.36	0.59	39,091,212	870,250	44.92	2.41	16,249,000	37,416,000	90.04	-4,542,000.00	4,347,300	3,001,462	281,115	226,825	1.53	0.17	0.54	2,396,000	3,093,625	804,000	9.40	0.10	5,075,000	-21.79	5.36	-27.95	19.27	92.63	4.42	-20.10	-2.55	-10.82	1.70	4.36	0.00	65.59	1.26
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	GNK	Genco Shipping & Trading Limited	208.73	1,529	8.99	10	1.7	-1.64	-8.08	-12.04	14.23	6.83	11.82	10.27	9.46	19/11/2019	0.70	7.16	12.00	14.36	18.00	364,515,904	185,666	237,194	230,082	-0.93	1.08	-9.69	7.66	-1.12	8.68	1.86	0.43	1.58	2.02	757,270,976	81,116,000	9.34	1.93	392,976,000	516,459,008	51.75	-38,584,000.00	41,754,400	17,356,057	571,221	841,390	2.48	0.04	3.97	165,876,000	25,372,750	51,290,000	23.96	0.38	153,706,000	3.43	20.64	-9.82	30.23	13.03	2.48	0.00	0.53	-3.80	12.50	9.42	0.00	7.93	71.39
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GOGL	Golden Ocean Group Limited	132.01	2,696	4.69	8	2.2	-6.39	-12.83	-21.44	-21.31	4.33	6.92	5.53	5.68	01/12/2019	0.33	6.93	4.79	7.69	10.14	656,575,680	376,185	229,174	237,488	0.14	1.11	33.99	4.17	-1.70	-19.97	1.79	-0.39	0.30	1.20	1,931,375,616	209,491,008	9.22	3.01	641,683,008	1,328,270,976	88.85	19,734,000.00	143,278,000	93,861,367	864,966	851,361	3.66	0.01	0.48	69,454,000	132,238,752	135,052,000	10.43	0.45	252,686,000	15.18	32.65	3.08	31.90	9.99	2.21	6.60	2.05	1.31	15.70	4.49	0.00	35.18	23.50
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	GSL	Global Ship Lease Inc.	443.49	332	7.96	2	1.7	-2.09	-5.52	7.86	19.88	5.03	9.25	8.40	7.37	22/09/2019	0.00	0.00	12.00	13.50	15.00	138,171,232	27,776	77,194	43,866	-4.29	1.88	-1.86	4.19	-0.01	140.91	0.57	0.69	0.74	0.87	862,250,496	140,750,000	6.13	3.54	243,570,000	868,729,024	251.37	-43,703,000.00	17,556,700	5,064,163	27,649	24,504	0.64	0.01	8.51	86,697,000	24,449,124	79,830,000	33.91	0.23	106,250,000	41.00	57.79	-16.69	63.70	13.34	2.01	76.20	6.38	-13.33	83.80	23.90	0.00	3.14	0.00
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	HII	Huntington Ingalls Industries Inc.	408.72	423	277.10	13	2.4	0.49	0.19	20.36	35.45	196.26	279.71	258.42	227.28	26/11/2019	4.12	1.49	228.00	280.08	320.00	11,307,734,016	222,121	302,074	285,831	14.65	19.19	18.91	14.41	0.54	34.87	0.94	1.68	0.89	1.04	13,032,721,408	976,000,000	13.35	1.50	8,686,000,128	1,756,999,936	103.05	612,000,000.00	40,900,400	39,861,488	929,303	752,567	3.54	0.03	0.78	32,000,000	239,375,008	978,000,000	41.59	6.66	1,791,000,000	8.85	11.24	7.05	18.06	7.11	0.99	-29.30	7.18	34.67	6.50	207.92	0.00	2.27	89.33
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	MCFT	MasterCraft Boat Holdings Inc.	329.38	659	17.05	4	2.3	9.29	12.39	9.44	-31.94	13.33	26.74	15.83	17.86	12/06/2016	0.00	0.00	17.00	22.50	29.00	336,543,904	270,129	153,684	221,376	1.15	2.83	14.83	6.31	-0.51	-28.80	1.53	-0.16	0.25	0.84	406,824,896	75,923,000	5.36	0.84	482,528,992	118,925,000	146.62	21,512,000.00	18,854,000	16,986,886	499,306	487,402	3.19	0.03	0.34	6,411,000	24,350,500	57,761,000	4.31	3.96	113,509,000	13.93	15.73	4.46	24.01	23.26	2.15	2.20	19.12	30.89	17.20	25.84	0.00	3.42	87.45
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	MPX	Marine Products Corporation	196.03	1,690	14.42	1	3.0	4.80	4.12	6.74	1.55	12.48	18.43	14.81	14.70	06/11/2019	0.48	3.33	14.00	14.00	14.00	490,389,600	7,581	20,745	22,517	0.86	0.88	16.81	16.41	6.34	2.65	0.85	0.11	1.41	3.13	467,528,608	38,019,000	12.30	1.53	306,023,008	169,000	0.21	29,489,000.00	33,960,500	7,114,725	503,903	582,435	18.99	0.07	0.68	23,030,000	23,011,124	32,664,000	2.42	5.96	66,323,000	11.76	12.42	9.61	22.18	10.82	1.86	10.90	19.29	36.19	0.30	8.92	0.00	32.59	0.00
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NAT	Nordic American Tankers Limited	295.17	842	4.35	8	2.3	-1.14	-3.12	20.50	110.14	1.66	5.28	4.22	2.85	03/12/2019	0.08	1.82	3.10	6.03	11.00	583,266,752	4,055,926	2,951,465	2,196,592	-0.24	0.73	-18.43	5.60	-0.18	104.46	1.32	1.51	1.32	2.33	950,738,816	82,461,000	11.53	2.92	325,835,008	404,881,984	71.18	-33,548,000.00	142,608,000	138,727,638	4,106,413	4,371,376	1.27	0.03	0.26	37,320,000	68,669,752	55,424,000	3.99	1.09	43,593,000	5.89	25.31	-10.30	29.16	20.02	2.68	0.00	1.15	-5.67	-77.90	2.29	0.00	2.71	26.33
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NM	Navios Maritime Holdings Inc.	173.62	1,985	3.68	1	1.0	-3.41	-6.60	-28.54	44.88	1.69	8.10	4.53	4.67	15/09/2015	0.00	0.00	5.00	5.00	5.00	47,780,468	40,149	58,612	119,160	-20.02	5.90	-0.18	0.61	-0.01	28.41	2.11	0.87	0.75	0.94	2,012,297,728	201,856,992	9.97	4.10	490,920,992	1,945,863,936	724.51	-240,276,992.00	13,346,500	8,201,540	259,692	285,950	4.07	0.03	7.36	92,958,000	-35,174,876	96,839,000	12.22	0.30	209,863,000	22.84	41.12	-57.37	40.34	27.24	4.68	0.00	2.90	-65.76	0.10	40.21	0.00	27.76	13.76
