Transportation

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INC/CMN	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TRANSPORTATION	--	--	--	--	2019-08-19 . sector average -->	140.33	1,247	95.26	16	2.2	1.18	1.18	3.61	-6.29	77.34	113.99	97.85	95.02		1.44	1.53	84.38	109.07	138.45	28,258,264,398	1,608,025	1,917,728	2,109,717	5.42	6.79	48.51	31.92	10.00	149.13	1.01	-0.04	0.83	1.02	34,122,519,856	2,683,710,823	7.33	1.97	14,791,622,336	7,463,289,961	111.90	1,202,963,501.13	348,123,733	300,969,011	6,620,105	6,418,597	3.95	0.03	4.61	1,182,680,958	465,609,559	2,432,300,657	30.71	-6.45	6,050,421,631	13.76	29.83	14.59	37.84	32.23	1.31	572.53	6.67	19.86	7.29	56.50	0.00	7.94	59.51
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	--	--	2019-08-19 . industry average -->	116.81	1,389	58.59	13	1.9	0.97	0.97	4.66	-4.01	49.12	73.06	61.33	60.04		0.79	1.40	59.03	70.91	88.87	20,746,260,934	3,063,576	3,116,951	3,723,471	6.05	7.30	13.48	47.37	3.11	23.14	1.03	0.07	0.45	0.57	31,503,393,929	4,663,114,219	4.99	0.87	28,454,860,855	13,616,585,974	133.26	2,204,097,617.70	369,582,167	313,342,841	11,413,474	9,193,739	3.50	0.04	9.00	2,385,849,425	560,389,317	4,306,660,876	27.15	-52.77	9,511,461,318	9.14	17.52	7.70	27.64	26.95	1.44	72.95	5.28	25.02	7.84	72.19	0.00	21.34	39.90
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	AAL	American Airlines Group Inc.	75.63	1,976	26.10	17	2.3	1.20	1.20	-4.15	-31.60	25.41	43.60	31.20	33.06	05/08/2019	0.40	1.53	26.00	39.24	55.00	11,621,859,389	9,945,813	6,370,678	7,349,119	3.39	5.77	7.71	4.40	1.13	6.80	1.50	-0.66	0.37	0.49	40,962,564,096	5,904,999,936	6.94	0.91	45,041,000,448	34,747,998,208	0.00	1,543,000,064.00	460,611,008	396,090,576	20,607,279	22,353,620	3.52	0.06	12.14	5,407,000,064	191,750,000	3,025,999,872	-0.05	-532.65	12,204,000,000	8.16	13.11	3.43	27.02	9.00	1.94	24.00	4.01	0.00	2.70	99.10	0.00	39.76	7.83
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	ALGT	Allegiant Travel Company	104.22	1,456	142.04	13	2.2	-0.54	-0.54	1.87	4.64	100.22	152.63	144.61	133.04	12/06/2019	2.80	1.96	117.00	164.85	191.00	2,316,036,214	140,539	140,069	170,135	11.34	14.90	12.53	9.46	0.64	19.70	0.76	0.35	1.16	1.29	3,139,979,264	397,651,008	7.90	1.80	1,748,604,032	1,522,973,056	189.31	181,790,000.00	16,287,000	11,428,839	943,160	723,222	5.48	0.09	41.63	670,598,016	-40,703,376	350,888,992	49.94	2.84	534,339,000	16.24	22.74	10.54	34.01	7.42	1.44	39.80	6.69	25.43	12.60	109.22	0.00	20.83	81.48
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	AVH	Avianca Holdings S.A.	23.56	3,434	3.52	5	2.8	-3.56	-3.56	-3.56	-36.75	3.05	5.86	3.89	4.27	14/08/2019	0.20	5.40	3.80	4.80	7.00	438,680,439	154,705	93,714	114,259	-3.75	0.85	-0.94	4.29	0.14	-6.90	0.93	-0.65	0.15	0.23	5,048,863,232	365,633,984	13.81	1.05	4,789,974,016	5,106,653,184	1,129.89	-467,380,000.00	124,623,000	41,200,488	356,212	330,758	2.83	0.00	2.85	354,651,008	-630,464,128	670,555,008	4.94	0.71	1,355,738,000	-2.69	7.63	-9.76	27.73	28.71	2.26	0.00	-1.09	-59.43	-6.90	38.43	0.00	0.00	22.50
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	AZUL	Azul S.A.	154.73	0	36.53	9	2.1	-2.95	-2.95	22.71	102.91	15.85	41.94	37.63	30.41		0.00	0.00	35.00	43.90	48.00	4,149,807,872	314,654	520,316	607,146	1.37	2.95	26.59	12.38	0.85	31.30	0.87	1.59	0.57	0.68	4,279,270,144	0	0.00	0.00	0	0	0.00	0.00	113,104,000	74,820,152	6,269,684	6,416,419	9.98	0.00	0.00	0	0	0	6.89	5.30	2,069,378,000	0.00	10.84	17.27	24.52	0.00	0.00	0.00	5.08	125.95	31.30	0.00	0.00	0.00	52.60
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	CPA	Copa Holdings S.A.	123.50	882	104.02	20	2.2	-1.06	-1.06	16.08	18.15	68.27	111.38	100.18	88.81	28/08/2019	2.60	2.50	84.00	117.45	150.00	4,396,412,071	219,245	342,989	393,647	0.99	9.53	105.60	10.63	60.35	1.75	1.08	0.67	0.80	0.96	5,203,906,560	550,654,016	9.45	1.97	2,645,737,984	1,595,088,000	84.37	42,025,000.00	31,325,500	31,492,270	1,116,353	1,184,526	3.22	0.04	17.61	749,273,984	-83,879,248	500,788,000	44.44	2.34	815,068,000	12.42	20.81	1.59	32.99	19.55	1.89	1.90	4.61	2.05	1.70	62.27	0.00	0.01	95.75
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	DAL	Delta Air Lines Inc.	148.24	971	58.19	18	2.0	0.26	0.26	12.99	3.21	45.61	63.16	58.92	54.62	23/07/2019	1.61	2.81	61.00	69.78	90.00	37,836,367,245	4,034,944	5,460,860	6,607,685	6.70	7.47	8.68	7.65	0.59	14.70	1.00	0.37	0.23	0.34	52,499,664,896	8,185,999,872	6.41	1.15	45,703,000,064	17,443,000,320	124.97	4,513,999,872.00	654,646,016	574,476,625	16,765,621	11,823,747	2.54	0.03	3.11	2,016,999,936	1,090,000,000	7,967,000,064	21.55	2.70	11,399,000,000	13.15	17.91	9.88	26.42	8.97	1.20	48.30	6.35	33.67	6.50	68.16	0.00	49.63	0.00
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	MESA	Mesa Air Group Inc.	18.52	3,771	6.48	7	1.6	5.54	5.54	-28.95	-52.10	5.83	15.85	9.45	9.61		0.00	0.00	10.00	13.29	17.00	203,563,086	416,720	376,535	249,181	1.63	2.32	3.97	2.65	0.61	6.50	1.16	-0.55	0.36	0.64	994,137,600	221,956,000	4.48	1.46	679,030,016	881,169,024	213.50	54,731,000.00	28,785,600	25,247,173	341,566	271,244	1.43	0.02	2.54	79,909,000	-11,083,125	169,852,992	13.59	0.48	164,104,000	22.55	32.69	8.06	34.07	32.05	2.78	0.00	6.70	16.96	6.50	30.79	0.00	15.62	84.05
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	RYAAY	Ryanair Holdings plc	88.64	1,825	58.47	3	2.7	0.86	0.86	-10.35	-39.74	57.97	102.29	63.19	71.58	27/10/2015	0.00	0.00	55.73	67.91	78.00	11,249,607,833	533,674	656,360	677,799	6.48	5.67	9.03	10.30	2.96	3.05	0.53	-1.52	0.92	1.08	13,801,905,152	0	0.00	0.00	0	0	85.89	0.00	223,952,992	214,415,710	519,835	545,542	0.79	0.00	0.00	0	0	0	27.99	2.09	2,204,600,000	0.00	23.78	10.32	29.92	15.57	1.35	-19.00	5.60	16.20	11.20	0.00	0.00	0.00	46.95
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	SAVE	Spirit Airlines Inc.	114.98	1,157	38.59	15	2.3	0.49	0.49	-16.25	-14.65	37.31	64.59	46.71	53.19		0.00	0.00	41.00	56.07	69.00	2,640,970,582	604,345	1,178,570	1,170,244	5.25	5.87	7.35	6.36	0.03	243.53	1.12	-0.08	1.07	1.26	4,675,208,704	690,121,984	6.77	1.29	3,635,877,120	3,325,754,880	158.75	359,993,984.00	68,438,304	68,061,009	3,321,607	2,213,534	2.09	0.06	17.75	1,215,025,024	-35,657,500	596,499,008	30.61	1.26	1,101,393,000	14.85	18.98	9.90	34.80	23.63	1.86	943.80	5.95	18.81	18.90	53.21	0.00	0.52	103.16
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	SKYW	SkyWest Inc.	109.01	1,682	57.00	8	1.7	2.46	2.46	-2.93	-11.82	42.88	65.30	59.41	55.31	26/06/2019	0.48	0.79	68.00	72.63	78.00	2,905,078,339	168,919	190,103	243,109	6.24	6.56	9.14	8.19	-5.46	-1.68	1.22	-0.02	0.59	0.84	5,553,768,960	876,070,976	6.34	1.79	3,100,840,960	3,064,293,888	149.31	326,384,992.00	51,233,400	49,793,749	661,139	696,857	2.81	0.02	10.75	549,561,024	0	0	40.13	1.42	1,081,695,000	16.83	28.25	10.53	36.65	11.79	1.56	19.60	5.22	16.68	-7.60	60.13	0.00	3.06	91.87
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	UAL	United Airlines Holdings Inc.	124.65	1,189	83.89	16	2.0	1.15	1.15	8.04	0.06	77.49	96.70	88.63	86.46	06/01/2008	0.00	0.00	94.00	109.31	140.00	21,554,664,534	3,024,151	2,451,325	3,038,035	9.84	12.58	8.53	6.49	0.48	17.85	0.98	0.22	0.45	0.55	35,793,715,200	6,434,999,808	5.56	0.84	42,484,998,144	20,182,999,040	195.57	2,644,999,936.00	263,128,992	218,254,788	16,507,739	12,853,242	5.83	0.09	21.19	5,443,999,744	963,500,032	6,654,000,128	40.04	2.10	13,378,000,000	10.06	15.15	6.23	33.45	6.35	1.25	62.10	5.51	27.90	5.80	158.65	0.00	0.35	102.42
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	ZNH	China Southern Airlines Company Limited	59.86	2,774	30.66	1	0.0	5.47	5.47	-3.74	-12.72	25.69	51.54	32.73	35.66	27/06/2019	0.36	1.27	18.31	18.31	18.31	11,017,165,212	20,019	32,628	43,789	2.25	0.07	13.63	415.29	1.54	8.83	1.25	0.17	0.13	0.25	7,132,133,888	0	0.00	0.00	0	0	229.09	0.00	201,763,008	85,323,090	98,083	77,959	3.18	0.00	0.00	0	0	0	41.00	0.75	14,998,000,000	0.00	15.73	2.10	10.62	13.01	2.22	-12.00	2.13	4.86	10.40	0.00	0.00	0.00	1.24
