| TRANSPORTATION | -- | -- | -- | -- | 2019-06-18 . sector average --> | 251.50 | 578 | 106.10 | 18 | 2.2 | 0.95 | 0.14 | 0.70 | -0.05 | 84.42 | 121.98 | 107.66 | 104.35 | | 1.94 | 1.95 | 88.95 | 118.97 | 145.29 | 47,403,591,370 | 1,691,851 | 2,087,970 | 2,578,815 | 6.16 | 7.49 | 25.57 | 30.85 | 11.99 | 6.76 | 1.03 | 0.13 | 0.85 | 1.04 | 58,221,604,923 | 4,445,460,450 | 9.11 | 2.71 | 21,483,938,789 | 12,287,555,843 | 189.85 | 2,326,608,044.62 | 837,946,223 | 399,603,611 | 7,464,963 | 7,346,352 | 4.16 | 0.03 | 4.23 | 1,574,839,045 | 1,139,640,658 | 4,216,958,385 | 27.13 | 5.62 | 7,675,704,200 | 16.87 | 30.43 | 15.17 | 37.93 | 22.98 | 0.01 | 10.57 | 7.07 | 37.58 | 6.12 | 54.63 | 0.00 | 5.96 | 63.61 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | -- | -- | 2019-06-18 . industry average --> | 246.66 | 577 | 57.59 | 13 | 1.9 | 0.90 | -0.03 | 1.93 | -10.70 | 46.10 | 70.88 | 57.99 | 57.71 | | 0.71 | 1.89 | 59.21 | 70.93 | 88.16 | 19,974,544,313 | 2,021,162 | 2,765,201 | 3,736,414 | 5.17 | 6.87 | 13.35 | 51.98 | 0.42 | 11.92 | 1.05 | -0.10 | 0.43 | 0.55 | 31,286,923,096 | 4,184,741,784 | 5.49 | 0.90 | 26,776,608,200 | 13,597,595,112 | 155.52 | 1,827,562,292.23 | 1,670,322,816 | 299,971,259 | 9,334,194 | 11,956,337 | 3.76 | 0.03 | 7.42 | 1,951,881,575 | 331,733,581 | 3,912,074,199 | 24.86 | -0.61 | 9,175,342,085 | 8.37 | 16.85 | 6.43 | 26.99 | 26.62 | -0.01 | 34.25 | 4.96 | 18.97 | 5.16 | 68.94 | 0.00 | 19.90 | 40.47 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | AAL | American Airlines Group Inc. | 174.51 | 798 | 32.52 | 18 | 2.1 | -0.12 | -0.49 | 2.69 | -23.00 | 27.20 | 43.60 | 32.23 | 34.36 | 06/05/2019 | 0.40 | 1.17 | 26.00 | 40.61 | 55.00 | 14,449,088,403 | 3,042,034 | 5,939,202 | 7,883,018 | 3.12 | 5.75 | 10.43 | 5.66 | 1.91 | 5.45 | 1.56 | -0.41 | 0.31 | 0.44 | 43,632,209,920 | 5,818,999,808 | 7.50 | 0.98 | 44,723,998,720 | 33,443,999,744 | 0.00 | 1,438,000,000.00 | 444,835,008 | 395,858,769 | 22,769,050 | 22,148,313 | 3.77 | 0.06 | 9.78 | 4,349,000,192 | 324,875,008 | 3,384,000,000 | -1.43 | -22.71 | 12,204,000,000 | 8.09 | 13.01 | 3.22 | 27.08 | -9.12 | -0.07 | 21.60 | 3.97 | 0.00 | 1.80 | 97.41 | 0.00 | 39.76 | 7.83 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | ALGT | Allegiant Travel Company | 107.82 | 1,214 | 142.39 | 14 | 2.1 | 0.56 | 0.28 | 10.52 | -2.30 | 100.22 | 147.26 | 141.01 | 128.58 | 12/06/2019 | 2.80 | 1.91 | 117.00 | 157.64 | 180.00 | 2,291,323,850 | 95,121 | 141,253 | 191,597 | 10.11 | 14.42 | 14.09 | 9.85 | 2.55 | 5.53 | 0.80 | 0.05 | 0.95 | 1.07 | 3,136,377,344 | 365,412,992 | 8.58 | 1.85 | 1,693,624,960 | 1,381,885,952 | 187.13 | 161,596,000.00 | 16,090,800 | 11,336,751 | 621,541 | 730,903 | 4.61 | 0.06 | 32.95 | 530,236,992 | -55,922,624 | 343,782,016 | 45.90 | 3.10 | 534,339,000 | 15.17 | 21.58 | 9.67 | 32.66 | -15.25 | 0.01 | 2.90 | 6.37 | 24.47 | 6.20 | 106.04 | 0.00 | 20.83 | 81.48 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | AVH | Avianca Holdings S.A. | 29.98 | 2,257 | 3.41 | 5 | 3.0 | 0.59 | -4.48 | -15.82 | -50.69 | 3.05 | 7.04 | 3.70 | 4.60 | 21/05/2019 | 0.77 | 20.51 | 4.00 | 5.04 | 7.00 | 3,399,726,721 | 117,849 | 195,756 | 108,175 | -0.78 | 1.01 | -4.39 | 3.36 | 2.93 | -1.50 | 0.91 | -1.28 | 0.38 | 0.48 | 4,882,773,504 | 632,620,032 | 7.72 | 1.00 | 4,873,188,864 | 4,996,252,160 | 567.53 | -96,594,000.00 | 996,987,008 | 41,200,488 | 152,916 | 131,471 | 1.10 | 0.00 | 2.87 | 357,492,992 | -323,031,744 | 721,779,968 | 8.68 | 0.39 | 1,355,738,000 | 4.63 | 12.98 | -1.98 | 28.08 | 28.57 | -0.25 | 0.00 | 1.86 | -7.15 | -1.50 | 39.10 | 0.00 | 0.00 | 22.50 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | AZUL | Azul S.A. | 260.63 | 645 | 35.00 | 8 | 1.8 | 2.19 | 4.35 | 19.82 | 86.02 | 15.65 | 35.00 | 28.12 | 26.34 | | 0.00 | 0.00 | 30.80 | 35.79 | 43.00 | 3,943,528,384 | 379,724 | 616,389 | 753,789 | 1.37 | 2.62 | 25.47 | 13.07 | 3.65 | 6.98 | 0.84 | 1.60 | 0.58 | 0.69 | 3,792,569,600 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 338,167,008 | 69,887,764 | 5,666,832 | 5,888,416 | 14.05 | 0.00 | 0.00 | 0 | 0 | 0 | 6.89 | 5.08 | 2,069,378,000 | 0.00 | 9.95 | 4.06 | 23.02 | 14.20 | 0.31 | -21.60 | 4.07 | 30.29 | 16.00 | 0.00 | 0.00 | 0.00 | 52.60 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | CPA | Copa Holdings S.A. | 183.86 | 746 | 95.96 | 17 | 2.2 | 0.01 | -0.30 | 19.90 | -3.82 | 68.27 | 100.04 | 87.84 | 83.78 | 29/05/2019 | 2.60 | 2.90 | 84.00 | 102.85 | 120.00 | 4,055,666,612 | 241,161 | 335,419 | 429,897 | 0.96 | 8.61 | 99.96 | 11.18 | -7.62 | -13.13 | 1.09 | 0.12 | 0.76 | 0.95 | 5,053,777,920 | 467,576,992 | 10.81 | 1.92 | 2,634,771,968 | 1,728,126,976 | 92.58 | 40,976,000.00 | 31,325,500 | 31,433,760 | 1,513,379 | 1,224,987 | 3.72 | 0.05 | 18.07 | 768,393,984 | -127,267,504 | 409,009,984 | 43.89 | 2.19 | 815,068,000 | 11.34 | 17.75 | 1.56 | 29.47 | 19.64 | 0.02 | -34.50 | 4.18 | 2.01 | -6.00 | 62.03 | 0.00 | 0.01 | 95.75 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | DAL | Delta Air Lines Inc. | 286.01 | 200 | 56.03 | 19 | 2.0 | 0.65 | 0.07 | 9.14 | 3.14 | 45.61 | 60.71 | 56.01 | 53.76 | 30/04/2019 | 1.40 | 2.72 | 56.00 | 66.37 | 90.00 | 36,681,598,424 | 4,215,476 | 4,840,180 | 6,824,186 | 6.00 | 7.23 | 9.34 | 7.74 | 0.81 | 11.60 | 1.00 | 0.22 | 0.24 | 0.34 | 53,209,911,296 | 7,689,999,872 | 6.92 | 1.18 | 44,942,000,128 | 18,581,999,616 | 143.92 | 4,108,000,000.00 | 654,646,016 | 579,845,582 | 12,447,944 | 20,595,008 | 3.14 | 0.02 | 2.93 | 