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	NMCI	Navios Maritime Containers L.P.	156.73	2,249	1.79	1	2.0	-0.66	-1.75	-11.17	-36.84	1.56	4.30	1.79	2.00		0.00	0.00	5.00	5.00	5.00	57,441,144	64,348	109,810	54,664	0.13	1.12	14.31	1.48	-1.72	-8.30	0.74	-0.30	0.27	0.42	301,983,584	53,672,000	5.63	2.21	136,956,992	255,376,992	136.53	4,330,000.00	34,603,100	16,195,289	313,055	289,250	2.52	0.02	0.45	15,679,000	-41,609,500	33,944,000	5.41	0.33	128,429,000	17.53	39.19	3.16	93.20	39.84	2.96	-24.80	3.54	2.34	-2.80	3.96	0.00	0.00	8.52
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NMM	Navios Maritime Partners L.P.	263.33	1,053	15.38	3	2.2	1.25	-5.99	-24.16	-7.63	11.43	21.30	17.64	16.36	09/02/2020	1.20	7.80	17.00	22.00	26.00	160,801,376	165,232	90,620	74,091	0.12	4.90	129.24	2.99	-10.97	-11.78	1.44	0.05	0.63	0.80	609,916,928	101,980,000	5.98	2.83	215,652,992	469,708,992	61.45	1,330,000.00	10,983,700	8,557,783	22,075	29,932	0.24	0.00	2.14	23,968,000	45,405,248	64,766,000	68.17	0.23	215,157,000	22.05	47.29	0.62	91.49	13.47	2.19	63.90	2.30	0.17	1.60	19.23	0.00	22.01	22.77
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NNA	Navios Maritime Acquisition Corporation	210.56	1,506	7.34	2	2.0	-0.54	-4.92	-5.90	28.10	5.20	11.52	7.80	7.18	15/12/2019	1.20	16.26	7.25	7.63	8.00	112,884,840	198,774	164,036	122,238	-6.98	1.11	-1.05	6.32	-0.02	65.12	1.16	0.76	0.84	0.94	1,219,225,856	93,241,000	13.08	4.81	253,396,992	1,225,315,968	413.63	-87,995,000.00	16,103,400	8,184,306	99,205	136,406	0.60	0.01	7.45	102,326,000	7,252,500	6,204,000	21.58	0.34	148,697,000	10.43	36.80	-34.93	86.70	16.05	2.76	0.00	1.09	-26.26	41.80	20.09	0.00	40.51	5.08
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NVGS	Navigator Holdings Ltd.	171.83	2,014	12.67	5	1.6	-2.24	-4.81	14.45	32.95	9.08	13.99	12.70	10.93		0.00	0.00	14.00	15.20	16.00	703,973,376	75,666	107,344	105,046	-0.32	0.86	-39.59	14.66	-1.08	36.78	0.86	1.24	0.77	1.04	1,529,431,936	102,027,000	14.99	5.04	303,545,984	882,409,024	93.66	-17,802,000.00	55,826,600	31,579,458	115,016	112,780	1.44	0.00	1.02	56,951,000	60,465,928	56,133,000	16.88	0.75	141,693,000	11.12	33.61	-5.87	44.16	12.63	1.41	0.00	1.15	-1.87	-6.50	5.45	0.00	0.00	69.14
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	57.28	4,019	4.20	1	0.0	0.96	-2.78	9.66	-22.41	3.10	8.42	3.67	4.41		0.00	0.00	3.50	3.50	3.50	38,006,784	21,561	26,881	23,515	-1.05	0.03	-4.01	133.67	-1.62	2.48	0.15	-0.16	0.01	0.02	47,713,104	-9,667,616	-4.94	15.22	3,135,733	32,642,848	0.00	-9,648,844.00	9,478,000	8,186,436	1,665,335	1,694,026	77.63	0.19	0.03	303,677	-1,695,973	-5,732,079	-2.85	-1.47	-412,807	-314.39	0.00	0.00	-112.31	16.32	2.86	0.00	-172.83	0.00	-14.00	0.34	0.00	20.70	8.43
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	PANL	Pangaea Logistics Solutions Ltd.	189.44	1,770	2.93	2	0.0	-3.30	-1.01	-9.67	-4.21	0.00	4.35	3.01	3.26	19/11/2019	0.14	4.78	4.20	4.85	5.50	131,577,624	8,405	17,344	20,152	0.36	0.49	8.12	6.04	3.83	2.12	0.43	0.12	0.89	1.28	352,559,456	49,827,496	7.08	0.92	383,549,248	185,469,840	75.12	15,438,667.00	44,451,900	9,704,748	5,351	4,701	0.22	0.00	0.77	34,171,064	-22,722,940	36,311,948	3.96	0.74	71,035,880	8.30	12.99	4.03	17.28	8.91	1.84	0.00	4.24	8.87	24.70	9.00	0.00	41.15	59.91
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	PSV	Hermitage Offshore Services Ltd.	14.02	4,408	1.08	1	2.0	-0.92	2.86	26.30	-76.92	0.55	5.00	1.17	2.11	23/05/2018	0.00	0.00	1.59	1.59	1.59	26,944,994	15,654	106,553	79,517	-19.93	0.08	-0.05	13.13	-0.00	202.60	1.24	-0.52	0.14	0.17	143,725,136	-5,589,000	-25.72	4.84	29,722,000	141,904,992	258.62	-188,907,008.00	25,661,900	7,032,540	251,215	374,282	3.85	0.05	0.54	10,884,000	0	0	2.72	0.40	-6,734,000	0.00	0.00	0.00	0.00	67.49	4.73	0.00	-4.00	-134.12	202.60	3.14	0.00	67.27	3.58
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	PXS	Pyxis Tankers Inc.	48.76	4,133	1.08	2	2.0	0.00	0.34	-27.63	-1.10	0.95	1.80	1.12	1.20		0.00	0.00	2.00	2.25	2.50	22,438,814	21,675	59,157	87,891	-0.39	0.04	-2.78	26.25	-0.85	3.28	0.76	0.30	0.10	0.16	85,374,216	3,907,000	21.85	3.05	27,968,000	64,305,000	182.33	-8,189,000.00	21,370,300	3,777,336	72,651	75,208	1.58	0.02	0.05	970,000	1,536,000	-1,418,000	1.67	0.65	3,838,000	-5.58	13.97	-29.28	28.52	39.66	3.01	0.00	-0.82	-20.82	-1.40	1.33	0.00	0.00	8.08
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	RCL	Royal Caribbean Cruises Ltd.	196.88	1,678	129.59	17	1.8	0.36	-3.33	16.56	15.49	100.00	135.32	125.94	117.35	18/12/2019	3.12	2.41	125.00	144.06	162.00	26,520,418,304	2,606,547	1,545,381	1,582,210	9.15	10.60	14.16	11.93	0.48	29.77	0.99	0.84	0.09	0.17	38,290,206,720	3,354,878,976	11.41	3.56	10,765,548,544	11,483,105,280	91.57	1,921,453,952.00	209,631,008	176,132,107	4,335,415	4,039,300	2.64	0.03	1.32	276,729,984	-326,566,752	3,839,223,040	57.14	2.27	4,231,642,000	19.98	31.16	17.85	46.21	7.90	1.18	8.80	4.72	15.95	14.00	51.42	0.00	18.31	76.61