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	--	--	2019-08-19 . industry average -->	195.77	819	123.13	20	2.4	1.13	1.13	3.33	-25.89	116.72	185.68	126.73	136.46		2.06	1.67	101.28	142.24	252.84	28,621,673,936	1,469,418	1,707,952	1,744,400	2.87	11.35	54.25	12.57	16.97	3.42	1.14	-1.00	1.45	1.61	37,213,726,296	3,263,531,436	11.58	0.92	45,597,529,684	10,785,939,411	86.06	550,240,819.80	210,042,922	196,976,942	6,340,590	5,822,899	4.69	0.03	6.95	1,629,017,913	-1,136,321,740	3,611,604,320	45.74	3.73	9,293,925,276	4.53	8.07	2.83	18.14	23.39	1.30	9.35	6.26	15.38	2.26	189.48	0.00	3.99	81.26
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	AIRT	Air T Inc.	39.24	2,989	16.47	0	0.0	-3.18	-3.18	-9.21	-23.77	15.87	28.33	17.88	19.20	04/06/2013	0.00	0.00	0.00	0.00	0.00	51,869,773	30	2,987	2,996	0.10	0.00	159.90	0.00	-10.23	-15.63	0.24	-0.26	0.71	1.47	115,686,952	14,916,276	7.76	0.47	244,671,552	74,618,448	269.65	293,653.00	3,036,500	1,207,693	118	280	0.03	0.00	5.95	17,949,352	-26,155,224	11,606,982	6.61	2.49	54,148,094	2.74	6.10	0.12	22.74	17.71	2.40	-14.10	3.63	14.25	-8.50	85.88	0.00	42.04	29.51
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc.	104.07	2,015	20.62	7	1.6	2.18	2.18	-6.02	-2.33	17.51	25.62	22.85	22.11		0.00	0.00	24.00	28.43	32.00	1,224,056,497	221,597	308,863	411,123	0.40	1.49	52.20	13.54	0.81	64.30	0.98	0.23	0.71	0.92	2,632,339,712	381,614,016	6.90	2.25	1,168,456,960	1,498,360,960	404.08	23,739,000.00	59,347,000	57,068,863	1,719,377	1,647,936	7.57	0.03	0.93	54,784,000	-39,304,124	365,484,992	6.30	3.28	377,519,000	12.71	32.66	2.13	42.43	10.16	1.80	0.00	4.40	5.89	64.30	19.87	0.00	2.58	91.95
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	175.47	901	84.31	16	2.9	0.58	0.58	6.53	-14.86	78.79	100.18	83.47	85.93	04/09/2019	2.00	2.41	64.00	87.94	106.00	11,413,199,149	1,115,624	1,275,159	1,280,709	4.98	4.92	16.92	17.04	-3.47	-4.88	0.80	-0.51	1.76	1.81	12,516,538,368	1,036,779,008	12.07	0.78	16,089,858,048	1,524,471,040	91.87	694,012,992.00	136,563,008	134,770,037	15,933,001	13,059,597	12.54	0.13	2.63	355,307,008	753,843,776	940,952,000	12.23	6.90	1,361,693,000	5.93	6.44	4.31	8.88	7.53	1.03	8.00	13.05	43.68	-8.60	116.68	0.00	0.49	89.27
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	174.45	1,150	71.72	14	3.1	0.41	0.41	3.06	-5.02	63.11	80.50	73.92	73.27	30/05/2019	1.00	1.42	59.00	74.79	103.00	12,244,156,903	1,073,218	1,049,988	1,153,215	3.61	3.76	19.85	18.72	3.80	5.23	1.03	-0.02	1.93	2.12	11,280,367,616	852,553,984	13.23	1.35	8,382,174,208	377,043,008	18.37	634,750,016.00	171,996,000	169,526,805	5,302,842	5,110,816	5.47	0.04	6.34	1,082,649,984	464,421,888	633,961,024	12.06	5.95	1,074,301,000	9.54	10.17	7.57	12.91	5.02	1.11	11.40	14.75	32.26	4.00	48.68	0.00	0.64	98.34
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	209.43	668	158.31	25	2.1	1.48	1.48	2.61	-37.03	152.34	255.73	163.98	179.81	20/06/2019	2.60	1.68	131.00	187.84	360.00	41,297,030,303	1,829,885	2,188,531	2,214,361	2.03	16.34	77.99	9.35	27.85	2.80	1.28	-1.26	1.27	1.45	55,702,953,984	4,934,000,128	11.29	0.80	69,692,997,632	17,581,000,704	99.01	539,000,000.00	260,866,000	240,358,423	4,580,881	4,584,110	2.25	0.00	8.89	2,319,000,064	-2,269,374,976	5,613,000,192	68.08	2.33	14,929,000,000	2.27	7.08	0.78	21.42	12.02	1.40	0.00	1.85	2.91	2.80	266.00	0.00	5.94	72.75
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	167.61	836	61.19	5	2.7	0.97	0.97	9.60	-5.63	51.58	71.79	59.79	60.84	20/08/2019	0.72	1.17	54.00	66.00	72.00	1,732,343,486	112,676	160,896	156,762	3.11	3.54	19.65	16.74	13.10	1.50	0.88	0.04	1.24	1.41	1,940,048,640	160,318,000	12.10	1.43	1,355,161,984	207,630,000	37.75	89,769,000.00	29,415,000	26,171,977	726,425	600,410	4.36	0.03	0.52	14,777,000	99,708,872	157,328,000	19.62	3.12	308,222,000	8.82	11.83	6.70	23.60	9.83	1.16	-4.90	9.07	16.62	4.70	47.31	0.00	1.29	98.09
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	289.30	290	41.53	13	2.3	1.71	1.71	6.60	-21.64	34.46	53.20	40.91	42.02		0.00	0.00	44.00	51.38	67.00	1,415,235,186	244,271	257,723	270,626	6.44	3.43	6.44	11.90	0.62	10.38	1.09	-0.38	1.20	1.23	1,579,580,032	260,844,000	6.06	0.42	3,805,678,080	338,001,984	32.73	112,549,000.00	33,416,600	31,933,622	1,101,103	617,236	3.74	0.05	4.40	149,863,008	145,394,256	248,478,000	29.91	1.39	445,601,000	4.16	6.85	5.69	13.50	10.03	1.69	32.60	5.40	12.21	3.00	113.66	0.00	3.57	94.49
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSEAMERICAN	RLGT	Radiant Logistics Inc.	42.91	2,848	4.56	4	1.8	-3.80	-3.80	-28.30	10.90	4.11	7.27	5.60	5.73		0.00	0.00	7.00	8.63	10.00	226,046,465	101,133	304,450	333,763	0.26	0.48	17.54	9.88	0.21	83.85	0.92	0.44	1.14	1.24	258,943,696	37,797,000	6.85	0.28	919,673,024	40,185,000	32.71	13,599,000.00	49,572,900	44,066,647	2,019,908	1,886,246	6.40	0.05	0.11	5,484,000	29,754,500	34,839,000	2.51	1.82	202,427,000	2.49	4.11	1.82	25.09	11.89	2.03	1,695.40	5.13	14.09	1.00	18.60	0.00	27.81	48.84
TRANSPORTATION	Airlines	Airlines	--	--	2019-08-19 . industry average -->	125.39	1,630	38.74	12	2.1	1.18	1.18	3.91	-5.16	33.71	50.45	40.12	40.47		0.52	1.01	34.82	44.34	55.75	16,165,904,250	1,868,284	2,212,034	2,736,646	2.85	3.69	27.03	106.64	0.39	6.14	0.99	-0.01	0.46	0.55	16,745,324,434	2,312,797,362	5.43	0.92	12,956,001,903	3,726,946,183	114.58	1,209,462,915.00	386,595,122	314,141,430	6,135,883	5,851,885	3.67	0.02	5.81	2,265,699,685	1,021,450,526	2,431,793,027	19.50	1.79	6,057,076,909	9.26	17.31	6.69	25.94	-19.87	1.57	7.78	5.17	14.98	5.99	32.05	0.00	0.31	60.59
TRANSPORTATION	Airlines	Airlines	NYSE	ALK	Alaska Air Group Inc.	130.56	1,342	60.59	14	2.2	0.38	0.38	4.11	-7.90	53.60	74.74	62.88	62.24	18/08/2019	1.40	2.36	63.00	74.14	95.00	7,512,841,970	1,105,307	1,071,159	1,468,309	4.07	6.95	14.89	8.49	1.10	13.53	0.98	-0.03	0.57	0.63	9,197,415,424	1,288,999,936	7.14	1.09	8,440,000,000	3,523,000,064	88.67	506,000,000.00	0	122,759,440	6,758,799	6,597,232	5.97	0.06	13.20	1,627,000,064	393,875,008	1,502,000,000	32.21	1.88	2,206,000,000	10.32	15.27	5.99	27.09	6.70	1.36	35.30	4.54	13.38	6.10	68.45	0.00	0.41	89.73
TRANSPORTATION	Airlines	Airlines	NYSE	CEA	China Eastern Airlines Corporation Limited	61.93	2,813	24.75	1	0.0	2.65	2.65	-9.70	-19.43	23.01	41.90	27.75	30.55	21/06/2018	0.00	0.00	17.51	17.51	17.51	9,741,420,749	19,840	18,596	15,225	1.55	0.04	15.97	602.75	1.68	9.53	1.14	-0.07	0.12	0.23	6,976,269,824	0	0.00	0.00	0	0	287.80	0.00	289,352,000	90,639,424	4,187	5,060	0.21	0.00	0.00	0	0	0	30.40	0.81	12,222,000,000	0.00	19.55	2.31	11.22	15.68	2.09	1.20	1.99	4.98	12.30	0.00	0.00	0.00	0.23
TRANSPORTATION	Airlines	Airlines	NYSE	GOL	Gol Linhas Areas Inteligentes S.A.	123.43	1,161	17.19	9	2.0	-1.38	-1.38	25.29	184.60	4.49	22.48	19.01	14.26	04/05/2011	0.00	0.00	11.20	24.81	38.00	2,983,685,034	1,475,210	1,197,998	1,034,176	-2.39	1.76	-7.18	10.10	-0.21	33.40	0.96	1.82	0.41	0.52	3,404,822,784	0	0.00	0.00	0	0	0.00	0.00	174,939,008	115,527,365	2,789,875	3,582,302	1.90	0.00	0.00	0	0	0	-7.50	-2.29	2,125,412,000	0.00	13.11	-1.08	19.95	18.97	3.21	0.00	4.76	0.00	33.40	0.00	0.00	0.00	14.46
TRANSPORTATION	Airlines	Airlines	NASDAQ	HA	Hawaiian Holdings Inc.	126.45	1,648	25.13	10	2.9	1.66	1.66	0.60	-42.09	23.78	43.70	26.57	28.91	14/08/2019	0.48	1.88	21.00	29.10	40.00	1,188,373,692	569,905	593,363	747,521	4.47	3.93	5.62	6.05	-0.78	-7.18	1.31	-0.95	0.56	0.64	1,754,284,672	438,876,000	4.00	0.62	2,825,491,968	1,124,259,968	111.68	219,368,992.00	48,312,100	46,087,609	6,414,899	5,030,011	10.44	0.18	11.41	539,449,984	6,528,750	445,959,008	21.19	1.19	767,320,000	10.64	15.53	7.76	26.56	12.60	2.11	-22.50	5.37	22.77	-0.50	57.73	0.00	2.54	91.67
TRANSPORTATION	Airlines	Airlines	NASDAQ	JBLU	JetBlue Airways Corporation	125.93	1,434	18.34	16	2.8	-0.33	-0.33	6.44	-2.20	15.19	19.91	18.97	17.80		0.00	0.00	17.00	21.56	26.00	5,433,389,205	3,316,511	3,991,906	4,536,327	1.44	2.45	12.74	7.36	1.39	9.20	0.96	0.04	0.41	0.51	6,875,871,744	1,240,000,000	5.55	0.87	7,952,999,936	2,377,999,872	50.63	440,000,000.00	312,847,008	295,250,735	15,254,800	9,679,014	3.79	0.05	3.07	909,000,000	30,875,000	1,463,000,064	15.85	1.16	2,567,000,000	9.68	15.59	5.53	33.69	5.80	1.24	0.00	4.55	9.59	9.20	26.04	0.00	0.78	94.74