1,911,000,064 | 586,499,968 | 7,592,999,936 | 19.78 | 2.83 | 11,204,000,000 | 12.36 | 17.11 | 9.14 | 25.33 | -8.94 | 0.02 | 38.00 | 5.99 | 32.26 | 5.10 | 65.97 | 0.00 | 49.63 | 0.00 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | MESA | Mesa Air Group Inc. | 70.82 | 0 | 10.59 | 6 | 1.5 | -0.09 | -2.40 | 26.98 | 0.00 | 6.56 | 15.85 | 9.13 | 10.62 | | 0.00 | 0.00 | 12.00 | 14.67 | 17.00 | 304,865,702 | 641,226 | 210,912 | 219,900 | 1.31 | 2.66 | 8.08 | 4.08 | 0.07 | 121.03 | 0.89 | 0.07 | 0.41 | 0.71 | 1,071,929,856 | 205,958,000 | 5.21 | 1.60 | 668,579,968 | 843,969,984 | 206.21 | 40,589,000.00 | 28,785,600 | 22,660,294 | 463,853 | 739,292 | 2.63 | 0.02 | 2.70 | 77,743,000 | 5,008,125 | 147,500,992 | 14.63 | 0.72 | 164,104,000 | 21.10 | 30.81 | 6.07 | 33.39 | 14.72 | 0.01 | 280.00 | 6.37 | 12.34 | 8.50 | 34.86 | 0.00 | 15.62 | 84.05 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | RYAAY | Ryanair Holdings plc | 196.33 | 892 | 62.23 | 2 | 2.5 | -0.35 | -4.67 | -16.96 | -41.88 | 62.23 | 118.45 | 71.77 | 77.24 | 27/10/2015 | 0.00 | 0.00 | 80.00 | 80.00 | 80.00 | 12,766,878,719 | 1,027,730 | 868,873 | 690,880 | 6.48 | 5.90 | 9.61 | 11.06 | -3.00 | -3.20 | 0.55 | -1.70 | 0.79 | 0.93 | 15,078,753,280 | 0 | 0.00 | 0.00 | 0 | 0 | 69.88 | 0.00 | 1,135,699,968 | 216,039,641 | 899,415 | 925,043 | 1.80 | 0.00 | 0.00 | 0 | 0 | 0 | 27.99 | 2.22 | 2,417,000,000 | 0.00 | 25.44 | 11.50 | 31.40 | -15.73 | -0.22 | 0.00 | 6.46 | 18.28 | -3.20 | 0.00 | 0.00 | 0.00 | 46.95 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | SAVE | Spirit Airlines Inc. | 184.18 | 1,133 | 50.56 | 16 | 2.1 | 1.14 | 0.48 | -4.35 | -100.00 | 35.37 | 64.59 | 51.18 | 53.61 | | 0.00 | 0.00 | 52.00 | 67.31 | 78.00 | 3,460,257,994 | 57,135 | 906,900 | 1,151,498 | 3.76 | 6.29 | 13.46 | 7.95 | 0.63 | 21.50 | 1.12 | 0.81 | 1.15 | 1.35 | 5,454,435,840 | 628,678,016 | 8.68 | 1.57 | 3,474,692,096 | 3,236,226,048 | 163.64 | 256,747,008.00 | 68,438,800 | 68,008,989 | 2,084,871 | 2,447,551 | 2.67 | 0.04 | 17.91 | 1,225,629,952 | -96,639,000 | 540,478,976 | 28.90 | 1.75 | 1,101,393,000 | 14.04 | 18.09 | 7.39 | 33.68 | 15.26 | 0.13 | 0.00 | 5.51 | 13.89 | 21.50 | 50.88 | 0.00 | 0.52 | 103.16 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | SKYW | SkyWest Inc. | 182.78 | 737 | 60.11 | 8 | 1.7 | 1.06 | 0.20 | 10.72 | 5.00 | 42.88 | 65.30 | 59.66 | 54.63 | 26/06/2019 | 0.48 | 0.82 | 67.00 | 71.63 | 78.00 | 3,079,639,808 | 138,866 | 213,372 | 259,418 | 5.96 | 6.45 | 10.09 | 9.32 | 1.02 | 9.85 | 1.19 | 0.34 | 0.68 | 0.83 | 5,909,871,104 | 851,382,976 | 6.94 | 1.87 | 3,161,972,992 | 3,445,725,952 | 172.24 | 314,191,008.00 | 51,233,400 | 49,568,348 | 835,513 | 753,325 | 3.85 | 0.02 | 10.62 | 544,281,984 | -508,282,624 | 