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SALT	Scorpio Bulkers Inc.	157.89	2,228	4.71	11	2.0	-3.88	-11.80	-31.34	-4.74	3.57	7.78	5.89	5.71	13/11/2019	0.08	1.70	5.00	8.78	11.00	327,645,760	597,247	307,337	389,374	0.31	0.45	15.29	10.04	6.80	2.25	2.09	0.09	0.79	0.90	1,076,306,176	80,226,000	13.42	4.69	229,486,000	845,761,024	94.74	22,197,000.00	72,488,000	37,794,940	846,116	1,040,164	3.27	0.02	1.17	80,134,000	39,412,624	42,321,000	12.99	0.36	132,302,000	10.90	34.96	9.67	49.38	13.97	2.67	4,988.00	0.90	2.48	3.80	3.36	0.00	37.00	39.10
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SB	Safe Bulkers Inc.	88.02	3,511	1.49	5	2.6	-1.97	-7.45	-14.37	-14.37	1.28	2.38	1.67	1.75	13/08/2015	0.00	0.00	1.25	2.09	2.50	153,712,016	177,329	232,107	294,022	0.10	0.45	14.75	3.27	-0.69	-21.29	2.08	-0.08	1.00	1.35	653,522,368	100,288,000	6.52	3.32	197,087,008	563,774,016	116.42	10,224,000.00	104,566,000	47,250,847	905,301	898,902	4.72	0.03	0.75	76,321,000	16,638,750	66,549,000	4.61	0.32	124,143,000	25.57	50.89	11.17	61.76	14.64	2.89	-54.30	2.99	4.68	1.20	1.94	0.00	18.61	3.30
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	SBLK	Star Bulk Carriers Corp.	144.59	2,459	9.43	6	1.7	-3.38	-12.03	-14.66	22.00	6.16	12.09	10.83	9.87	28/11/2019	0.20	2.12	12.00	13.18	14.80	883,395,008	467,866	622,409	583,449	-0.30	2.80	-31.12	3.30	-2.44	12.75	1.91	0.35	0.38	0.89	2,353,422,336	207,544,000	11.34	3.01	782,158,976	1,590,867,968	104.40	-27,985,000.00	95,709,104	41,845,144	1,616,261	2,127,193	2.82	0.03	1.13	106,806,000	-243,973,120	115,549,000	16.18	0.58	289,412,000	12.40	26.53	-3.58	32.91	10.47	2.32	-80.00	1.94	-1.85	31.80	8.42	0.00	20.47	57.18
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SFL	SFL Corporation Ltd.	142.21	2,504	14.07	6	2.3	-0.50	-3.50	-3.83	19.85	11.65	15.10	14.41	13.62	12/12/2019	1.40	9.95	13.00	14.80	16.20	1,486,301,312	961,343	527,244	547,729	0.64	1.02	21.95	13.54	0.91	24.13	0.68	1.12	1.21	1.31	3,835,162,624	320,648,992	11.96	8.42	455,347,008	2,613,958,912	234.26	69,005,000.00	107,625,000	80,614,704	6,566,398	6,921,847	13.24	0.08	2.46	265,104,000	-234,257,872	226,098,000	10.37	1.36	288,291,000	42.47	70.42	15.15	70.28	6.51	0.90	-87.10	3.27	5.88	1.20	4.23	0.00	27.75	32.38
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	SHIP	Seanergy Maritime Holdings Corp.	40.35	4,224	0.46	2	2.0	-1.28	-7.48	-37.29	-93.73	0.45	8.25	0.50	0.98	06/07/2008	0.00	0.00	1.00	1.30	0.51	12,479,744	203,768	168,968	387,688	-1.94	0.45	-0.24	1.03	0.01	-44.87	1.29	-2.28	0.65	0.65	220,525,744	17,634,000	12.51	2.57	85,721,000	223,444,000	840.11	-17,982,000.00	26,896,000	16,073,856	328,600	413,487	2.75	0.21	0.57	15,398,000	-21,901,500	4,915,000	0.99	0.47	29,960,000	8.02	20.57	-20.98	28.88	48.94	4.00	0.00	1.58	-71.99	-9.20	9.26	0.00	39.95	7.56
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SSW	Seaspan Corporation	81.98	3,638	12.72	5	3.4	-3.93	-9.85	13.88	34.89	7.79	14.62	13.10	10.97	15/01/2020	0.50	3.93	10.00	12.40	15.00	2,653,269,760	805,945	732,783	604,680	1.73	0.98	7.36	12.55	-0.50	-14.73	1.18	1.27	0.39	0.43	6,816,185,344	715,529,984	9.53	5.99	1,138,370,944	4,428,509,184	138.17	358,921,984.00	215,712,992	75,071,585	5,511,308	5,110,242	7.62	0.07	1.20	258,900,992	500,568,256	773,068,992	14.90	0.85	747,314,000	41.98	62.86	37.89	67.02	6.17	1.57	-69.40	3.80	15.17	-4.20	5.56	0.00	29.10	48.72
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TDW	Tidewater Inc.	153.29	2,306	16.09	4	1.8	-0.25	-8.42	-6.13	-27.72	13.23	25.11	16.62	18.97		0.00	0.00	16.00	25.50	34.00	632,403,776	158,754	152,825	186,028	-4.78	-0.45	-3.37	-35.82	0.25	-13.57	1.59	-0.42	3.81	4.04	708,564,352	31,024,000	22.84	1.48	478,006,016	434,427,008	40.31	-172,399,008.00	39,231,000	38,540,965	1,235,976	1,240,645	8.56	0.03	9.19	360,599,008	66,635,248	-54,993,000	27.50	0.59	131,410,000	-9.20	6.49	-36.07	32.88	15.29	2.12	0.00	-1.64	-16.92	20.70	13.24	0.00	2.59	86.37
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TGP	Teekay LNG Partners L.P.	160.52	2,189	14.58	6	2.2	-1.62	-2.74	0.48	12.50	12.31	16.74	15.27	14.66	29/01/2020	0.76	5.21	16.00	18.17	20.00	1,084,999,936	358,169	258,057	227,431	0.83	2.72	17.67	5.15	1.23	14.34	0.83	0.55	0.27	0.55	4,736,603,136	410,564,992	11.54	7.87	602,264,000	3,405,861,888	187.68	64,972,000.00	77,500,000	52,171,981	274,382	285,847	1.27	0.01	1.85	143,324,000	-101,725,376	274,934,016	18.40	0.79	357,197,000	47.38	68.17	15.06	74.33	15.40	1.45	112.50	3.33	5.51	21.30	7.65	0.00	32.52	42.36