TRANSPORTATION	Airlines	Airlines	NYSE	LTM	LATAM Airlines Group S.A.	49.63	2,621	8.82	16	2.9	-0.23	-0.23	0.00	-10.27	8.26	12.25	9.42	10.21	09/05/2018	0.00	0.00	9.30	11.67	16.00	5,357,490,862	476,856	363,461	374,505	0.05	0.65	180.00	13.14	-25.71	-7.00	1.09	0.01	0.50	0.58	14,843,660,288	1,344,638,976	11.04	1.53	9,713,098,752	10,567,657,472	314.30	29,692,000.00	606,408,000	325,701,572	5,284,725	5,067,278	15.23	0.00	2.57	1,560,850,944	-55,447,376	1,279,724,032	5.39	1.64	1,932,613,000	5.87	13.84	0.31	17.55	7.46	1.93	0.00	1.83	1.32	-7.00	16.02	0.00	0.05	5.21
TRANSPORTATION	Airlines	Airlines	NYSE	LUV	Southwest Airlines Co.	161.64	1,183	50.64	16	2.5	1.71	1.71	6.79	-18.08	44.40	63.77	51.43	51.88	19/08/2019	0.72	1.48	45.00	59.50	75.00	27,221,322,021	2,824,893	3,502,219	4,439,707	4.31	5.14	11.76	9.38	4.80	2.45	0.92	-0.42	0.55	0.65	26,785,331,200	4,163,000,064	6.43	1.20	22,338,000,896	4,561,999,872	45.90	2,398,000,128.00	537,516,992	481,910,902	6,860,200	7,413,691	1.87	0.02	7.42	3,985,999,872	2,126,125,056	4,332,000,256	18.49	2.74	7,084,000,000	13.82	18.64	10.74	31.63	8.51	1.22	7.80	7.31	24.06	2.90	40.21	0.00	0.29	81.93
TRANSPORTATION	Airport Services	Airport Services	--	--	2019-08-19 . industry average -->	73.86	1,835	117.10	8	3.0	-1.44	-1.44	-12.07	-23.97	109.23	174.64	133.12	134.12		4.32	3.10	129.25	144.27	158.27	3,611,452,752	210,181	83,722	77,169	8.06	8.19	25.14	13.01	-5.13	9.06	0.73	-0.53	2.41	2.51	3,816,762,366	77,550,239	0.77	0.25	237,120,421	195,284,571	48.33	1,880,741.94	52,088,142	18,589,629	150,495	175,229	2.45	0.00	0.33	52,509,409	53,767,946	27,127,635	38.88	2.72	6,620,741,062	3.28	56.27	28.24	48.57	-19.38	1.66	27.94	8.11	12.92	2.58	1.48	0.00	14.66	46.93
TRANSPORTATION	Airport Services	Airport Services	NYSE	ASR	Grupo Aeroportuario del Sureste S. A. B. de C. V.	81.72	1,633	139.97	9	3.3	-1.17	-1.17	-8.64	-19.50	130.56	208.41	158.83	160.01	03/06/2019	5.21	3.73	154.00	171.66	188.00	4,175,644,603	150,350	66,807	63,317	9.69	9.64	14.44	14.69	1.27	11.35	0.70	-0.38	2.68	2.79	4,174,500,096	0	0.00	0.00	0	0	38.83	0.00	30,000,000	16,546,800	109,840	99,300	1.88	0.00	0.00	0	0	0	45.84	3.05	7,879,596,000	0.00	61.10	33.86	52.18	8.05	1.52	31.30	8.85	15.80	4.70	0.00	0.00	0.86	53.91
TRANSPORTATION	Airport Services	Airport Services	NYSE	CAAP	Corporacin Amrica Airports S.A.	35.46	2,824	5.34	6	1.6	-2.73	-2.73	-28.80	-45.81	4.98	9.60	7.52	7.60		0.00	0.00	8.30	10.45	13.00	854,525,508	502,548	166,378	144,854	0.07	1.10	77.39	4.77	-36.42	-2.13	0.85	-0.58	1.12	1.14	2,068,674,560	456,500,000	4.53	1.48	1,395,810,944	1,149,543,936	94.76	11,071,000.00	160,022,000	28,571,928	349,156	546,262	5.21	0.01	1.93	309,096,992	316,505,376	159,687,008	4.89	1.09	469,338,000	19.30	32.71	0.79	30.94	29.06	2.33	11.50	4.49	-1.12	-7.80	8.72	0.00	82.15	12.85
TRANSPORTATION	Marine	Marine	--	--	2019-08-19 . industry average -->	168.80	779	59.71	5	1.6	4.54	4.54	3.09	-13.56	49.75	70.10	61.29	60.15		0.21	0.51	62.97	69.56	76.15	3,434,393,103	375,551	410,018	399,340	1.81	3.22	32.51	14.86	48.74	8.83	1.30	0.01	1.10	1.79	4,836,827,749	399,376,350	11.59	1.92	2,537,442,251	1,481,507,661	75.16	99,946,834.67	56,858,616	48,878,493	2,842,443	3,148,141	6.49	0.06	0.48	28,744,529	1,157,984	333,179,714	42.50	1.45	636,168,127	8.83	16.10	4.35	25.92	25.12	1.71	44.27	2.80	5.89	-2.30	46.17	0.00	10.79	86.67
TRANSPORTATION	Marine	Marine	NASDAQ	DRYS	DryShips Inc.	27.78	4,265	5.18	0	0.0	35.25	35.25	49.71	-17.94	3.16	6.75	3.86	4.71	23/05/2018	0.00	0.00	0.00	0.00	0.00	450,079,107	136,751	514,871	472,854	0.23	-0.19	22.33	-20.16	12.23	1.83	1.36	0.57	2.99	3.16	551,183,808	56,011,000	9.84	2.99	184,488,992	354,516,992	55.66	22,005,000.00	86,886,600	14,464,886	1,756,659	1,665,958	6.03	0.12	1.57	136,108,992	-128,990,376	44,284,000	7.33	0.71	86,068,000	16.05	30.36	11.93	46.06	22.83	2.64	41.20	1.85	3.31	-3.70	1.96	0.00	83.35	0.77
TRANSPORTATION	Marine	Marine	NASDAQ	EDRY	EuroDry Ltd.	13.81	3,885	7.46	2	0.0	4.19	4.19	-0.84	4.00	6.52	12.77	7.59	8.17		0.00	0.00	11.00	12.25	13.50	17,008,212	487	2,025	13,677	-0.08	1.79	-93.25	4.00	-77.71	1.20	-0.28	0.42	0.70	0.88	85,946,072	10,528,933	8.16	3.34	25,760,256	59,961,784	106.70	-178,610.00	2,279,920	709,238	987	5,113	0.57	0.00	2.08	4,742,410	1,367,135	12,680,548	18.19	0.41	13,463,964	17.24	40.87	5.92	57.19	19.00	2.83	0.00	2.34	2.63	1.20	11.49	0.00	61.61	15.83
TRANSPORTATION	Marine	Marine	NASDAQ	GRIN	Grindrod Shipping Holdings Ltd.	27.01	3,277	6.00	1	2.5	15.61	15.61	22.45	-36.32	4.70	9.82	5.44	5.73		0.00	0.00	5.12	5.12	5.12	114,385,831	2,244	10,589	10,179	-1.08	0.50	-5.54	10.00	0.25	-21.90	0.40	-0.17	1.19	2.17	188,670,048	-10,729,000	-17.59	0.59	319,017,984	114,456,000	39.13	-20,640,000.00	19,063,800	9,171,038	13,867	12,241	0.82	0.00	1.89	35,973,000	19,053,750	-37,360,000	15.34	0.39	25,187,000	-6.96	-3.36	-6.47	7.90	30.50	2.96	0.00	-2.91	-6.74	-21.90	16.73	0.00	61.67	0.00
TRANSPORTATION	Marine	Marine	NYSE	KEX	Kirby Corporation	209.43	272	74.85	6	1.7	2.30	2.30	-3.27	-16.30	62.29	88.00	76.78	75.46	07/08/1989	0.00	0.00	80.00	87.83	96.00	4,483,838,920	476,896	505,732	482,660	1.82	3.86	41.19	18.96	3.07	13.40	1.35	-0.17	1.09	2.00	6,093,475,328	509,740,000	11.95	2.07	2,942,000,896	1,761,097,984	53.01	108,666,000.00	59,902,000	56,699,040	3,690,965	4,131,205	6.81	0.07	0.38	22,521,000	68,886,752	381,440,992	55.41	1.35	809,751,000	9.66	17.33	3.70	27.97	7.32	1.65	65.50	2.95	3.37	-3.90	49.29	0.00	5.22	98.04
TRANSPORTATION	Marine	Marine	NYSE	MATX	Matson Inc.	104.84	1,015	36.46	4	1.7	1.33	1.33	6.55	-2.95	30.92	41.98	38.01	36.72	30/07/2019	0.88	2.15	37.00	42.50	47.00	1,561,373,648	184,790	138,636	171,590	2.49	2.58	14.65	13.66	195.31	0.08	1.23	0.24	0.57	0.75	2,855,726,592	215,700,000	13.24	1.27	2,243,800,064	1,119,100,032	146.67	107,300,000.00	42,826,400	39,773,700	956,879	1,016,278	6.18	0.03	0.36	15,400,000	-157,137,504	308,500,000	17.82	2.05	347,800,000	5.42	9.61	4.78	15.20	12.71	1.50	-12.10	3.06	14.85	4.10	52.49	0.00	1.56	85.89
TRANSPORTATION	Marine Transportation	Marine Transportation	--	--	2019-08-19 . industry average -->	109.39	1,564	84.21	12	2.0	1.81	1.81	-0.43	-9.02	69.43	102.47	88.46	86.33		2.12	3.31	89.28	104.14	119.79	12,916,398,714	599,037	960,125	876,272	5.78	2.05	300.85	14.25	7.98	34.38	1.01	-0.03	0.55	0.69	23,835,113,847	2,051,698,739	11.62	3.99	6,692,820,761	8,958,910,919	109.63	833,909,472.16	167,359,749	147,806,352	2,795,051	2,750,652	4.25	0.03	2.05	422,455,445	441,031,789	1,976,043,983	34.01	2.35	2,503,928,258	21.12	34.42	9.94	43.99	28.76	1.41	52.52	4.45	14.70	25.65	55.33	0.00	13.92	62.14
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	BIP	Brookfield Infrastructure Partners L.P.	107.49	1,057	44.71	12	2.0	-0.25	-0.25	8.26	10.93	32.52	44.82	43.61	40.69	28/08/2019	2.01	4.52	46.00	48.63	52.00	12,491,937,454	393,714	366,151	316,249	0.03	1.47	1,397.19	30.49	37.31	37.45	0.50	0.98	0.67	0.71	39,845,117,952	2,667,000,064	14.94	6.78	5,872,999,936	17,004,000,256	104.75	9,000,000.00	279,700,000	273,658,148	1,834,021	2,085,342	4.24	0.00	4.60	1,288,000,000	1,783,374,976	1,854,000,000	16.23	2.75	2,444,000,000	27.79	45.41	0.72	49.43	3.99	0.80	-42.70	2.90	4.76	61.40	21.12	0.00	1.03	51.45
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	CMRE	Costamare Inc.	31.66	2,966	5.44	2	2.7	2.45	2.45	6.25	-26.36	4.22	7.19	5.42	5.26	18/07/2019	0.40	7.68	6.50	6.75	7.00	622,896,327	144,159	329,671	357,108	0.26	0.75	20.84	7.08	0.44	47.23	1.13	-0.52	0.30	0.82	2,203,835,392	256,483,008	8.59	5.16	427,076,000	1,714,909,056	126.93	29,640,000.00	113,575,000	51,293,028	1,621,572	1,852,017	4.01	0.03	0.87	99,609,000	-80,365,128	181,039,008	11.80	0.46	245,338,000	35.24	60.06	14.26	66.91	7.18	1.66	212.30	3.37	4.51	29.20	3.80	0.00	56.10	25.69