791,553,024 | 39.00 | 1.54 | 1,081,695,000 | 15.95 | 26.93 | 9.94 | 35.39 | 11.76 | 0.05 | 64.10 | 5.19 | 16.59 | -7.60 | 61.05 | 0.00 | 3.06 | 91.87 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NASDAQ | UAL | United Continental Holdings Inc. | 382.91 | 12 | 87.40 | 17 | 2.0 | 0.73 | 0.32 | 9.55 | 16.94 | 68.88 | 96.70 | 84.42 | 85.91 | 06/01/2008 | 0.00 | 0.00 | 81.00 | 104.76 | 140.00 | 22,998,777,687 | 1,493,466 | 2,441,800 | 3,275,568 | 8.36 | 12.24 | 10.46 | 7.12 | 0.35 | 30.00 | 0.99 | 0.71 | 0.38 | 0.50 | 38,944,833,536 | 6,138,999,808 | 6.34 | 0.93 | 41,860,001,792 | 20,088,000,512 | 204.94 | 2,276,000,000.00 | 263,128,992 | 224,578,309 | 13,567,010 | 15,012,578 | 5.90 | 0.07 | 15.46 | 4,067,000,064 | 823,124,992 | 6,386,999,808 | 37.09 | 2.36 | 13,378,000,000 | 9.55 | 14.67 | 5.44 | 32.85 | 8.79 | 0.08 | 113.70 | 5.28 | 25.10 | 6.20 | 154.31 | 0.00 | 0.35 | 102.42 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | VLRS | Controladora Vuela Compaa de Aviacin S.A.B. de C.V. | 20.17 | 1,883 | 9.93 | 12 | 2.1 | 4.09 | 1.12 | 16.55 | 80.30 | 4.99 | 9.93 | 9.21 | 7.75 | | 0.00 | 0.00 | 8.05 | 10.99 | 13.90 | 987,910,010 | 282,185 | 230,070 | 305,119 | -0.34 | 0.80 | -29.21 | 12.28 | -1.44 | 20.30 | 0.72 | 1.63 | 0.52 | 0.62 | 993,662,912 | 0 | 0.00 | 0.00 | 0 | 0 | 1,171.00 | 0.00 | 1,011,880,000 | 69,702,113 | 752,602 | 782,506 | 3.12 | 0.00 | 0.00 | 0 | 0 | 0 | 4.39 | 2.26 | 1,315,788,000 | 0.00 | -0.92 | -2.18 | 9.57 | -9.79 | 0.28 | 11.80 | -1.41 | -9.94 | 22.90 | 0.00 | 0.00 | 1.20 | 58.08 |
| TRANSPORTATION | Air Freight Delivery Services | Air Freight Delivery Services | NYSE | ZNH | China Southern Airlines Company Limited | 186.78 | 1,072 | 33.05 | 1 | 0.0 | 4.13 | 3.83 | -24.06 | -42.08 | 25.69 | 51.94 | 38.08 | 34.99 | 18/06/2018 | 0.78 | 2.45 | 58.28 | 58.28 | 58.28 | 12,207,010,747 | 28,984 | 41,465 | 49,198 | 2.25 | 0.07 | 14.69 | 454.71 | 1.66 | 8.83 | 1.22 | -0.80 | 0.13 | 0.25 | 7,809,282,048 | 0 | 0.00 | 0.00 | 0 | 0 | 229.09 | 0.00 | 12,267,200,512 | 85,323,090 | 67,372 | 40,232 | 1.62 | 0.00 | 0.00 | 0 | 0 | 0 | 41.00 | 0.81 | 14,998,000,000 | 0.00 | 15.73 | 2.10 | 10.62 | 12.98 | -0.16 | -12.00 | 2.13 | 4.86 | 10.40 | 0.00 | 0.00 | 0.00 | 1.24 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | -- | -- | 2019-06-18 . industry average --> | 271.21 | 354 | 128.59 | 20 | 2.4 | 1.53 | 0.61 | -5.95 | -24.17 | 117.06 | 186.46 | 134.58 | 146.32 | | 2.07 | 1.69 | 102.88 | 153.58 | 254.34 | 30,112,538,389 | 1,557,274 | 1,567,648 | 1,697,129 | 9.75 | 11.64 | 14.99 | 12.93 | 21.63 | -4.88 | 1.15 | -1.09 | 1.51 | 1.66 | 39,177,338,473 | 5,588,381,172 | 8.98 | 0.97 | 45,639,639,209 | 11,384,554,447 | 82.44 | 2,398,217,419.21 | 210,654,688 | 198,074,991 | 6,262,273 | 5,870,323 | 3.88 | 0.04 | 8.45 | 2,004,768,376 | 1,024,233,437 | 4,353,470,256 | 50.99 | 3.63 | 11,081,321,980 | 7.90 | 11.45 | 5.54 | 21.45 | 23.49 | -0.10 | -26.31 | 8.91 | 24.50 | 4.36 | 188.87 | 0.00 | 4.04 | 81.14 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | AIRT | Air T Inc. | -1,000,000,000.00 | 4,455 | 17.00 | 0 | 0.0 | 0.00 | 0.41 | -15.53 | -24.56 | 15.87 | 28.33 | 18.35 | 20.45 | 04/06/2013 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,164,493 | 588 | 1,782 | 5,396 | 0.12 | 0.00 | 147.83 | 0.00 | 3.44 | 43.00 | 0.35 | -0.24 | 0.44 | 1.27 | 115,156,096 | 9,966,059 | 11.56 | 0.51 | 227,290,160 | 66,895,116 | 264.25 | 351,517.00 | 2,024,330 | 1,269,924 | 4,077 | 4,975 | 2.54 | 0.00 | 1.71 | 5,186,858 | -38,367,836 | -7,303,360 | 7.67 | 2.22 | 36,288,800 | 1.43 | 4.39 | 0.16 | 20.26 | -17.79 | -0.05 | 0.00 | 2.07 | 3.97 | 43.00 | 74.29 | 0.00 | 42.04 | 29.51 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | ATSG | Air Transport Services Group Inc. | 66.28 | 1,312 | 23.24 | 7 | 1.6 | 0.78 | -0.85 | 0.82 | -0.55 | 17.51 | 25.62 | 22.92 | 21.76 | | 0.00 | 0.00 | 26.00 | 29.14 | 32.00 | 1,368,663,081 | 124,228 | 290,099 | 410,424 | 0.90 | 1.50 | 25.91 | 15.63 | 0.40 | 64.30 | 0.99 | 0.13 | 0.76 | 0.99 | 2,788,347,392 | 348,736,992 | 8.00 | 2.69 | 1,037,488,000 | 1,457,321,984 | 372.89 | 74,835,000.00 | 58,892,200 | 57,055,905 | 1,646,321 | 2,275,619 | 4.48 | 0.03 | 0.84 | 49,407,000 | -26,345,876 | 336,584,992 | 6.64 | 3.50 | 377,519,000 | 13.43 | 33.61 | 7.33 | 42.14 | 10.16 | 0.02 | -5.70 | 4.15 | 18.73 | 71.50 | 17.66 | 0.00 | 2.58 | 91.95 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | CHRW | C.H. Robinson Worldwide Inc. | 338.69 | 392 | 83.50 | 17 | 2.8 | 1.47 | -0.24 | -3.42 | -8.55 | 78.79 | 100.18 | 83.74 | 88.36 | 05/06/2019 | 2.00 | 2.51 | 67.00 | 90.65 | 106.00 | 11,403,011,072 | 934,631 | 1,412,519 | 1,222,916 | 4.88 | 5.22 | 17.10 | 16.00 | 136.83 | 0.13 | 0.79 | -0.26 | 1.87 | 1.91 | 12,398,600,192 | 1,027,408,000 | 12.07 | 0.75 | 16,457,055,232 | 1,606,343,040 | 97.20 | 683,996,032.00 | 136,563,008 | 136,001,258 | 12,410,253 | 10,567,587 | 7.23 | 0.10 | 3.26 | 445,472,992 | 671,801,280 | 849,257,024 | 12.07 | 6.92 | 1,361,693,000 | 5.74 | 6.24 | 4.16 | 8.52 | -7.58 | -0.02 | 14.90 | 13.12 | 43.61 | -4.40 | 118.85 | 0.00 | 0.49 | 89.27 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | EXPD | Expeditors International of Washington Inc. | 238.05 | 608 | 74.32 | 12 | 3.1 | 1.66 | 0.47 | -1.38 | -3.62 | 63.11 | 80.50 | 75.32 | 72.69 | 30/05/2019 | 1.00 | 1.44 | 59.00 | 74.50 | 103.00 | 12,783,366,662 | 606,543 | 1,045,025 | 1,163,194 | 3.52 | 3.73 | 21.10 | 19.60 | 2.84 | 7.43 | 1.00 | -0.03 | 2.07 | 2.22 | 11,882,458,112 | 844,835,968 | 14.07 | 1.43 | 8,304,154,112 | 348,185,984 | 16.38 | 622,206,016.00 | 171,996,000 | 170,886,528 | 6,184,765 | 5,610,730 | 5.07 | 0.04 | 6.92 | 1,189,428,992 | 499,266,240 | 626,809,984 | 12.38 | 6.01 | 1,074,301,000 | 9.53 | 10.17 | 7.49 | 12.90 | -5.88 | -0.00 | 5.30 | 14.43 | 30.37 | 8.90 | 47.97 | 0.00 | 0.64 | 98.34 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NYSE | FDX | FedEx Corporation | 287.91 | 142 | 166.34 | 25 | 2.1 | 1.60 | 1.09 | -8.31 | -36.64 | 152.34 | 255.73 | 175.85 | 195.01 | 20/06/2019 | 2.60 | 1.69 | 132.30 | 205.21 | 360.00 | 43,344,044,032 | 2,162,022 | 1,910,299 | 2,137,287 | 13.59 | 16.65 | 12.24 | 9.99 | -0.88 | -13.93 | 1.29 | -1.40 | 1.29 | 1.46 | 58,421,551,104 | 8,785,000,448 | 6.65 | 0.84 | 69,200,003,072 | 18,416,001,024 | 92.57 | 3,631,000,064.00 | 260,575,008 | 240,278,455 | 5,259,216 | 5,244,594 | 2.74 | 0.02 | 11.02 | 2,872,000,000 | 1,379,500,032 | 6,834,999,808 | 76.35 | 2.18 | 17,785,000,000 | 7.94 | 12.70 | 5.25 | 26.91 | -12.16 | -0.17 | -63.10 | 6.46 | 18.75 | 2.90 | 263.62 | 0.00 | 5.94 | 72.75 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | FWRD | Forward Air Corporation | 3.29 | 1,700 | 58.92 | 5 | 2.7 | 1.10 | -0.72 | -8.70 | -3.41 | 51.58 | 71.79 | 61.72 | 62.16 | 22/05/2019 | 0.72 | 1.29 | 54.00 | 67.80 | 75.00 | 1,690,848,615 | 104,796 | 168,990 | 165,485 | 3.17 | 3.70 | 18.62 | 16.04 | 3.32 | 5.60 | 0.83 | -0.04 | 1.65 | 1.73 | 1,842,256,768 | 162,319,008 | 11.35 | 1.38 | 1,339,748,992 | 181,315,008 | 32.76 | 91,773,000.00 | 28,696,000 | 26,543,499 | 536,797 | 574,157 | 2.66 | 0.03 | 1.47 | 42,165,000 | 92,451,128 | 153,267,008 | 19.48 | 3.03 | 308,222,000 | 9.10 | 12.12 | 6.92 | 23.49 | 9.82 | -0.00 | 6.50 | 9.67 | 17.17 | 6.20 | 46.42 | 0.00 | 1.29 | 98.09 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NASDAQ | HUBG | Hub Group Inc. | 101.28 | 1,097 | 41.11 | 14 | 2.4 | 0.88 | -1.53 | 0.64 | -20.77 | 34.46 | 53.95 | 42.12 | 43.19 | | 0.00 | 0.00 | 44.00 | 52.64 | 71.00 | 1,429,140,252 | 118,098 | 254,412 | 286,006 | 6.23 | 3.48 | 6.59 | 12.00 | 0.32 | 20.50 | 1.18 | -0.52 | 1.15 | 1.18 | 1,694,185,472 | 232,964,000 | 7.27 | 0.45 | 3,779,248,896 | 355,076,000 | 35.26 | 100,486,000.00 | 34,104,400 | 32,620,592 | 674,478 | 470,336 | 2.06 | 0.03 | 3.23 | 112,402,000 | 106,421,248 | 241,098,000 | 28.96 | 1.42 | 445,601,000 | 3.68 | 6.16 | 5.54 | 12.75 | -10.11 | -0.08 | 47.20 | 4.87 | 11.21 | 11.40 | 113.01 | 0.00 | 3.57 | 94.49 |