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TK	Teekay Corporation	107.37	3,150	4.47	1	3.0	-0.89	-9.15	-17.53	27.35	2.82	5.76	5.03	4.32	30/01/2019	0.22	4.92	5.00	5.00	5.00	429,344,128	550,300	593,082	684,945	-3.38	0.43	-1.32	9.91	-0.06	21.77	2.08	0.73	0.44	0.68	7,094,194,688	548,918,016	12.92	3.83	1,851,107,968	4,975,613,952	203.18	-340,272,992.00	100,785,000	68,178,822	3,649,692	4,275,208	6.13	0.07	2.92	294,657,984	17,828,124	353,848,000	4.61	0.97	594,939,000	16.40	29.65	-18.38	37.00	23.55	2.95	0.00	2.33	-10.35	1.00	18.39	0.00	37.87	36.57
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TNK	Teekay Tankers Ltd.	0.00	4,445	20.11	7	1.4	-4.37	-8.17	839.72	148.89	0.90	25.74	18.41	5.60	01/03/2018	0.00	0.00	16.00	28.03	37.00	648,962,496	1,245,020	1,414,577	1,899,564	-0.32	7.45	-62.65	2.59	-0.36	175.08	0.07	1.85	0.66	0.89	1,674,597,504	160,044,000	10.46	1.95	856,806,016	1,103,538,048	119.14	-10,208,000.00	29,000,000	23,618,872	763,021	633,281	1.21	0.03	2.32	77,903,000	85,336,624	60,965,000	27.55	0.73	166,518,000	6.82	18.68	-1.19	26.23	16.95	7.11	0.00	1.70	-1.10	3.60	25.50	0.00	17.37	37.25
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TNP	Tsakos Energy Navigation Limited	240.08	1,248	3.59	3	1.5	-3.23	-7.71	-1.10	4.06	2.73	4.66	3.86	3.38	10/12/2019	0.10	2.70	5.00	6.10	8.30	316,332,832	491,057	420,373	251,915	-1.19	1.36	-3.02	2.60	-0.08	36.47	0.69	0.41	0.79	1.26	1,666,853,376	214,560,000	7.77	2.90	575,820,992	1,529,233,024	104.72	-104,708,000.00	89,612,704	53,737,495	199,514	227,640	0.42	0.01	1.99	177,004,000	-12,090,125	119,858,000	16.38	0.22	212,014,000	14.76	37.26	-10.62	44.07	8.42	1.78	0.00	1.65	-4.11	3.60	6.54	0.00	33.48	28.06
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	TOPS	Top Ships Inc.	37.03	4,254	0.75	1	2.0	-7.94	-21.56	-77.00	-96.16	0.61	20.40	0.83	6.33	11/04/2006	0.00	0.00	1.50	1.50	1.50	5,930,228	656,623	527,259	342,601	-16.79	0.08	-0.04	8.53	0.00	-66.22	1.15	-1.95	0.08	0.15	311,289,888	14,018,000	22.21	6.09	51,151,000	280,510,016	222.46	-19,729,000.00	8,695,350	1,005,415	505,942	675,897	1.08	0.41	1.72	2,654,000	-179,403,632	10,026,000	60.76	0.01	19,035,000	9.68	27.41	-10.05	44.04	56.31	4.24	0.00	0.96	-4.57	51.30	43.53	0.00	1.48	10.38
TRANSPORTATION	Railroads	Railroads	--	--	2020-01-24 . industry average -->	142.83	2,541	160.30	20	2.4	2.38	0.80	7.91	20.17	125.97	163.09	151.82	146.49		2.71	1.68	119.41	163.86	181.56	365,355,659,008	1,924,004	1,984,658	2,296,103	7.76	8.78	20.34	21.60	1.42	17.22	0.98	1.29	0.59	0.90	93,720,925,493	5,696,506,145	9.47	4.64	11,635,493,762	14,415,434,485	118.33	3,117,908,963.75	562,225,727	540,135,556	5,350,995	5,303,515	2.79	0.01	1.36	851,005,435	1,786,160,038	4,436,540,553	29.79	5.71	7,797,804,844	27.41	49.54	27.03	51.95	-16.06	0.96	1.01	8.51	26.45	-2.91	21.17	0.00	0.66	63.55
TRANSPORTATION	Railroads	Railroads	NYSE	CNI	Canadian National Railway Company	107.24	3,151	95.31	20	2.6	1.05	-0.32	4.11	14.23	80.95	96.53	91.56	91.52	05/12/2019	1.64	1.73	90.09	95.71	102.96	67,577,827,328	973,062	832,073	826,515	5.87	4.78	16.23	19.78	0.96	16.96	0.78	1.09	0.35	0.71	68,175,241,216	0	0.00	0.00	0	0	77.32	0.00	715,299,968	611,202,391	2,926,409	4,062,808	3.76	0.00	0.00	0	0	0	18.14	5.25	7,620,000,000	0.00	50.80	29.63	53.95	3.54	0.76	7.80	9.15	24.85	3.90	0.00	0.00	2.99	0.00
TRANSPORTATION	Railroads	Railroads	NYSE	CP	Canadian Pacific Railway Limited	110.07	3,097	260.56	20	2.2	0.92	-0.21	11.60	28.41	195.34	267.63	249.24	233.83	25/12/2019	2.54	0.97	202.77	263.64	292.06	35,795,099,648	326,678	347,781	401,913	12.46	13.81	20.92	18.92	0.71	29.40	0.74	1.69	0.44	0.57	35,846,311,936	0	0.00	0.00	0	0	129.63	0.00	137,168,000	126,347,004	753,626	515,368	2.05	0.01	0.00	0	0	0	37.58	6.93	4,035,000,000	0.00	53.80	30.03	56.14	3.81	0.88	2.50	10.02	32.36	4.30	0.00	0.00	0.01	74.13
TRANSPORTATION	Railroads	Railroads	NASDAQ	CSX	CSX Corporation	109.78	3,106	76.64	21	2.7	2.72	-0.13	6.05	16.81	63.97	80.73	72.47	72.71	26/11/2019	0.96	1.25	52.00	77.76	88.00	59,645,296,640	3,520,110	3,775,143	4,527,623	4.17	4.64	18.38	16.53	2.99	6.15	1.02	0.86	0.91	1.52	73,956,597,760	6,223,000,064	11.88	6.20	11,937,000,448	16,238,000,128	136.88	3,331,000,064.00	777,644,032	776,996,380	9,235,787	7,641,730	2.09	0.01	2.51	1,954,000,000	2,416,624,896	4,849,999,872	15.25	5.03	6,223,000,000	40.83	52.13	27.91	52.13	10.34	0.98	-2.10	8.13	27.26	-8.20	14.96	0.00	0.16	74.09
TRANSPORTATION	Railroads	Railroads	NYSE	GSH	Guangshen Railway Company Limited	89.13	3,491	14.61	1	0.0	-2.60	-5.86	-8.69	-28.49	14.20	22.68	16.14	16.67	17/06/2019	0.44	2.98	13.00	13.00	13.00	2,728,170,240	49,293	22,451	22,158	1.15	0.03	12.70	478.67	-9.06	-1.40	0.58	-1.14	1.03	1.09	2,034,391,808	0	0.00	0.00	0	0	4.02	0.00	141,671,008	84,965,610	31,292	21,582	1.17	0.00	0.00	0	0	0	31.15	0.47	1,494,319,557	0.00	13.03	3.33	6.84	6.06	1.28	-63.60	1.91	2.38	7.40	0.00	0.00	0.00	5.35