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	CPLP	Capital Product Partners L.P.	68.48	1,631	10.71	6	1.8	0.85	0.85	6.25	-51.89	9.93	21.42	10.76	13.58	31/07/2019	1.26	12.39	11.00	16.05	27.30	194,692,361	71,170	109,158	211,946	-8.56	2.16	-1.25	4.92	0.06	-20.68	0.74	-1.17	1.27	1.33	401,169,280	149,720,000	2.68	1.46	275,254,016	273,857,984	67.01	-6,356,000.00	18,178,100	13,653,026	79,490	58,763	0.54	0.00	3.17	57,560,000	33,586,376	71,957,000	22.48	0.48	133,885,000	22.68	54.39	-51.13	49.90	33.00	1.43	531.00	3.61	1.21	-58.20	15.17	0.00	24.89	21.55
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DAC	Danaos Corporation	25.16	3,236	7.24	1	0.0	3.43	3.43	-40.21	-66.19	6.70	23.80	8.48	11.69	02/11/2008	0.00	0.00	9.00	9.00	9.00	111,303,505	4,480	7,650	5,753	0.68	9.09	10.65	0.77	0.10	103.30	0.41	-1.08	0.39	0.55	1,605,279,360	304,595,008	5.27	3.50	458,622,016	1,576,470,016	208.67	9,815,000.00	15,237,500	8,596,229	4,980	330	0.79	0.00	5.13	78,803,000	258,094,128	220,550,000	49.14	0.15	332,684,000	44.22	66.42	2.14	72.68	27.11	3.29	166.20	4.51	1.48	-1.00	32.36	0.00	42.29	63.34
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	DCIX	Performance Shipping Inc.	11.32	4,191	0.90	1	0.0	9.77	9.77	-11.76	-39.31	0.57	2.19	0.94	1.00	25/05/2016	0.00	0.00	0.62	0.62	0.62	32,650,879	103,137	180,382	666,939	-0.50	-9,446.22	-1.79	-0.00	0.07	-27.50	1.10	0.04	0.00	0.00	12,320,033	1,630,500	7.56	0.58	21,322,000	0	0.00	-8,397,000.00	26,753,900	20,711,642	727,742	839,690	3.70	0.04	0.46	16,742,000	0	0	3.11	0.29	8,846,000	-12.60	7.65	-39.38	40.02	37.65	4.06	0.00	-1.32	-8.03	-27.50	1.27	0.00	21.21	0.72
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DHT	DHT Holdings Inc.	17.16	3,691	5.65	8	1.7	6.20	6.20	1.62	25.67	3.79	6.20	5.68	4.95	20/08/2019	0.17	3.23	6.00	7.83	11.00	804,623,400	667,358	979,999	1,063,983	-0.02	1.18	-269.05	4.39	-4.65	57.90	0.91	0.98	0.93	1.29	1,590,857,344	178,316,992	8.92	3.40	467,289,984	922,681,024	108.73	-2,283,000.00	142,000,000	89,622,815	6,171,500	5,766,528	6.18	0.06	0.50	70,978,000	-51,561,624	108,286,000	5.96	0.95	138,250,000	16.79	38.16	-0.49	43.34	10.44	1.80	0.00	2.76	-0.26	57.90	3.27	0.00	43.59	48.54
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DSX	Diana Shipping Inc.	16.24	3,828	3.33	5	2.6	5.05	5.05	11.37	-25.85	2.45	4.38	3.35	3.20	23/11/2008	0.00	0.00	4.00	4.24	4.70	328,477,601	110,634	221,501	265,053	0.13	0.27	25.81	11.74	7.17	3.60	0.94	-0.31	0.00	0.00	680,681,600	87,748,496	7.76	2.84	240,064,992	495,020,992	81.23	13,583,000.00	105,764,000	63,500,568	1,134,209	1,376,021	5.48	0.02	1.25	121,419,000	0	0	6.29	0.53	123,274,000	22.64	36.55	8.06	56.86	10.42	1.82	0.00	2.89	3.14	3.60	2.37	0.00	20.18	43.25
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	ESEA	Euroseas Ltd.	13.55	4,057	0.58	2	0.0	9.28	9.28	-3.47	-66.97	0.51	2.40	0.60	0.76	27/08/2013	0.00	0.00	1.00	1.15	1.30	7,248,834	4,385	30,031	185,959	-0.29	-0.06	-2.03	-8.83	0.12	-17.10	0.11	-0.35	0.35	0.54	52,309,992	4,396,761	11.90	1.60	32,787,140	39,834,828	428.08	-4,139,590.00	12,515,600	3,436,546	195,628	200,955	4.79	0.02	0.16	2,000,437	-4,329,100	-5,975,926	0.13	4.39	10,402,555	3.67	13.41	-5.02	30.47	82.08	4.16	0.00	1.24	-14.01	-17.10	2.62	0.00	47.54	18.96
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GASS	StealthGas Inc.	15.27	3,935	3.37	2	1.0	-1.46	-1.46	-1.46	-9.44	2.76	4.14	3.55	3.35	25/02/2009	0.00	0.00	4.50	5.25	6.00	134,545,254	8,491	46,410	55,023	-0.12	0.38	-29.05	9.00	9.08	-3.20	0.77	0.01	1.00	1.06	460,209,536	66,376,188	6.93	2.82	163,077,536	405,061,280	72.04	-4,534,417.00	40,125,200	24,656,947	18,441	25,316	0.28	0.00	1.88	74,797,176	6,398,873	38,936,092	14.11	0.24	73,439,892	16.05	40.70	-2.78	47.02	9.70	1.76	0.00	1.59	-0.80	-3.20	4.09	0.00	16.28	61.08
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GLBS	Globus Maritime Limited	10.49	4,220	1.79	1	0.0	7.83	7.83	-32.71	-56.32	1.66	9.44	2.25	3.41	22/05/2012	0.00	0.00	1.59	1.59	2.00	7,774,411	32,061	166,347	338,303	-0.78	0.00	-2.29	0.00	0.23	-10.00	1.10	0.16	0.07	0.17	43,438,944	2,829,750	15.35	2.56	16,959,000	41,068,000	101.18	-2,505,000.00	31,630,400	2,161,861	324,409	246,688	1.57	0.20	0.92	2,957,000	0	0	12.65	0.14	5,075,000	-10.07	16.69	-14.77	28.58	92.56	5.27	0.00	-1.18	-5.99	-10.00	5.29	0.00	17.90	0.21
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	GNK	Genco Shipping & Trading Limited	56.72	2,605	8.54	8	1.7	5.96	5.96	18.12	-40.99	7.18	14.65	8.93	8.56		0.00	0.00	12.00	14.26	18.00	355,765,599	176,426	229,957	240,635	-0.44	1.63	-19.37	4.94	6.46	-3.00	1.51	-0.53	1.67	2.02	681,612,992	86,478,000	7.88	1.79	381,463,008	510,979,008	50.49	-18,286,000.00	41,656,900	15,358,500	1,509,531	1,554,693	5.91	0.10	3.96	165,120,992	-186,747,872	55,711,000	24.30	0.35	153,706,000	5.15	22.67	-4.79	32.27	13.21	2.70	0.00	0.80	-1.79	-3.00	9.14	0.00	0.58	87.32
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GOGL	Golden Ocean Group Limited	30.81	3,015	5.60	8	1.8	1.45	1.45	23.46	-37.50	4.36	9.95	5.78	5.79	04/06/2019	0.33	5.96	4.62	7.43	11.83	816,524,354	516,700	246,428	221,073	0.42	1.11	13.46	4.69	-0.95	-14.20	1.35	-0.59	0.35	0.72	2,005,603,712	239,076,992	8.39	3.14	638,128,000	1,361,714,048	90.14	60,387,000.00	144,198,000	94,138,200	948,454	1,044,335	3.38	0.01	0.97	139,290,000	150,855,632	183,083,008	10.51	0.53	252,686,000	20.05	37.47	9.46	36.89	9.95	2.47	0.00	2.68	4.00	-14.20	4.39	0.00	35.15	29.18
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	GSL	Global Ship Lease Inc.	29.19	3,087	6.97	1	1.5	3.26	3.26	4.19	-25.53	0.53	8.51	7.54	3.86	11/11/2015	0.00	0.00	13.00	13.00	13.00	69,303,766	1,729	19,271	92,341	-5.42	3.76	-1.29	1.82	-0.02	84.98	0.70	-0.12	0.79	0.96	859,137,344	124,449,000	6.90	4.02	213,512,000	865,230,976	258.12	-48,348,000.00	47,609,700	2,458,096	7,257	2,812	0.30	0.00	7.58	75,399,000	32,627,376	63,726,000	33.71	0.21	106,250,000	40.88	58.29	-21.88	64.66	25.13	3.40	-33.40	5.72	-15.70	80.00	23.92	0.00	50.48	4.38
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	HII	Huntington Ingalls Industries Inc.	161.48	622	208.24	13	2.5	0.69	0.69	1.52	-17.52	177.03	261.28	221.30	211.28	28/08/2019	3.44	1.69	194.00	245.00	295.00	8,607,788,266	283,507	306,012	362,296	16.22	16.98	12.84	12.18	-2.39	-5.38	0.99	-0.45	0.97	1.12	10,314,178,560	1,065,000,000	9.69	1.21	8,550,000,128	1,912,999,936	117.51	687,000,000.00	41,552,200	40,118,062	996,995	1,175,228	4.32	0.03	0.70	29,000,000	237,124,992	522,000,000	39.32	5.30	1,791,000,000	10.05	12.46	8.04	19.21	6.90	1.24	-43.20	7.89	41.30	8.30	201.89	0.00	2.33	86.93
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	HOS	Hornbeck Offshore Services Inc.	13.04	4,096	0.70	2	2.3	5.42	5.42	-43.48	-84.77	0.60	5.97	1.06	1.64		0.00	0.00	0.95	1.00	1.05	26,626,818	87,125	125,087	181,324	-3.29	-1.16	-0.21	-0.52	0.08	-2.70	1.71	-1.27	0.00	0.00	1,078,925,696	22,412,000	48.14	4.83	223,267,008	1,224,320,000	96.27	-123,943,000.00	37,874,600	22,213,838	2,571,496	2,563,342	18.27	0.08	4.61	174,554,000	0	0	33.58	0.02	64,762,000	-40.08	10.04	-55.51	29.49	40.14	4.32	0.00	0.00	0.00	-2.70	5.92	0.00	13.23	63.34
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	MCFT	MasterCraft Boat Holdings Inc.	98.46	1,432	13.93	4	2.2	-1.07	-1.07	-29.86	-46.51	13.86	37.82	18.32	22.05	12/06/2016	0.00	0.00	13.69	18.00	31.75	260,817,215	174,881	223,927	218,901	2.37	2.98	5.88	4.72	0.19	30.53	1.32	-0.94	0.32	0.79	383,910,496	74,870,000	5.13	0.88	439,001,984	125,917,000	153.82	44,559,000.00	18,724,300	17,130,885	378,594	856,918	1.42	0.02	0.30	5,645,000	26,192,376	52,661,000	4.37	3.19	90,865,000	15.50	17.06	10.15	25.06	17.52	2.28	11.50	18.80	73.69	36.90	23.55	0.00	2.65	92.10
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	MPX	Marine Products Corporation	90.14	1,521	14.86	2	0.0	1.50	1.50	7.37	-24.13	12.67	23.69	15.16	15.84	07/08/2019	0.48	3.34	15.00	18.50	22.00	505,908,479	24,383	27,343	39,306	0.84	0.92	17.75	15.91	7.10	2.50	0.78	-0.10	1.09	3.15	485,644,288	37,448,000	12.97	1.59	305,823,008	180,000	0.23	28,731,000.00	34,045,900	6,910,627	667,292	661,249	23.91	0.09	0.38	12,967,000	6,208,250	17,022,000	2.32	6.40	66,323,000	11.59	12.25	9.40	22.34	22.13	2.20	3.80	19.37	36.78	1.90	8.91	0.00	18.70	0.43