| TRANSPORTATION | Air Freight Logistics | Air Freight Logistics | NYSEAMERICAN | RLGT | Radiant Logistics Inc. | 0.86 | 2,879 | 6.22 | 4 | 1.8 | -3.27 | -5.76 | -1.27 | 63.44 | 3.86 | 7.27 | 6.63 | 5.68 | | 0.00 | 0.00 | 7.00 | 8.75 | 10.00 | 308,317,054 | 163,086 | 410,475 | 340,464 | 0.26 | 0.49 | 23.92 | 13.47 | 0.29 | 83.85 | 0.97 | 1.19 | 1.14 | 1.24 | 357,680,992 | 37,797,000 | 9.46 | 0.39 | 919,673,024 | 40,185,000 | 32.71 | 13,599,000.00 | 49,572,900 | 44,137,034 | 1,612,134 | 1,575,240 | 4.46 | 0.04 | 0.11 | 5,484,000 | 29,754,500 | 34,839,000 | 2.51 | 2.48 | 202,427,000 | 2.49 | 4.11 | 1.82 | 25.09 | 11.96 | 0.20 | 1,695.40 | 5.13 | 14.09 | 1.00 | 18.60 | 0.00 | 27.81 | 48.84 |
| TRANSPORTATION | Airlines | Airlines | -- | -- | 2019-06-18 . industry average --> | 207.03 | 776 | 39.98 | 12 | 2.0 | 1.42 | 0.77 | 0.02 | -1.70 | 34.05 | 50.07 | 40.19 | 41.13 | | 0.59 | 1.32 | 33.33 | 42.90 | 53.90 | 16,864,323,879 | 1,658,191 | 2,209,209 | 2,846,646 | 2.64 | 3.58 | 30.64 | 138.28 | -6.49 | 0.71 | 0.97 | 0.02 | 0.44 | 0.53 | 17,734,175,636 | 2,228,777,180 | 5.72 | 0.96 | 12,496,436,641 | 3,692,369,136 | 121.87 | 1,138,786,238.46 | 3,091,563,657 | 310,799,882 | 7,242,822 | 6,343,897 | 4.42 | 0.03 | 5.31 | 2,120,740,365 | 1,069,590,078 | 2,616,057,820 | 19.46 | 1.90 | 6,253,631,270 | 8.94 | 17.18 | 5.76 | 25.68 | 35.89 | 0.00 | -8.81 | 5.00 | 14.34 | 4.83 | 30.64 | 0.00 | 0.31 | 59.27 |
| TRANSPORTATION | Airlines | Airlines | NYSE | ALK | Alaska Air Group Inc. | 269.09 | 287 | 62.94 | 15 | 2.2 | 0.67 | -0.29 | 12.79 | -0.97 | 53.60 | 74.74 | 60.87 | 62.83 | 19/05/2019 | 1.40 | 2.41 | 59.00 | 72.67 | 95.00 | 7,768,465,241 | 1,210,098 | 1,117,315 | 1,576,889 | 3.52 | 6.75 | 17.89 | 9.35 | 9.94 | 1.80 | 1.00 | 0.16 | 0.53 | 0.59 | 10,036,773,888 | 1,212,999,936 | 8.27 | 1.21 | 8,307,999,744 | 3,681,999,872 | 98.29 | 437,000,000.00 | 123,428,000 | 122,973,765 | 7,844,194 | 7,346,449 | 7.88 | 0.07 | 11.63 | 1,436,000,000 | 289,875,008 | 1,356,999,936 | 30.33 | 2.08 | 2,206,000,000 | 9.67 | 14.60 | 5.26 | 26.66 | 9.56 | 0.02 | 0.00 | 4.27 | 12.16 | 2.40 | 67.40 | 0.00 | 0.41 | 89.73 |
| TRANSPORTATION | Airlines | Airlines | NYSE | CEA | China Eastern Airlines Corporation Limited | 159.07 | 1,210 | 28.32 | 1 | 0.0 | 2.91 | 2.98 | -17.58 | -35.15 | 25.69 | 41.90 | 31.81 | 30.91 | 21/06/2018 | 0.40 | 1.17 | 17.51 | 17.51 | 17.51 | 11,926,314,575 | 5,912 | 14,408 | 14,037 | 1.55 | 0.04 | 18.27 | 687.50 | 1.92 | 9.53 | 1.08 | -0.66 | 0.12 | 0.23 | 7,957,172,224 | 0 | 0.00 | 0.00 | 0 | 0 | 287.80 | 0.00 | 14,467,000,320 | 85,980,862 | 10,519 | 3,045 | 0.60 | 0.00 | 0.00 | 0 | 0 | 0 | 30.40 | 0.93 | 12,222,000,000 | 0.00 | 19.55 | 2.31 | 11.22 | 15.62 | -0.12 | 1.20 | 1.99 | 4.98 | 12.30 | 0.00 | 0.00 | 0.00 | 0.23 |