TRANSPORTATION	Railroads	Railroads	NYSE	KSU	Kansas City Southern	185.59	1,818	166.73	16	2.3	1.16	3.16	14.05	52.50	101.11	168.81	154.99	133.21	29/12/2019	1.60	0.96	142.00	177.06	193.00	16,511,343,616	665,462	1,028,559	966,021	5.40	9.15	30.88	18.21	0.56	55.61	1.03	2.06	0.43	0.78	19,606,243,328	1,405,366,528	13.95	6.84	2,865,999,872	2,821,499,904	54.29	538,700,032.00	99,119,600	98,543,723	3,744,490	5,836,680	4.31	0.06	0.62	61,600,000	266,124,992	1,097,900,032	49.13	3.39	1,405,800,000	36.81	49.04	18.80	49.05	7.04	1.05	-17.70	6.70	10.47	5.10	28.86	0.00	0.49	93.20
TRANSPORTATION	Railroads	Railroads	NYSE	NSC	Norfolk Southern Corporation	128.69	2,749	208.61	20	2.4	2.69	1.14	9.84	25.83	162.73	211.46	194.57	190.64	30/10/2019	3.76	1.80	127.00	207.50	235.00	54,198,874,112	1,107,126	1,394,400	1,568,636	10.28	11.09	20.30	18.74	1.04	19.51	1.05	1.16	0.52	0.73	66,423,799,808	5,303,000,064	12.53	5.78	11,502,000,128	12,677,000,192	83.19	2,752,000,000.00	263,407,008	260,347,721	4,221,138	4,235,003	2.81	0.02	1.73	452,000,000	1,086,375,040	3,839,000,064	58.44	3.57	5,091,000,000	36.23	46.11	23.98	46.09	7.58	1.07	-1.50	7.06	17.96	-3.60	43.23	0.00	0.10	76.63
TRANSPORTATION	Railroads	Railroads	NYSE	UNP	Union Pacific Corporation	187.47	1,791	187.19	23	2.2	3.46	1.79	8.50	17.07	149.09	188.96	177.58	171.09	26/11/2019	3.88	2.07	139.00	194.87	215.00	128,899,047,424	2,671,934	2,627,164	3,084,377	8.49	10.55	22.06	17.60	1.62	13.60	1.09	0.98	0.65	0.89	155,243,036,672	10,856,999,936	14.30	6.98	22,253,000,704	27,654,000,640	153.50	6,070,000,128.00	694,200,000	692,027,039	6,894,666	6,694,465	2.65	0.01	1.89	1,310,000,000	3,453,625,088	8,576,000,000	25.90	7.23	11,755,000,000	38.85	48.79	27.28	53.45	6.12	1.00	3.30	8.91	31.40	-7.00	31.22	0.00	0.12	80.99
TRANSPORTATION	Transportation Services	Transportation Services	--	--	2020-01-24 . industry average -->	224.76	1,590	1,494.54	26	2.5	0.25	-2.09	-2.29	19.24	1,227.65	1,573.80	1,475.80	1,435.89		0.20	0.18	1,312.14	1,594.46	1,776.72	111,386,980,880	766,308	768,710	677,745	72.55	85.77	17.81	17.88	-0.35	9.64	1.06	0.78	1.49	1.63	68,725,975,313	4,605,526,603	14.55	4.83	14,072,321,381	8,113,384,126	153.67	3,303,774,750.47	62,828,484	59,089,040	3,357,684	2,940,688	4.56	0.05	136.00	6,175,442,077	3,110,276,979	4,007,901,768	111.15	11.46	12,277,430,183	28.43	32.27	22.14	88.73	-31.22	1.10	19.57	11.57	42.05	4.30	274.23	0.00	0.74	96.84
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	AAWW	Atlas Air Worldwide Holdings Inc.	103.50	3,230	25.62	7	2.1	-2.60	-8.11	10.91	-50.05	20.61	60.72	26.52	32.76		0.00	0.00	23.00	42.71	26.10	640,046,080	377,041	271,817	377,436	4.31	4.12	5.95	6.00	-0.14	-43.45	2.15	-0.98	0.31	0.39	3,509,859,584	506,064,000	6.94	1.27	2,757,097,984	2,942,269,952	134.15	328,136,000.00	25,870,900	25,402,613	2,089,507	2,221,445	6.92	0.10	2.80	72,456,000	106,722,248	354,747,008	84.79	0.30	874,407,000	7.58	18.36	11.90	30.84	24.43	2.33	175.20	2.28	16.22	-1.20	107.04	0.00	1.92	103.62
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	BKNG	Booking Holdings Inc.	190.41	1,761	1,993.20	28	2.6	-0.35	-3.00	-1.91	20.23	1,640.54	2,094.00	1,970.47	1,914.21		0.00	0.00	1,750.00	2,124.64	2,360.00	82,161,065,984	580,568	316,888	345,332	97.36	114.39	20.47	17.15	1.46	14.01	1.07	0.68	1.67	1.82	87,672,487,936	5,790,000,128	15.14	5.87	14,940,000,256	9,111,000,064	153.10	4,339,999,744.00	41,855,700	41,705,438	1,071,859	1,046,564	3.54	0.02	177.73	7,439,000,064	3,978,225,920	4,872,000,000	141.40	14.10	14,527,000,000	35.67	38.76	29.05	99.14	11.01	1.00	23.00	14.54	54.58	3.90	338.12	0.00	0.33	96.19
TRANSPORTATION	Transportation Services	Transportation Services	NYSE	DESP	Despegar.com Corp.	193.82	1,717	13.01	5	2.3	-1.29	-6.13	16.58	-7.45	9.52	18.90	12.80	12.55		0.00	0.00	14.00	15.00	16.00	884,139,840	186,918	211,815	383,493	-0.22	0.18	-59.14	70.94	-52.40	1.13	1.12	-0.02	1.26	1.44	654,756,928	21,939,000	29.84	1.28	511,764,000	26,038,000	13.44	-15,235,000.00	69,235,696	49,414,548	533,207	887,868	2.53	0.01	4.25	295,671,008	27,375,250	30,469,000	2.79	4.67	358,504,000	1.32	4.29	-2.98	65.48	16.95	1.86	0.00	0.58	-6.85	8.90	7.38	0.00	14.95	62.32
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	DSKE	Daseke Inc.	203.75	1,594	3.22	4	2.0	-0.92	-10.31	9.15	-27.15	1.46	5.65	3.11	3.42		0.00	0.00	4.00	4.75	6.00	209,914,576	145,503	199,502	262,099	-4.85	-0.38	-0.66	-8.55	0.03	-23.93	2.54	0.08	1.25	1.39	1,001,076,800	158,531,008	6.32	0.56	1,780,982,016	807,699,968	513.48	-313,843,008.00	64,589,100	61,670,941	2,209,274	1,711,055	8.54	0.05	1.23	79,600,000	182,807,504	147,863,008	1.43	2.25	475,953,000	0.10	8.90	-17.36	29.77	28.23	3.36	0.00	0.08	-98.78	-2.40	27.51	0.00	34.67	28.33