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NAT	Nordic American Tankers Limited	18.34	3,700	1.86	5	2.7	5.68	5.68	-8.82	-15.46	1.75	3.40	2.11	2.25	23/05/2019	0.12	6.86	1.10	2.50	4.77	264,059,656	3,242,558	1,002,179	1,307,770	-0.49	0.46	-3.77	3.83	-0.05	81.10	1.24	0.09	1.50	2.79	629,708,928	61,987,000	10.16	2.01	313,028,992	415,512,992	69.01	-69,989,000.00	141,970,000	138,110,930	3,934,185	3,791,641	5.76	0.03	0.24	34,251,000	44,057,500	13,693,000	4.24	0.44	43,593,000	-0.12	19.80	-22.36	23.53	12.38	2.62	0.00	-0.02	-10.88	81.10	2.21	0.00	2.72	26.47
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NM	Navios Maritime Holdings Inc.	10.30	4,046	5.06	1	1.0	14.74	14.74	78.17	-46.39	1.73	8.90	4.79	3.62	15/09/2015	0.00	0.00	5.00	5.00	5.00	65,749,067	72,666	112,532	161,257	-18.37	3.41	-0.28	1.29	-0.01	20.00	0.65	0.13	0.52	0.72	2,355,064,320	186,476,992	12.63	4.35	541,137,024	2,141,555,968	420.85	-219,363,008.00	12,470,600	8,828,703	413,964	345,124	2.87	0.04	9.17	112,591,000	36,304,624	56,154,000	19.33	0.26	209,863,000	14.77	34.46	-43.09	40.64	34.80	5.01	0.00	1.79	-41.97	20.00	45.32	0.00	27.71	7.11
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NMM	Navios Maritime Partners L.P.	51.55	2,331	16.17	3	2.0	4.26	4.26	35.09	-52.36	11.81	30.30	15.04	15.41	04/08/2019	1.20	7.84	15.00	24.83	34.50	164,971,400	84,158	51,382	49,906	-0.45	4.74	-35.77	2.99	1.99	-18.00	1.02	-0.67	1.94	2.36	610,645,376	101,575,000	6.01	2.84	214,676,000	485,063,008	64.64	-5,072,000.00	166,028,000	8,557,582	107,629	68,727	1.81	0.01	3.02	33,884,000	35,804,752	51,491,000	66.92	0.24	215,157,000	21.33	47.31	-2.36	91.77	19.37	2.56	0.00	2.23	-0.67	-18.00	19.14	0.00	21.00	21.15
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NNA	Navios Maritime Acquisition Corporation	20.28	3,504	5.73	2	2.2	9.56	9.56	-10.19	-22.13	3.08	9.15	6.28	6.34	27/05/2019	1.20	19.67	6.50	7.25	8.00	78,664,229	78,018	33,631	79,128	-5.47	9.01	-1.05	0.58	-0.02	67.10	0.97	0.06	1.36	1.83	1,243,597,696	63,024,000	19.73	5.68	218,915,008	1,206,163,968	319.98	-58,153,000.00	144,183,008	7,427,186	11,676	22,044	0.40	0.00	3.11	42,740,000	-27,087,250	-17,405,000	27.46	0.21	148,697,000	1.46	28.79	-27.89	82.19	16.76	3.04	0.00	0.13	-15.11	67.10	20.58	0.00	25.07	2.04
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NVGS	Navigator Holdings Ltd.	22.49	3,725	9.52	4	1.2	3.03	3.03	-4.51	-22.16	8.97	12.49	9.82	10.49		0.00	0.00	14.00	15.00	16.00	531,509,948	90,716	127,649	112,121	-0.26	1.06	-36.62	8.73	-61.03	0.60	0.78	-0.68	0.65	0.98	1,340,694,784	102,452,000	13.09	4.34	308,764,992	864,275,008	91.49	-14,266,000.00	55,832,100	31,584,760	327,885	245,770	3.32	0.01	0.85	47,285,000	55,556,052	51,108,000	16.92	0.56	141,693,000	11.26	33.18	-4.62	43.84	7.96	1.31	0.00	1.19	-1.50	0.60	5.54	0.00	6.90	69.69
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	8.06	4,308	4.18	1	0.0	-0.95	-0.95	-1.42	-49.11	3.33	9.40	5.00	5.49		0.00	0.00	3.50	3.50	3.50	39,591,376	18,659	14,564	33,719	-0.52	0.03	-7.98	143.33	-0.14	55.30	0.47	-0.58	0.05	0.06	53,530,328	-5,972,517	-8.96	15.04	3,558,945	29,605,456	0.00	-4,595,560.00	9,222,200	8,056,697	1,606,819	1,611,955	110.65	0.19	0.13	1,218,116	-2,547,014	-5,904,392	-2.50	-1.67	-412,807	-178.30	-167.82	-129.13	-23.33	20.85	3.25	0.00	-112.51	0.00	55.30	0.41	0.00	18.96	8.53
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	PANL	Pangaea Logistics Solutions Ltd.	19.50	3,519	3.12	2	0.0	0.00	0.00	-9.57	-4.76	2.81	3.86	3.40	3.29	30/05/2019	0.14	3.95	4.20	4.85	5.50	140,060,976	38,456	21,556	20,405	0.40	1.07	7.72	2.94	-2.51	-3.08	-0.04	0.22	1.27	1.64	348,527,712	51,054,676	6.83	0.93	373,541,280	175,881,632	73.74	17,134,580.00	44,463,800	9,863,408	7,132	8,836	0.42	0.00	1.33	59,123,044	9,606,844	49,304,252	3.73	0.84	71,035,880	8.94	13.67	4.59	18.06	9.57	2.17	-13.10	4.86	10.13	0.70	8.81	0.00	45.00	58.41
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	PSV	Hermitage Offshore Services Ltd.	13.45	4,053	1.65	1	1.5	2.48	2.48	-49.07	-78.71	1.61	10.30	2.57	3.85	23/05/2018	0.00	0.00	1.59	1.59	1.59	30,922,149	5,179	22,595	30,452	-29.74	0.14	-0.06	12.14	-0.00	62.00	0.92	-1.21	0.04	0.06	164,067,616	-10,296,000	-15.94	7.52	21,808,000	132,546,000	282.91	-195,015,008.00	7,648,490	5,544,053	159,102	190,855	6.64	0.03	0.13	2,399,000	-3,533,500	-20,708,000	6.35	0.26	-6,734,000	-116.28	-47.21	0.00	-25.51	27.14	3.97	0.00	-5.65	-137.15	62.00	3.33	0.00	0.00	0.00
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	PXS	Pyxis Tankers Inc.	11.60	4,180	1.03	1	2.0	4.88	4.88	-2.46	16.40	0.65	3.10	1.05	1.21		0.00	0.00	2.00	2.00	2.00	21,691,683	48,834	72,204	372,104	-0.53	0.09	-1.94	11.13	-0.97	2.00	0.96	0.79	0.09	0.15	87,654,392	158,000	554.78	3.07	28,591,000	66,477,000	176.74	-11,149,000.00	21,060,200	3,751,662	262,025	248,228	2.99	0.07	0.01	304,000	161,625	-4,454,000	1.79	0.58	3,838,000	-18.57	0.55	-38.99	14.35	53.81	5.08	0.00	-2.82	-25.82	2.00	1.37	0.00	81.86	0.41
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	RCL	Royal Caribbean Cruises Ltd.	131.76	1,387	107.76	17	1.8	2.45	2.45	-10.99	-10.24	89.48	132.14	114.21	114.19	02/06/2019	2.80	2.70	125.00	141.12	159.00	22,581,644,378	969,409	1,906,286	1,644,462	8.81	10.77	12.24	9.77	0.79	15.43	1.27	-0.08	0.07	0.17	33,804,754,944	3,228,494,080	10.47	3.26	10,374,886,400	11,715,877,888	96.86	1,848,605,056.00	209,648,000	175,819,643	3,827,577	3,505,014	1.60	0.02	1.12	235,000,992	107,619,128	3,743,079,936	55.07	1.96	4,231,642,000	20.09	31.12	17.82	45.81	7.99	1.40	2.70	4.84	16.33	20.10	49.59	0.00	18.52	73.20
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SALT	Scorpio Bulkers Inc.	34.74	2,876	5.93	10	1.8	4.77	4.77	40.19	-19.70	3.75	7.34	5.39	5.10	13/08/2019	0.08	1.33	5.50	8.26	10.00	429,852,535	395,980	418,361	435,870	0.33	0.33	17.86	17.15	0.02	1,052.18	1.42	0.04	0.95	1.00	1,112,296,320	85,408,000	13.02	4.90	227,083,008	858,438,016	96.05	23,772,000.00	74,902,400	36,503,422	2,899,197	2,866,978	6.33	0.07	2.03	139,302,000	57,696,376	42,051,000	13.21	0.45	132,302,000	12.96	37.61	10.47	51.79	13.97	2.59	4,988.00	1.08	2.64	-19.00	3.28	0.00	37.66	40.20
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SB	Safe Bulkers Inc.	17.68	3,880	1.88	5	2.4	2.73	2.73	33.33	-42.91	1.35	3.13	1.79	1.75	13/08/2015	0.00	0.00	1.25	2.33	3.00	190,350,870	240,232	351,490	327,204	0.16	0.44	12.13	3.93	2.02	6.00	1.59	-0.40	1.26	1.64	688,174,784	105,536,000	6.52	3.48	197,975,008	563,465,984	116.66	15,751,000.00	101,253,000	50,871,666	801,003	1,173,395	2.39	0.03	0.72	72,519,000	18,885,250	75,149,000	4.60	0.41	124,143,000	28.69	53.31	13.71	63.97	14.69	3.02	-17.80	3.41	5.82	11.00	1.95	0.00	33.19	0.00
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	SBLK	Star Bulk Carriers Corp.	54.52	2,086	10.00	6	1.6	1.32	1.32	30.72	-29.04	6.47	15.11	9.51	8.71	05/09/2012	0.00	0.00	11.50	13.85	19.10	936,554,613	887,596	561,707	605,304	-0.09	3.21	-117.65	3.07	-6.19	19.00	1.56	-0.16	0.33	0.82	2,316,437,504	215,988,992	10.73	3.21	722,182,016	1,466,365,952	99.36	-7,746,000.00	0	45,303,143	3,196,255	3,322,962	5.31	0.06	0.88	83,088,000	0	0	15.61	0.64	289,412,000	14.91	29.91	-1.07	36.55	12.36	2.60	0.00	2.55	-0.59	19.00	7.92	0.00	9.92	58.17
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SFL	Ship Finance International Limited	28.40	3,072	12.82	7	2.3	0.79	0.79	6.52	-14.74	10.53	14.75	12.67	12.42	09/06/2019	1.40	10.70	13.00	14.63	16.00	1,530,458,575	461,463	484,144	633,758	0.76	1.01	16.91	12.59	0.59	28.70	0.78	-0.42	1.28	1.32	3,723,983,872	307,134,016	12.13	8.45	440,920,000	2,574,942,976	220.34	82,559,000.00	119,376,000	80,522,174	7,576,841	7,777,062	17.31	0.09	2.32	249,884,992	-1,023,691,136	199,559,008	10.86	1.18	288,291,000	43.41	69.66	18.72	70.45	7.09	1.11	30.30	3.57	6.99	26.20	4.12	0.00	31.02	33.08
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	SHIP	Seanergy Maritime Holdings Corp.	17.40	3,763	0.55	2	2.0	-0.90	-0.90	-44.75	-96.21	0.51	14.55	0.61	5.10	06/07/2008	0.00	0.00	1.00	1.30	1.60	10,189,821	115,499	512,220	200,797	-6.54	0.25	-0.08	2.23	-0.01	11.50	0.93	-2.94	0.60	0.60	213,296,496	18,127,000	11.77	2.42	88,149,000	222,342,000	870.84	-24,292,000.00	38,239,300	4,174,951	75,170	531,729	0.10	0.05	1.83	12,940,000	0	0	3.61	0.15	29,960,000	8.30	20.56	-27.56	29.09	48.94	3.69	0.00	1.68	-89.70	11.50	23.71	0.00	41.63	0.14
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SSW	Seaspan Corporation	91.89	1,946	10.34	7	2.6	3.40	3.40	11.06	8.76	7.17	10.44	9.87	9.31	18/07/2019	0.50	5.17	8.00	10.43	12.00	2,229,490,086	400,369	577,783	738,382	2.03	0.78	5.10	12.82	-0.43	-11.95	1.15	0.65	0.81	0.86	6,198,873,600	740,854,976	8.37	5.39	1,150,636,032	4,658,972,160	143.17	397,348,992.00	0	10,466,761	6,294,920	6,131,469	15.83	0.08	2.75	592,518,976	442,402,368	777,745,984	14.89	0.69	747,314,000	43.04	64.39	40.70	67.94	21.88	1.84	-70.60	3.84	17.37	-2.20	5.95	0.00	29.23	29.02
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TDW	Tidewater Inc.	59.05	2,179	16.41	5	1.8	2.82	2.82	-22.99	-50.94	15.15	34.89	21.40	22.62		0.00	0.00	24.00	33.20	41.00	615,612,392	364,621	209,873	208,866	-5.13	1.15	-3.20	13.88	-0.10	33.50	1.17	-1.24	4.00	4.32	844,623,424	21,237,000	39.77	1.93	437,176,000	442,470,016	39.24	-154,076,000.00	37,514,300	34,562,637	781,672	887,181	3.53	0.02	10.46	392,430,016	64,054,376	6,768,000	30.13	0.54	131,410,000	-8.64	4.86	-35.24	32.70	10.49	1.95	0.00	-1.35	-14.58	33.50	14.56	0.00	2.07	83.15
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TGP	Teekay LNG Partners L.P.	70.72	2,298	14.40	5	2.0	6.75	6.75	9.67	-18.78	10.80	17.18	14.29	13.92	04/08/2019	0.76	5.10	16.00	18.00	20.00	1,131,885,177	221,810	172,984	307,181	0.55	2.37	26.28	5.69	0.19	138.68	1.00	-0.13	0.26	0.54	4,809,270,272	385,807,008	12.47	8.35	575,945,024	3,390,702,080	186.44	43,984,000.00	78,600,000	53,273,614	818,093	564,496	5.81	0.02	1.59	124,880,000	-371,144,736	164,488,000	18.22	0.79	357,197,000	45.60	66.99	12.10	73.50	8.25	1.56	0.00	3.12	4.41	25.10	7.28	0.00	31.76	43.39
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TK	Teekay Corporation	30.01	3,034	3.71	1	3.0	6.00	6.00	15.58	-50.23	2.82	7.31	3.69	4.05	30/01/2019	0.22	5.23	5.00	5.00	5.00	373,552,599	382,960	655,364	765,896	-1.53	0.43	-2.42	7.49	-0.19	12.80	1.71	-0.65	1.12	1.31	7,025,937,408	557,537,984	12.60	3.80	1,846,973,952	4,843,532,800	181.23	-154,100,000.00	0	68,144,761	9,973,205	8,915,303	14.49	0.19	2.33	235,199,008	-888,362,112	250,624,992	6.62	0.56	594,939,000	17.11	30.19	-8.34	37.58	12.81	2.92	0.00	2.42	-3.70	12.80	18.37	0.00	13.44	32.10
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TNK	Teekay Tankers Ltd.	13.19	4,044	1.11	6	2.3	6.73	6.73	-0.89	-2.91	0.91	1.40	1.18	1.10	01/03/2018	0.00	0.00	1.10	1.88	3.00	298,587,848	596,830	1,081,119	1,403,732	-0.04	0.39	-30.00	2.67	-1.69	17.80	1.31	0.52	0.57	0.85	1,296,926,976	160,408,000	8.09	1.53	850,417,024	1,054,251,008	111.46	-7,842,000.00	231,551,008	188,950,980	1,146,606	2,407,732	1.05	0.01	0.14	37,084,000	68,653,752	46,633,000	3.52	0.32	166,518,000	7.14	18.86	-0.92	26.54	11.97	2.43	0.00	1.77	-0.83	17.80	3.17	0.00	17.40	36.83
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TNP	Tsakos Energy Navigation Limited	17.62	3,736	2.96	2	1.3	1.37	1.37	-4.52	-15.96	2.63	3.66	3.16	3.21	22/05/2019	0.20	6.64	4.50	4.50	4.50	259,321,859	122,341	179,069	146,035	-1.30	0.86	-2.28	3.22	-0.13	17.00	0.63	-0.12	0.87	1.06	1,707,509,760	196,452,992	8.69	3.10	551,200,000	1,595,778,048	106.42	-113,384,000.00	86,408,200	51,247,841	270,046	265,625	1.77	0.01	2.02	177,332,992	81,920,496	88,601,000	16.78	0.18	212,014,000	10.98	35.64	-13.80	42.32	8.27	1.65	0.00	1.16	-5.22	17.00	6.30	0.00	34.35	28.34
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TOO	Teekay Offshore Partners L.P.	26.85	3,136	1.21	1	3.0	3.42	3.42	5.22	-53.24	1.06	2.47	1.19	1.33	31/10/2018	0.04	3.51	1.60	1.60	1.60	496,942,555	124,051	397,941	456,612	-0.09	0.17	-14.24	6.82	71.18	-0.20	0.85	-0.93	0.45	0.52	3,778,380,800	668,822,976	5.65	2.64	1,429,282,048	3,076,449,024	217.91	-34,951,000.00	410,400,000	410,354,555	112,086	347,080	0.16	0.00	0.49	201,567,008	327,426,240	390,833,984	2.38	0.51	774,329,000	26.32	46.79	-0.20	56.03	16.38	2.55	0.00	4.43	-0.15	-0.20	3.48	0.00	13.79	75.90
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	TOPS	Top Ships Inc.	8.35	4,297	0.39	1	2.0	19.67	19.67	-26.42	-64.98	0.32	2.10	0.44	0.80	11/04/2006	0.00	0.00	0.32	0.32	0.32	12,360,296	403,349	660,866	872,070	-0.61	0.00	-0.64	0.00	-0.13	4.80	1.26	-0.32	0.04	0.14	149,336,560	2,874,000	51.96	3.64	41,048,000	140,655,008	134.88	-11,134,000.00	5,969,480	23,388,710	639,692	574,203	0.96	0.03	0.00	57,000	-52,367,124	716,000	4.53	0.09	19,035,000	-9.47	7.00	-27.12	46.37	55.38	3.83	0.00	-1.01	-10.52	4.80	2.26	0.00	0.44	0.88
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	TRMD	TORM plc	-1,000,000,000.00	4,517	7.10	1	0.0	0.00	0.00	-21.01	6.06	5.57	12.50	8.61	7.33	23/08/2016	0.00	0.00	16.00	16.00	16.00	541,515,584	1,296	2,106	1,080	-0.17	2.79	-41.28	2.54	-0.05	814.30	0.58	0.45	1.42	1.70	1,096,400,000	144,310,000	7.60	1.67	658,665,984	734,400,000	84.76	-12,279,000.00	61,986,000	26,269,233	853	3,004	0.89	0.00	2.10	155,300,000	-26,377,750	108,138,000	11.73	0.61	169,399,000	4.77	21.91	-1.86	29.51	29.56	2.06	3,000.00	1.14	-1.40	14.30	8.83	0.00	0.00	0.00
TRANSPORTATION	Railroads	Railroads	--	--	2019-08-19 . industry average -->	117.70	1,387	126.71	18	2.4	0.81	0.81	-0.63	0.60	97.15	138.39	130.79	122.40		1.96	1.61	106.36	142.35	166.28	46,592,239,765	1,386,215	1,901,958	1,934,826	7.16	7.90	17.52	22.68	17.06	6.04	0.95	0.28	0.67	0.93	51,423,615,855	2,639,598,984	5.97	2.84	5,408,704,169	6,466,628,698	93.94	1,387,069,430.89	479,129,942	440,459,989	4,701,136	4,962,863	2.52	0.01	0.78	448,861,495	837,113,626	1,982,906,832	32.71	4.27	5,352,515,018	20.50	48.86	26.37	50.25	88.50	1.06	14.27	8.19	22.83	4.81	15.83	0.00	1.07	55.12
TRANSPORTATION	Railroads	Railroads	NYSE	CNI	Canadian National Railway Company	124.85	1,269	93.17	19	2.5	0.75	0.75	5.63	1.57	70.93	95.37	92.82	87.51	05/09/2019	1.64	1.80	87.44	100.42	120.61	67,418,831,267	867,500	720,641	910,451	5.87	5.26	15.86	17.58	2.05	7.75	0.78	0.33	0.34	0.69	64,944,963,584	0	0.00	0.00	0	0	77.28	0.00	727,267,008	616,474,488	4,045,943	3,889,104	4.24	0.00	0.00	0	0	0	18.14	5.14	7,620,000,000	0.00	50.16	29.50	53.45	6.08	0.90	6.20	9.13	25.04	9.00	0.00	0.00	3.04	0.00
TRANSPORTATION	Railroads	Railroads	NYSE	CP	Canadian Pacific Railway Limited	153.06	957	240.53	20	2.2	1.10	1.10	9.64	17.33	168.41	246.27	236.32	213.19	25/09/2019	2.55	1.09	194.97	256.45	321.63	33,582,672,606	325,162	391,186	490,361	12.46	14.22	19.31	16.39	0.73	26.28	0.90	0.89	0.50	0.67	32,515,520,512	0	0.00	0.00	0	0	124.55	0.00	144,900,000	128,731,750	933,952	931,443	2.11	0.01	0.00	0	0	0	37.58	6.40	4,035,000,000	0.00	53.15	30.40	55.48	7.29	1.03	70.10	10.02	33.87	13.00	0.00	0.00	0.01	75.41
TRANSPORTATION	Railroads	Railroads	NASDAQ	CSX	CSX Corporation	105.35	1,493	65.29	19	2.5	0.31	0.31	-12.33	-12.06	58.76	80.52	73.03	71.96	28/08/2019	0.96	1.49	56.00	78.74	87.00	52,116,531,461	2,759,462	5,112,084	5,008,086	4.15	4.53	15.72	14.22	-13.38	-1.18	1.08	-0.31	1.38	1.55	66,156,191,744	6,394,999,808	10.35	5.36	12,346,000,384	16,327,000,064	132.85	3,440,000,000.00	809,164,032	796,906,708	11,137,022	11,222,280	1.73	0.01	2.17	1,731,000,064	2,491,249,920	4,898,999,808	15.38	4.25	6,166,000,000	40.90	51.80	27.87	51.80	10.23	1.08	6.90	8.43	26.15	-1.30	14.97	0.00	0.22	78.69