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	EXPE	Expedia Group Inc.	240.68	1,238	113.73	28	2.4	3.36	1.78	-17.47	-2.83	93.53	144.00	105.99	123.27	17/11/2019	1.36	1.20	100.00	129.50	172.00	16,247,516,160	1,693,654	2,979,312	2,087,673	3.34	6.97	34.05	16.09	-4.68	-7.27	0.70	0.12	0.68	0.75	18,843,545,600	1,404,000,000	13.42	1.59	11,879,000,064	5,463,000,064	94.65	506,000,000.00	139,363,008	128,834,322	10,075,897	7,194,328	2.80	0.08	30.75	4,455,000,064	786,625,024	2,280,999,936	28.76	3.95	9,258,000,000	8.10	11.82	4.26	82.49	27.37	1.02	-21.00	2.97	8.86	8.60	80.18	0.00	0.67	100.52
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	VRRM	Verra Mobility Corporation	144.58	2,460	15.97	6	1.4	3.23	6.18	6.47	53.56	10.03	16.40	14.52	13.99		0.00	0.00	16.00	17.25	18.50	2,606,876,928	2,057,975	1,383,200	1,189,487	-0.09	0.43	-171.72	38.09	-2.98	57.55	0.51	1.87	2.89	3.19	3,336,907,776	204,101,984	16.35	7.74	431,381,728	867,292,992	264.75	-13,791,516.00	159,150,000	118,299,419	17,018,421	17,081,070	13.48	0.17	0.86	137,263,008	100,584,904	95,548,824	2.07	7.73	252,027,470	21.24	47.31	-3.20	67.52	7.79	1.26	23.10	4.21	-4.86	19.20	2.81	0.00	3.16	91.29
TRANSPORTATION	Transportation Services	Transportation Services	NYSE	XPO	XPO Logistics Inc.	566.43	190	93.22	18	2.1	-0.37	-2.23	17.45	51.40	45.73	96.20	82.47	70.02		0.00	0.00	80.00	100.00	133.00	8,476,850,176	509,802	844,399	1,113,214	3.20	4.54	29.10	20.23	-3.41	-8.53	1.69	1.19	0.98	1.07	15,806,854,144	1,600,000,000	9.88	0.94	16,901,000,192	7,320,999,936	246.91	366,000,000.00	92,300,200	79,779,714	8,908,905	9,143,881	15.09	0.25	4.61	425,000,000	756,800,000	1,008,000,000	27.44	3.40	2,542,000,000	5.12	9.47	2.38	15.58	14.92	1.96	54.10	4.07	11.23	-4.20	162.12	0.00	1.34	103.49
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	YTRA	Yatra Online Inc.	137.70	2,584	3.54	1	1.0	-0.56	3.21	-16.51	-30.41	2.94	5.56	3.35	3.98		0.00	0.00	8.50	8.50	8.50	160,571,136	96,874	94,970	165,873	-0.23	-0.04	-15.53	-88.00	0.48	-32.64	1.01	-0.40	0.81	0.90	163,596,240	0	0.00	0.00	0	0	70.55	0.00	40,065,300	27,292,221	448,781	448,790	3.88	0.02	0.00	0	0	0	0.97	3.66	2,434,281,000	0.00	-15.48	-17.30	33.39	30.90	1.72	0.00	-7.88	-64.39	-14.50	0.00	0.00	19.33	51.03
TRANSPORTATION	Trucking	Trucking	--	--	2020-01-24 . industry average -->	301.94	1,048	81.92	14	2.6	1.11	-2.71	0.45	13.98	61.02	86.55	81.01	75.45		0.65	0.70	62.40	84.27	97.75	28,416,295,968	709,551	828,532	1,037,296	3.85	4.66	20.47	17.24	1.21	18.82	1.18	0.78	1.19	1.49	10,030,560,880	916,860,907	10.67	1.48	6,695,210,352	2,416,433,013	351.55	371,410,449.33	102,386,739	77,846,259	11,457,161	11,727,141	10.02	0.12	2.65	154,621,472	57,544,851	1,031,737,658	21.54	4.20	1,418,356,930	8.65	14.46	6.12	22.42	-14.87	1.38	18.84	7.57	21.10	-2.94	74.45	0.00	14.20	87.67
TRANSPORTATION	Trucking	Trucking	NASDAQ	ARCB	ArcBest Corporation	469.66	276	26.78	8	2.9	-0.81	-6.88	-9.34	-32.01	24.69	41.87	28.04	28.70	07/11/2019	0.32	1.19	26.00	31.50	35.00	668,280,768	110,758	141,554	211,898	2.29	2.54	11.68	10.31	-0.39	-29.72	1.45	-0.84	1.33	1.41	730,713,856	198,896,000	3.67	0.24	3,045,170,944	370,528,000	48.52	60,783,000.00	25,506,900	24,806,738	1,285,459	1,678,383	7.36	0.07	12.08	308,095,008	108,631,624	219,780,992	29.95	0.89	285,492,000	2.98	6.53	2.00	7.38	8.26	1.73	-59.20	3.56	8.28	-4.70	119.00	0.00	1.69	95.44
TRANSPORTATION	Trucking	Trucking	NASDAQ	CAR	Avis Budget Group Inc.	232.92	1,308	34.56	8	2.1	0.14	-3.68	24.54	32.01	23.86	37.27	32.12	31.51	22/02/2006	0.00	0.00	25.00	37.88	60.00	2,524,828,672	393,237	916,698	1,039,782	2.26	3.97	15.31	8.61	0.45	33.79	1.33	1.06	0.80	0.98	19,401,828,352	1,076,999,936	18.02	2.14	9,059,999,744	17,492,000,768	3,533.74	173,000,000.00	73,825,400	52,660,379	9,653,055	9,012,523	10.60	0.19	8.33	615,000,000	517,750,016	2,444,999,936	6.69	5.17	2,559,000,000	10.02	11.89	1.91	29.08	16.99	1.80	-6.70	2.65	34.06	-0.90	119.33	0.00	1.58	104.55
TRANSPORTATION	Trucking	Trucking	NASDAQ	CVTI	Covenant Transportation Group Inc.	284.02	904	12.91	3	2.2	-2.12	-8.63	-17.35	-45.46	12.35	24.99	13.41	15.46		0.00	0.00	15.00	17.00	20.00	252,558,800	419,044	132,790	128,506	0.45	1.40	28.69	9.77	-0.85	-33.79	1.64	-1.15	1.37	1.61	581,341,824	97,700,648	5.95	0.65	894,528,000	368,577,984	105.78	8,477,000.00	16,111,900	12,706,958	611,047	429,186	4.91	0.05	2.16	39,795,000	-109,599,376	62,989,000	18.87	0.68	186,095,000	1.79	10.92	0.95	20.80	10.98	1.94	-93.20	2.76	2.45	-14.40	48.52	0.00	23.76	72.54
TRANSPORTATION	Trucking	Trucking	NASDAQ	HTLD	Heartland Express Inc.	94.24	3,396	20.26	9	3.4	-0.49	-4.12	-5.02	2.07	17.29	22.71	20.96	20.26	08/12/2019	0.08	0.39	17.00	21.11	25.00	1,601,860,352	480,255	247,232	335,746	1.00	1.04	20.26	18.78	2.98	6.79	0.86	0.22	2.07	2.29	1,543,386,496	169,384,992	9.11	2.68	576,592,000	53,461,000	7.94	82,620,000.00	82,020,496	42,630,131	1,639,076	1,692,376	5.70	0.05	1.37	111,934,000	-18,066,376	147,275,008	8.21	2.47	220,466,000	12.69	29.38	14.33	38.23	5.73	1.09	8.70	5.19	13.03	-2.20	7.04	0.00	39.39	56.50