TRANSPORTATION	Railroads	Railroads	NYSE	GSH	Guangshen Railway Company Limited	82.62	2,141	16.52	1	0.0	1.79	1.79	-5.60	-29.80	15.62	23.17	16.95	18.87	17/06/2019	0.44	2.74	13.00	13.00	13.00	3,032,555,822	9,725	26,564	16,296	1.15	0.03	14.37	541.00	26.12	0.55	0.53	-1.02	1.03	1.10	2,299,316,224	0	0.00	0.00	0	0	3.83	0.00	141,671,008	85,078,946	54,213	18,079	1.78	0.00	0.00	0	0	0	31.15	0.53	1,494,319,557	0.00	13.79	3.63	7.32	6.06	1.33	-12.70	1.98	2.48	4.90	0.00	0.00	0.00	3.47
TRANSPORTATION	Railroads	Railroads	NYSE	GWR	Genesee & Wyoming Inc.	77.29	2,020	110.39	6	3.0	0.28	0.28	15.93	25.56	68.38	110.39	105.87	88.69		0.00	0.00	69.00	100.67	112.00	6,288,728,810	415,087	1,106,687	631,664	3.69	4.92	29.89	22.37	26.57	1.13	1.01	0.97	0.92	1.09	9,265,736,704	670,950,016	13.81	4.01	2,308,467,968	2,891,804,928	78.35	215,299,008.00	56,517,300	55,511,922	1,212,585	2,300,257	0.76	0.02	1.45	82,383,000	191,917,744	544,886,976	61.23	1.80	846,194,000	17.95	29.07	9.33	36.29	9.05	1.09	23.30	3.18	5.88	-4.00	40.16	0.00	1.86	97.96
TRANSPORTATION	Railroads	Railroads	NYSE	KSU	Kansas City Southern	133.40	1,182	122.08	15	2.2	1.67	1.67	8.10	2.99	90.84	125.34	120.29	112.11	05/09/2019	1.44	1.23	121.00	136.07	146.00	12,196,688,170	606,980	855,531	1,060,452	5.59	7.71	21.85	15.18	145.67	0.15	1.00	0.40	0.45	0.80	14,829,705,216	1,344,000,000	11.03	5.33	2,781,799,936	2,836,800,000	55.07	566,000,000.00	100,587,000	99,290,374	1,655,588	2,428,234	1.78	0.02	0.48	47,600,000	228,750,000	1,061,100,032	48.30	2.53	1,295,200,000	35.61	48.31	20.35	48.23	6.10	1.25	-11.70	6.55	11.20	4.60	27.59	0.00	0.51	85.38
TRANSPORTATION	Railroads	Railroads	NYSE	NSC	Norfolk Southern Corporation	94.87	1,727	174.37	19	2.4	0.79	0.79	-10.64	-1.37	139.79	206.70	191.39	181.42	01/08/2019	3.76	2.20	130.00	210.21	238.00	45,927,348,620	2,002,952	1,886,556	1,776,873	10.31	12.00	16.92	14.15	15.38	1.10	1.07	0.19	0.54	0.78	57,135,263,744	5,314,999,808	10.75	4.92	11,608,000,512	12,343,000,064	80.62	2,796,000,000.00	265,967,008	262,919,470	3,516,444	4,421,275	1.87	0.01	1.04	274,000,000	1,267,750,016	3,852,000,000	58.13	3.00	5,091,000,000	36.10	45.79	24.15	45.78	7.49	1.20	8.00	7.18	17.59	0.90	43.08	0.00	0.17	75.91
TRANSPORTATION	Transportation Services	Transportation Services	--	--	2019-08-19 . industry average -->	241.99	841	108.94	23	2.1	1.69	1.69	15.59	-14.18	87.76	126.96	108.05	102.68		0.96	0.75	107.51	130.16	165.26	14,993,847,969	1,006,204	1,463,398	1,804,733	3.71	7.02	26.66	15.49	-1.39	3,210.31	1.06	-0.30	0.74	0.84	17,544,350,476	1,358,083,287	12.87	1.47	12,209,804,028	4,866,418,256	116.51	527,500,767.92	120,912,456	101,078,876	8,908,461	10,134,024	6.41	0.13	24.52	3,572,335,872	1,179,191,360	2,197,280,802	28.92	3.88	7,163,094,783	7.15	11.13	4.45	64.66	37.55	1.44	12,731.99	2.87	10.03	5.59	92.98	0.00	10.44	91.94
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	AAWW	Atlas Air Worldwide Holdings Inc.	88.95	1,899	27.45	10	2.2	1.89	1.89	-22.44	-56.23	26.34	64.55	39.04	46.03		0.00	0.00	26.10	34.00	56.30	709,673,468	216,494	327,096	309,938	7.59	6.48	3.62	4.16	-12.06	-0.30	1.79	-1.33	0.40	0.49	3,549,781,760	529,804,992	6.70	1.28	2,765,166,080	2,985,826,048	140.37	339,300,000.00	25,854,100	25,251,221	1,948,092	1,933,824	10.00	0.09	4.56	117,818,000	-3,179,000	358,665,984	82.27	0.33	874,407,000	8.90	19.16	12.27	31.34	24.41	2.20	0.00	2.71	17.39	-0.30	107.64	0.00	2.36	106.85
TRANSPORTATION	Transportation Services	Transportation Services	NYSE	DESP	Despegar.com Corp.	69.08	2,222	10.60	6	2.6	0.28	0.28	-11.67	-38.40	10.49	18.50	13.25	14.43		0.00	0.00	15.00	16.17	19.00	733,870,411	558,379	541,684	418,907	-0.19	0.26	-56.38	40.65	5.13	-11.00	1.11	-0.94	1.40	1.57	438,163,520	29,845,000	14.68	0.88	500,963,008	26,662,000	11.22	-13,025,000.00	69,097,600	46,243,304	1,275,403	1,524,127	5.00	0.03	4.57	317,521,984	-11,967,375	-21,828,000	3.42	3.10	358,504,000	3.36	5.96	-2.60	65.91	16.85	1.88	0.00	1.38	-5.15	-11.00	7.23	0.00	15.09	55.94
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	DSKE	Daseke Inc.	41.18	2,931	1.84	6	1.8	-1.60	-1.60	-57.41	-80.07	1.75	9.44	3.37	4.31		0.00	0.00	1.86	3.18	4.00	118,838,435	674,714	289,871	370,201	-0.59	-0.45	-3.12	-4.16	-0.16	19.60	1.81	-2.07	1.27	1.41	920,020,736	163,931,008	5.61	0.51	1,792,182,016	805,699,968	186.94	-38,343,000.00	64,580,100	59,309,396	1,981,605	2,181,932	11.42	0.04	0.99	63,700,000	124,192,000	131,163,000	5.67	0.32	475,953,000	1.07	9.15	-1.87	29.82	28.02	2.84	0.00	0.85	-7.52	19.60	27.60	0.00	38.65	35.11
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	EXPE	Expedia Group Inc.	213.99	943	130.80	27	2.1	1.71	1.71	13.74	-3.62	108.52	139.42	131.31	123.44	20/08/2019	1.36	1.07	128.00	155.11	188.00	19,162,062,452	1,067,583	1,655,035	1,624,486	4.06	8.19	32.21	15.70	0.01	4,557.13	0.90	0.10	0.68	0.76	20,238,766,080	1,390,000,000	14.56	1.75	11,596,999,680	4,291,000,064	72.29	622,000,000.00	137,348,000	114,594,715	8,509,018	10,572,540	4.71	0.07	32.67	4,888,999,936	1,456,749,952	2,771,000,064	29.04	4.50	9,258,000,000	8.05	11.99	5.36	82.63	4.68	1.08	18,060.00	2.73	11.18	9.50	77.98	0.00	12.98	89.09
TRANSPORTATION	Transportation Services	Transportation Services	NYSE	XPO	XPO Logistics Inc.	375.54	119	68.08	18	1.9	1.87	1.87	30.70	-37.47	44.50	114.54	61.00	60.84		0.00	0.00	70.00	84.28	133.00	6,275,677,064	994,761	1,170,590	2,761,135	2.85	4.65	23.93	14.37	-5.29	-4.53	1.42	-0.43	0.88	1.03	13,736,475,648	1,572,999,936	8.73	0.80	17,082,000,384	7,624,999,936	261.85	350,000,000.00	92,233,696	77,995,517	12,188,335	11,164,478	11.44	0.34	5.39	497,000,000	660,075,008	1,018,000,000	26.79	2.54	2,542,000,000	4.95	9.21	2.24	15.23	26.03	2.35	15.50	3.92	11.43	-2.90	151.17	0.00	2.07	105.75
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	YTRA	Yatra Online Inc.	17.30	3,913	4.13	2	1.0	0.98	0.98	-3.50	-18.55	3.56	5.66	4.07	4.49		0.00	0.00	7.00	7.75	8.50	188,401,132	72,885	336,536	213,086	-0.23	-0.33	-18.11	-12.39	0.58	-31.30	1.11	-0.13	0.88	0.98	173,650,976	0	0.00	0.00	0	0	49.45	0.00	0	20,884,397	602,692	650,945	1.11	0.02	0.00	0	0	0	0.97	4.27	2,434,281,000	0.00	-20.60	-12.27	26.01	30.87	2.25	0.00	-10.85	-110.83	-31.30	0.00	0.00	25.34	42.34
TRANSPORTATION	Trucking	Trucking	--	--	2019-08-19 . industry average -->	212.20	635	72.36	14	2.5	1.86	1.86	15.50	-15.59	60.08	89.75	70.46	71.64		0.63	0.80	62.74	78.52	90.60	6,805,808,432	840,727	1,156,253	1,159,801	3.83	4.69	18.22	14.75	0.27	13.59	1.11	-0.25	1.27	1.51	8,935,669,223	876,649,240	9.91	1.36	6,511,719,000	2,368,950,612	423.95	363,018,516.02	104,194,646	78,330,684	10,234,066	10,639,544	7.10	0.11	2.40	128,125,196	-59,549,967	895,664,912	20.91	3.94	1,316,027,064	8.73	14.46	6.28	22.22	61.03	1.57	60.82	7.96	23.07	-1.62	73.60	0.00	14.62	85.42
TRANSPORTATION	Trucking	Trucking	NASDAQ	ARCB	ArcBest Corporation	500.58	21	29.52	10	2.9	4.02	4.02	17.75	-38.73	25.06	50.90	27.34	32.75	07/08/2019	0.32	1.14	26.00	31.80	38.00	753,394,388	178,359	242,157	273,704	3.20	3.14	9.22	8.66	0.02	467.15	1.37	-0.83	1.30	1.38	771,013,120	221,678,000	3.48	0.25	3,083,766,016	355,067,008	47.78	85,194,000.00	25,513,300	24,818,240	2,320,079	2,331,392	9.02	0.13	11.73	299,388,000	130,990,496	216,254,000	29.12	1.01	285,492,000	3.72	7.19	2.77	8.50	12.80	1.99	1,821.60	4.68	12.09	-2.80	120.31	0.00	1.52	97.08
TRANSPORTATION	Trucking	Trucking	NASDAQ	CAR	Avis Budget Group Inc.	122.18	1,229	26.22	7	2.1	-0.94	-0.94	-7.55	-24.63	21.78	37.15	33.67	31.31	22/02/2006	0.00	0.00	32.00	42.14	60.00	1,992,322,108	1,128,191	1,095,904	1,472,024	2.52	4.32	10.39	6.13	0.30	34.93	1.63	-0.38	0.70	0.87	19,922,227,200	1,076,999,936	18.50	2.19	9,084,999,680	18,445,000,704	4,905.59	197,000,000.00	75,912,000	58,552,802	6,338,395	6,801,092	7.57	0.12	7.03	534,000,000	467,875,008	2,452,999,936	4.95	5.30	2,559,000,000	9.99	11.85	2.17	28.85	17.23	2.04	153.10	2.50	52.67	0.40	118.22	0.00	2.05	116.42
TRANSPORTATION	Trucking	Trucking	NASDAQ	CVTI	Covenant Transportation Group Inc.	137.14	1,097	14.56	4	2.2	3.12	3.12	-3.06	-52.81	13.29	32.28	14.76	19.36		0.00	0.00	17.00	21.50	30.00	268,754,510	80,197	137,698	128,961	2.09	1.57	6.98	8.69	-6.98	-1.00	0.99	-1.64	1.42	1.70	556,581,440	134,022,000	4.15	0.58	954,049,984	323,296,992	91.93	38,619,000.00	16,018,500	12,529,474	187,974	224,473	1.13	0.01	1.56	28,823,000	-47,381,876	85,765,000	19.07	0.76	213,533,000	5.72	14.05	4.05	22.83	9.40	1.88	-39.00	4.31	11.61	11.70	51.91	0.00	36.84	75.92
TRANSPORTATION	Trucking	Trucking	NASDAQ	HTLD	Heartland Express Inc.	41.92	2,595	19.74	7	3.5	0.25	0.25	10.40	-1.27	17.30	21.26	18.95	19.39	19/06/2019	0.08	0.41	15.00	18.57	21.00	1,618,174,313	147,823	377,359	378,674	0.98	0.95	20.12	20.25	-100.61	-0.20	0.74	0.12	3.41	3.65	1,379,786,880	172,356,000	8.01	2.38	579,963,008	0	0.00	81,174,000.00	81,979,296	45,069,954	3,208,436	3,529,143	7.79	0.10	2.51	205,642,000	19,760,624	148,498,000	7.97	2.48	220,466,000	13.19	29.72	14.00	38.76	6.93	1.20	24.90	5.81	13.14	-8.80	7.08	0.00	48.87	61.02
TRANSPORTATION	Trucking	Trucking	NASDAQ	JBHT	J.B. Hunt Transport Services Inc.	209.58	452	99.51	18	2.6	1.52	1.52	16.88	-22.74	84.84	127.44	94.92	99.29	31/07/2019	1.04	1.09	85.00	105.33	121.00	10,624,472,845	783,904	1,148,279	1,076,165	4.31	6.07	23.10	16.15	17.77	1.30	0.93	-0.61	0.99	1.30	11,954,081,792	1,145,126,016	10.44	1.35	8,878,875,648	1,495,543,040	70.04	473,024,992.00	108,739,000	84,408,760	4,305,302	4,693,604	2.94	0.05	0.06	6,875,000	-203,704,496	1,165,469,056	20.00	4.98	1,460,670,000	7.64	12.90	5.33	17.10	6.27	1.32	-10.20	8.47	22.69	5.70	81.76	0.00	20.38	73.54
TRANSPORTATION	Trucking	Trucking	NYSE	KNX	Knight-Swift Transportation Holdings Inc.	264.78	390	34.37	15	2.1	3.71	3.71	24.35	-4.98	23.98	37.93	33.65	32.06	29/08/2019	0.24	0.75	32.00	42.40	50.00	5,860,410,829	1,576,312	2,166,055	2,172,234	2.44	2.46	14.09	13.47	-1.69	-8.35	1.45	0.33	0.89	1.17	6,730,333,184	1,002,268,032	6.72	1.30	5,187,869,184	1,132,685,952	20.48	424,720,000.00	173,119,008	122,007,933	30,679,832	31,539,514	12.31	0.25	0.32	55,063,000	-68,413,504	868,876,992	32.46	1.06	1,369,696,000	10.75	19.32	8.19	26.87	9.87	2.11	-9.80	4.37	7.80	-6.70	29.79	0.00	9.67	90.53
TRANSPORTATION	Trucking	Trucking	NASDAQ	LSTR	Landstar System Inc.	207.01	488	109.13	10	2.8	1.61	1.61	13.38	-7.27	90.83	127.60	107.43	105.50	08/08/2019	0.74	0.67	91.00	112.50	124.00	4,324,917,279	273,046	349,276	360,221	6.42	6.38	16.99	16.39	-1.83	-9.28	0.96	-0.05	1.91	1.98	4,217,944,064	378,360,000	11.15	0.94	4,466,956,800	148,387,008	20.37	259,658,000.00	40,162,400	39,181,483	3,519,909	3,449,071	9.81	0.10	7.20	285,350,016	0	0	18.38	5.94	973,322,000	7.48	8.47	5.81	21.60	5.95	1.26	1.40	15.71	37.38	-11.60	110.49	0.00	1.04	101.10
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	--	--	2019-08-19 . industry average -->	200.25	382	75.09	13	2.2	2.18	2.18	18.22	-1.52	53.12	79.13	69.70	65.48		0.28	0.33	60.31	74.84	85.65	11,781,178,506	1,383,192	1,194,554	1,397,834	3.67	4.04	20.32	17.23	2.63	12.42	1.03	0.29	2.29	2.55	11,421,956,658	491,196,132	5.65	1.35	2,162,301,642	116,085,576	9.13	261,657,115.00	367,798,464	189,865,107	8,695,636	10,548,246	8.54	0.04	1.32	118,878,821	-5,836,671	69,362,632	18.80	3.44	2,819,432,816	9.22	24.92	16.77	29.47	11.71	1.51	5.71	10.32	18.35	13.39	27.43	0.00	12.53	55.59
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	MRTN	Marten Transport Ltd.	180.17	445	19.40	3	0.0	0.21	0.21	10.28	-17.16	15.58	23.40	18.66	18.58	12/06/2019	0.12	0.61	18.00	23.00	30.00	1,059,950,855	136,430	173,098	200,198	1.08	1.19	17.96	15.67	2.13	8.43	0.93	-0.30	2.03	2.27	989,015,808	159,220,000	6.21	1.21	814,723,008	451,000	0.08	59,730,000.00	54,610,300	38,850,206	964,500	681,165	5.03	0.03	1.52	82,792,000	0	0	11.03	1.76	221,816,000	8.54	19.54	7.33	28.44	9.36	1.52	11.20	5.72	10.37	7.60	14.93	0.00	29.08	70.31
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	ODFL	Old Dominion Freight Line Inc.	142.63	146	165.84	12	2.6	0.09	0.09	25.38	9.17	115.58	171.78	153.96	143.15	02/09/2019	0.68	0.41	134.00	160.00	182.00	13,424,113,590	735,003	541,192	537,246	7.86	8.55	21.09	19.38	5.90	3.58	1.18	0.56	1.92	1.92	13,254,522,880	1,106,931,968	11.97	3.20	4,136,624,896	112,000,000	4.00	640,296,000.00	80,946,600	71,212,046	3,187,833	3,125,115	7.67	0.04	2.84	228,960,000	0	0	34.75	4.77	1,343,530,000	20.79	26.76	15.48	34.01	6.39	1.44	8.50	15.19	24.25	2.60	50.92	0.00	12.32	74.21
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	PATI	Patriot Transportation Holding Inc.	-1,000,000,000.00	4,482	16.80	1	0.0	0.00	0.00	-8.45	-21.02	16.75	21.10	17.55	18.78		0.00	0.00	30.00	30.00	30.00	60,251,940	111	1,207	1,532	0.66	0.00	25.49	0.00	-1.23	-20.68	0.09	-0.60	2.87	3.40	37,285,752	8,888,000	4.20	0.34	111,369,000	0	0.00	2,198,000.00	3,347,330	2,339,118	1,422	1,956	0.70	0.00	6.11	20,450,000	0	0	16.29	1.03	33,363,000	0.24	7.98	1.97	27.77	7.22	1.24	-63.80	0.24	4.14	-6.40	33.38	0.00	38.32	52.43
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	PTSI	P.A.M. Transportation Services Inc.	58.14	2,503	47.87	1	0.0	2.26	2.26	-14.52	-23.90	36.35	65.22	56.14	52.04	12/12/2012	0.00	0.00	55.00	55.00	55.00	283,378,003	6,469	3,671	5,520	5.37	5.01	8.92	9.34	2.62	3.40	0.64	-0.15	0.00	0.00	507,616,480	101,012,000	5.03	0.94	540,185,984	216,600,000	148.01	32,273,000.00	6,179,070	1,537,662	22,804	23,977	4.81	0.01	5.25	31,091,000	0	0	24.73	1.94	118,857,000	9.18	18.70	5.97	24.24	19.27	2.28	23.90	0.00	0.00	-1.70	91.01	0.00	67.06	27.62
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	SAIA	Saia Inc.	344.74	62	82.49	11	2.1	1.48	1.48	39.81	3.49	52.39	83.60	67.99	63.53		0.00	0.00	56.00	82.18	96.00	2,137,104,712	222,954	199,796	215,519	4.29	5.15	19.22	15.33	1.63	11.83	1.10	0.36	0.96	1.10	2,238,167,808	261,814,000	8.55	1.31	1,707,090,944	252,760,000	33.37	112,907,000.00	25,890,200	25,474,522	2,532,875	2,454,450	16.46	0.13	0.02	503,000	-81,683,624	257,892,000	29.41	2.80	332,223,000	8.90	15.34	6.61	20.80	9.55	1.74	21.70	7.79	16.16	8.30	66.03	0.00	0.91	105.19
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	SNDR	Schneider National Inc.	301.79	138	19.38	9	2.1	2.81	2.81	15.74	-30.06	16.76	27.70	18.42	20.19	11/09/2019	0.24	1.24	19.00	22.44	34.00	3,432,148,074	340,821	854,437	748,666	1.28	1.39	15.14	13.12	-1.14	-13.33	1.23	-0.79	1.25	1.98	3,467,910,912	655,600,000	5.29	0.69	5,008,500,224	408,100,000	18.67	226,900,000.00	94,072,200	61,402,341	3,713,172	3,117,815	4.31	0.08	2.13	377,700,000	-17,475,000	613,500,032	12.34	1.57	915,600,000	7.18	13.09	4.53	17.79	9.37	1.66	-48.60	6.09	10.86	-1.90	28.29	0.00	52.31	44.02
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	WERN	Werner Enterprises Inc.	191.88	403	31.79	16	2.7	1.05	1.05	14.02	-17.04	27.88	40.65	31.28	32.47	27/06/2019	0.36	1.11	28.00	35.81	41.00	2,199,731,936	437,147	626,976	684,526	2.56	2.40	12.44	13.11	2.86	4.35	0.94	-0.28	1.76	1.98	2,585,498,112	474,692,000	5.45	1.03	2,499,749,888	390,000,000	37.78	181,480,992.00	69,888,096	44,141,568	8,337,355	9,250,029	15.76	0.19	0.67	46,420,000	0	0	14.92	2.13	632,147,000	9.40	18.99	7.26	26.46	13.23	1.46	16.90	7.17	16.10	1.40	35.43	0.00	35.87	69.92
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	YRCW	YRC Worldwide Inc.	25.10	3,275	2.62	4	2.7	4.38	4.38	-38.50	-71.60	2.22	10.08	3.49	5.41	24/04/1995	0.00	0.00	3.50	5.00	6.50	90,574,825	1,374,376	880,715	1,027,799	-0.43	0.52	-6.05	4.27	2.24	-2.70	1.68	-1.01	0.89	1.02	1,200,636,928	248,800,000	4.83	0.24	5,059,800,064	1,221,100,032	0.00	-14,300,000.00	34,572,300	31,845,902	4,031,527	3,621,255	5.41	0.13	3.66	126,600,000	105,550,000	186,800,000	-10.33	-0.25	516,900,000	1.95	4.92	-0.28	9.86	28.16	3.52	0.00	3.49	0.00	-2.70	153.03	0.00	6.13	67.05
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	ZTO	ZTO Express (Cayman) Inc.	214.39	602	20.19	16	1.9	4.18	4.18	11.92	-0.99	14.95	21.15	19.27	18.27	28/03/2019	0.00	0.00	15.29	22.90	24.99	15,859,214,734	2,558,238	2,129,850	2,637,374	0.90	1.09	22.53	17.52	0.82	27.33	0.86	0.30	3.14	3.55	15,049,278,464	0	0.00	0.00	0	0	2.38	0.00	787,920,000	375,538,591	16,047,522	20,637,531	8.48	0.00	0.00	0	0	0	6.39	3.16	5,364,883,000	0.00	28.68	24.19	30.01	8.26	1.49	11.00	8.46	16.61	29.00	0.00	0.00	0.29	33.13
	industry1	INDUSTRY	EXCH	SYM	NAME