TRANSPORTATION	Trucking	Trucking	NASDAQ	JBHT	J.B. Hunt Transport Services Inc.	290.62	874	116.50	18	2.8	1.84	-2.72	-2.84	11.54	83.64	122.29	115.89	105.18	05/02/2020	1.08	0.93	86.00	118.39	131.00	12,289,905,664	478,135	820,592	1,034,772	4.75	6.42	24.53	18.02	1.17	21.01	1.01	0.66	1.01	1.43	13,550,646,272	1,228,128,896	11.03	1.48	9,165,257,728	1,295,740,032	57.16	516,320,000.00	106,213,000	84,179,113	4,374,405	4,886,126	4.81	0.05	0.33	35,000,000	-21,932,250	1,247,832,960	21.34	5.46	1,637,490,000	8.01	13.40	5.63	17.87	5.85	1.16	68.60	8.68	23.64	5.70	84.40	0.00	20.62	80.96
TRANSPORTATION	Trucking	Trucking	NYSE	KNX	Knight-Swift Transportation Holdings Inc.	466.74	283	37.50	16	1.9	1.60	-1.47	-0.13	24.67	27.03	39.37	36.84	34.75	01/12/2019	0.24	0.64	35.00	43.19	50.00	6,324,141,056	1,800,780	1,513,292	1,888,111	2.27	2.04	16.52	18.17	0.69	23.91	1.50	0.76	0.96	1.29	7,387,496,960	972,540,032	7.60	1.47	5,041,780,224	1,155,195,008	20.61	393,457,984.00	170,646,000	122,603,689	36,321,657	36,635,515	19.56	0.29	0.55	93,996,000	-109,232,248	913,744,000	32.85	1.14	1,369,696,000	10.29	19.29	7.80	26.95	6.90	1.76	-26.90	3.99	7.17	-10.80	29.22	0.00	9.67	90.53
TRANSPORTATION	Trucking	Trucking	NASDAQ	LSTR	Landstar System Inc.	200.33	1,635	114.98	10	2.8	0.02	-2.07	0.28	12.07	94.97	120.23	112.78	110.24	08/01/2020	0.74	0.64	85.00	113.50	140.00	4,493,245,952	205,820	219,728	313,983	6.14	5.97	18.74	19.07	2.28	8.24	1.13	0.66	1.94	2.01	4,325,389,824	361,425,984	11.97	1.01	4,276,847,104	148,172,992	19.60	245,928,000.00	39,462,900	39,017,372	3,010,853	3,160,763	12.62	0.09	8.01	316,030,016	287,402,240	354,409,984	19.16	6.00	973,322,000	7.42	8.45	5.75	21.67	5.93	1.13	-17.40	14.29	33.19	-15.80	106.80	0.00	1.00	105.31
TRANSPORTATION	Trucking	Trucking	NYSE	USX	U.S. Xpress Enterprises Inc.	121.54	2,883	5.52	5	2.0	0.18	-8.91	15.48	-23.01	3.37	9.87	5.06	5.13		0.00	0.00	6.00	6.90	9.00	261,474,704	120,064	239,324	268,573	0.26	0.21	20.99	25.43	0.27	78.45	1.38	-0.23	0.66	0.84	944,190,848	143,728,992	6.57	0.55	1,726,950,016	686,539,008	286.79	12,943,000.00	33,278,200	22,328,191	2,164,783	2,316,056	12.50	0.07	0.09	4,442,000	-72,735,128	150,731,008	4.88	1.13	353,173,000	3.24	8.32	0.75	18.72	10.82	2.75	25.00	3.39	5.86	-6.90	35.49	0.00	39.49	53.81
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	--	--	2020-01-24 . industry average -->	211.88	1,576	109.66	21	2.4	-0.31	-1.66	0.24	22.58	82.72	116.46	109.06	101.76		2.74	2.36	75.58	114.31	130.07	145,314,363,036	1,609,922	2,164,420	2,481,505	5.11	6.82	21.62	16.53	0.99	24.18	1.06	1.16	1.40	1.55	89,822,154,510	5,601,977,985	12.80	1.67	51,219,918,767	18,276,131,558	330.87	3,524,103,016.54	591,950,680	571,992,530	9,384,042	9,378,504	4.02	0.02	4.20	3,177,564,036	560,939,657	6,326,897,778	10.63	13.68	9,894,303,532	8.23	15.22	9.52	21.92	10.20	1.11	11.67	7.93	84.29	6.28	67.29	0.00	4.13	67.39
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	MRTN	Marten Transport Ltd.	224.89	1,401	20.98	3	2.7	-0.05	-3.09	-5.02	6.71	16.42	22.80	21.29	20.11	11/12/2019	0.12	0.57	21.00	23.00	25.00	1,086,662,528	416,640	166,742	174,698	1.11	1.24	18.90	16.02	0.92	20.48	1.08	0.29	1.75	2.02	1,056,145,856	161,544,640	6.54	1.25	843,270,976	649,000	0.11	61,071,000.00	54,688,600	38,912,764	1,107,163	875,867	5.00	0.03	0.58	31,461,000	-10,413,250	158,136,000	10.92	1.92	234,380,000	8.04	19.16	7.24	27.79	9.29	1.38	-0.30	5.47	10.41	6.50	15.44	0.00	29.26	70.25
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	ODFL	Old Dominion Freight Line Inc.	254.67	1,125	205.37	11	2.9	1.27	-1.73	9.17	49.48	130.87	210.18	191.75	167.53	02/12/2019	0.68	0.33	153.00	187.36	210.00	16,321,512,448	265,717	802,366	583,743	7.80	8.39	26.33	24.37	0.53	50.07	1.09	2.01	1.92	2.03	16,112,782,336	1,106,674,944	14.56	3.90	4,126,849,024	113,553,000	3.90	630,953,024.00	79,823,504	70,756,367	3,420,249	4,097,107	2.61	0.05	4.04	322,286,016	367,420,000	972,212,992	36.42	5.64	1,343,530,000	20.72	26.82	15.29	34.24	4.79	1.16	-3.20	14.48	22.83	-0.90	51.12	0.00	12.15	78.40
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	PATI	Patriot Transportation Holding Inc.	138.47	2,568	14.26	1	0.0	-2.46	-3.32	-20.78	-24.00	0.00	21.26	18.11	18.05	13/01/2020	0.60	4.21	30.00	30.00	30.00	46,985,648	6,916	17,615	5,117	0.53	0.00	27.01	0.00	-1.12	-24.20	0.18	-0.51	3.18	3.90	25,769,632	8,796,000	2.93	0.24	108,716,000	0	0.00	1,763,000.00	3,351,330	2,338,088	4,477	1,002	0.70	0.00	6.33	21,216,000	-104,750	10,429,000	16.35	0.87	29,772,000	0.30	8.09	1.62	27.39	20.17	1.38	-69.40	0.28	3.29	-9.20	32.53	0.00	38.62	50.02
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	PTSI	P.A.M. Transportation Services Inc.	118.62	2,950	56.35	1	0.0	-0.62	-2.83	-5.04	8.91	41.82	71.56	56.97	56.12	12/12/2012	0.00	0.00	60.00	60.00	60.00	319,000,640	1,765	8,668	5,679	4.66	4.65	12.10	11.92	0.47	25.72	0.64	0.43	0.86	0.94	530,916,768	98,605,000	5.38	1.00	528,855,008	240,980,000	162.71	27,606,000.00	5,753,980	1,350,229	20,215	17,698	1.64	0.01	5.05	29,064,000	-12,572,750	101,239,000	25.74	2.19	118,857,000	8.47	18.65	5.22	24.21	19.15	2.25	-48.00	5.81	19.41	-8.10	89.83	0.00	68.90	26.75
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	SAIA	Saia Inc.	280.73	928	94.16	9	2.2	-0.37	-2.82	0.89	57.64	56.35	107.00	93.30	81.06		0.00	0.00	69.00	98.22	113.00	2,409,972,992	152,130	239,747	242,889	4.46	5.12	21.11	18.15	0.32	65.59	1.16	1.62	0.89	1.02	2,666,656,768	273,240,000	9.76	1.52	1,750,419,968	270,120,992	34.09	117,680,000.00	25,936,000	25,502,426	1,981,688	2,137,728	7.14	0.10	0.00	15,000	-109,561,000	276,624,000	30.72	3.06	332,223,000	9.07	15.61	6.72	20.89	12.04	1.66	16.80	7.91	16.10	10.20	67.58	0.00	0.90	107.75
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	SNDR	Schneider National Inc.	298.61	820	23.05	11	2.1	-0.09	-3.03	-2.95	9.29	16.59	24.38	22.52	20.68	11/12/2019	0.24	1.04	22.00	25.82	30.00	4,027,663,360	261,919	433,453	662,435	0.99	1.29	23.28	17.63	2.30	10.12	1.43	0.53	1.85	2.19	4,030,152,448	643,600,000	6.26	0.82	4,912,300,032	487,000,000	22.22	175,900,000.00	94,088,000	62,187,734	2,122,305	2,027,295	4.27	0.05	2.74	484,500,000	-190,924,992	626,700,032	12.38	1.86	915,600,000	7.06	13.10	3.58	17.84	6.74	1.44	-72.50	5.84	8.29	-7.50	27.74	0.00	50.98	46.78
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	ULH	Universal Logistics Holdings Inc.	293.01	858	18.50	3	2.0	-0.54	-3.90	-2.68	-9.40	17.86	27.49	19.32	21.10	28/11/2019	0.42	2.27	22.00	27.67	32.00	490,806,784	72,858	69,256	69,127	1.34	2.43	13.85	7.40	-1.09	-12.74	1.01	-0.03	0.86	0.91	943,039,296	173,400,992	5.44	0.62	1,522,445,056	467,856,000	236.39	37,869,000.00	27,282,200	10,050,774	307,431	283,858	4.17	0.04	0.57	15,624,000	83,702,376	152,976,000	7.25	2.55	237,598,000	6.92	11.39	2.49	17.12	20.01	1.73	12.90	7.73	18.81	0.30	53.71	0.00	73.96	28.01
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	UPS	United Parcel Service Inc.	184.14	1,837	116.93	24	2.5	-0.28	-1.42	-2.16	16.55	92.65	125.31	118.48	112.61	14/11/2019	3.84	3.28	78.00	126.04	144.00	100,073,627,648	1,915,673	2,587,149	3,038,294	5.75	8.07	20.34	14.46	1.07	18.98	1.07	0.75	1.01	1.11	122,028,597,248	7,905,999,872	15.44	1.66	73,373,999,104	26,480,001,024	475.06	4,999,000,064.00	700,755,008	700,360,754	11,210,714	11,145,727	3.84	0.02	5.29	4,541,000,192	766,499,968	8,981,999,616	6.48	18.05	13,130,000,000	7.67	10.78	6.81	18.58	8.60	1.05	16.20	7.04	114.92	5.00	84.80	0.00	0.01	71.28
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	USAK	USA Truck Inc.	204.23	1,587	7.26	4	0.0	-0.68	-8.33	0.00	-60.37	7.02	20.93	7.52	9.51		0.00	0.00	9.00	10.50	13.00	62,667,020	63,567	61,321	94,610	0.65	0.42	11.24	17.40	-0.21	-53.14	1.22	-1.49	0.85	0.99	249,484,848	48,202,000	5.18	0.46	539,603,008	188,943,008	228.99	5,454,000.00	8,572,780	6,110,043	742,574	872,684	10.92	0.09	0.03	284,000	-448,375	38,767,000	9.92	0.73	91,029,000	2.53	8.93	1.01	18.09	20.79	2.22	-100.00	2.83	6.98	-1.30	63.87	0.00	19.16	50.99
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	WERN	Werner Enterprises Inc.	323.58	687	38.22	17	2.5	0.66	-1.16	3.97	16.13	27.27	39.21	36.84	34.04	02/01/2020	0.36	0.94	31.00	40.41	46.00	2,636,007,168	228,961	381,583	599,479	2.46	2.18	15.57	17.47	1.14	13.70	1.01	0.73	1.18	1.32	2,981,859,584	470,971,008	6.33	1.20	2,488,279,040	360,206,016	33.83	173,011,008.00	69,204,704	44,378,908	6,234,725	6,129,930	16.61	0.14	0.21	14,354,000	-72,660,624	447,831,008	15.39	2.48	632,147,000	9.10	18.93	6.95	26.64	13.31	1.23	-15.20	6.75	14.99	-1.80	35.57	0.00	36.17	66.90
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	YRCW	YRC Worldwide Inc.	120.49	2,906	2.37	4	2.6	-1.86	-25.71	-30.50	-59.28	1.95	8.67	2.94	3.89	24/04/1995	0.00	0.00	4.00	6.25	3.82	80,116,256	2,217,858	1,211,762	1,084,859	-2.15	-0.39	-1.10	-5.67	0.03	-43.81	2.95	-0.43	0.91	0.97	1,210,615,296	192,700,000	6.28	0.24	4,959,099,904	1,251,800,064	0.00	-71,200,000.00	36,251,700	32,945,886	7,572,199	6,609,216	6.53	0.25	3.35	121,300,000	101,587,504	80,300,000	-10.50	-0.23	516,900,000	0.80	3.89	-1.44	8.73	34.34	4.01	0.00	1.38	0.00	-3.60	149.43	0.00	7.34	71.24
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	ZTO	ZTO Express (Cayman) Inc.	282.50	914	23.11	20	1.8	-2.08	-2.28	6.30	33.97	16.72	24.19	22.30	20.49	28/03/2019	0.00	0.00	16.26	24.31	27.26	17,759,340,544	1,982,250	2,188,761	2,357,368	0.90	1.08	25.79	20.94	0.84	30.76	0.85	1.29	3.09	3.56	30,699,743,232	0	0.00	0.00	0	0	1.78	0.00	781,947,008	641,721,039	8,679,565	8,413,062	3.94	0.00	0.00	0	0	0	6.39	3.62	5,364,883,000	0.00	29.41	22.13	29.56	8.37	1.15	24.60	7.84	13.33	24.40	0.00	0.00	0.31	36.33
	industry1	INDUSTRY	EXCH	SYM	NAME