| TRANSPORTATION | Airlines | Airlines | NYSE | GOL | Gol Linhas Areas Inteligentes S.A. | 187.40 | 1,085 | 16.48 | 9 | 2.2 | 4.11 | 5.64 | 26.28 | 163.07 | 4.49 | 16.48 | 12.69 | 11.47 | 04/05/2011 | 0.00 | 0.00 | 12.15 | 16.47 | 22.00 | 2,851,080,168 | 1,051,332 | 1,270,493 | 1,015,790 | -2.39 | 1.39 | -6.88 | 11.39 | -0.83 | 8.30 | 0.96 | 1.80 | 0.45 | 0.54 | 2,729,051,392 | 0 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 348,702,016 | 115,452,870 | 2,881,349 | 2,129,122 | 1.96 | 0.00 | 0.00 | 0 | 0 | 0 | -7.50 | -2.20 | 2,125,412,000 | 0.00 | 10.68 | -10.85 | 20.68 | 19.66 | 0.51 | 0.00 | 2.96 | 0.00 | 8.30 | 0.00 | 0.00 | 0.00 | 14.46 |
| TRANSPORTATION | Airlines | Airlines | NASDAQ | HA | Hawaiian Holdings Inc. | 7.14 | 1,404 | 26.33 | 11 | 2.8 | 1.00 | -1.27 | 0.75 | -30.08 | 24.49 | 43.95 | 27.27 | 31.20 | 15/05/2019 | 0.48 | 1.92 | 21.00 | 30.91 | 40.00 | 1,265,052,165 | 318,347 | 752,828 | 754,918 | 4.84 | 3.90 | 5.44 | 6.84 | 0.93 | 5.88 | 1.28 | -0.66 | 0.56 | 0.64 | 1,933,489,152 | 459,398,016 | 4.21 | 0.68 | 2,828,750,080 | 1,184,048,000 | 121.43 | 241,016,000.00 | 48,044,900 | 46,842,840 | 5,834,072 | 5,766,618 | 8.32 | 0.16 | 11.07 | 531,916,992 | -87,104,128 | 433,643,008 | 20.23 | 1.30 | 767,320,000 | 11.58 | 16.24 | 8.52 | 26.56 | -12.76 | -0.12 | 34.20 | 6.09 | 26.58 | -1.30 | 56.95 | 0.00 | 2.54 | 91.67 |
| TRANSPORTATION | Airlines | Airlines | NASDAQ | JBLU | JetBlue Airways Corporation | 170.52 | 1,170 | 19.26 | 17 | 2.9 | -0.67 | -0.47 | 17.73 | 1.36 | 15.19 | 19.97 | 17.90 | 17.63 | | 0.00 | 0.00 | 15.00 | 19.79 | 25.00 | 5,796,455,443 | 3,681,231 | 4,600,692 | 4,730,857 | 0.45 | 2.29 | 42.52 | 8.45 | -5.12 | -8.30 | 0.96 | 0.16 | 0.43 | 0.53 | 7,394,320,896 | 1,144,000,000 | 6.46 | 0.95 | 7,775,000,064 | 2,447,000,064 | 53.12 | 140,000,000.00 | 300,947,008 | 300,074,059 | 12,957,161 | 12,479,327 | 3.36 | 0.04 | 2.91 | 876,000,000 | -85,375,000 | 1,147,000,064 | 15.31 | 1.26 | 2,567,000,000 | 8.82 | 14.71 | 1.80 | 33.04 | -10.20 | 0.02 | -50.90 | 4.06 | 3.01 | 6.70 | 25.16 | 0.00 | 0.78 | 94.74 |
| TRANSPORTATION | Airlines | Airlines | NYSE | LTM | LATAM Airlines Group S.A. | 63.67 | 1,770 | 9.18 | 14 | 2.9 | 2.23 | 1.89 | -12.43 | -21.78 | 8.26 | 12.25 | 9.52 | 10.16 | 09/05/2018 | 0.11 | 1.12 | 9.20 | 12.29 | 16.00 | 5,316,009,984 | 241,522 | 342,171 | 399,047 | 0.05 | 0.69 | 187.35 | 13.30 | -26.76 | -7.00 | 1.02 | -0.35 | 0.50 | 0.58 | 14,564,712,448 | 1,344,638,976 | 10.83 | 1.50 | 9,713,098,752 | 10,567,657,472 | 314.30 | 29,692,000.00 | 606,408,000 | 334,215,536 | 5,598,228 | 5,848,374 | 16.87 | 0.00 | 2.57 | 1,560,850,944 | -55,447,376 | 1,279,724,032 | 5.39 | 1.70 | 1,932,613,000 | 5.87 | 13.84 | 0.31 | 17.55 | -7.30 | -0.06 | 0.00 | 1.83 | 1.32 | -7.00 | 16.02 | 0.00 | 0.05 | 5.21 |
| TRANSPORTATION | Airlines | Airlines | NYSE | LUV | Southwest Airlines Co. | 255.91 | 399 | 51.70 | 17 | 2.4 | 1.02 | -0.23 | -0.03 | 0.02 | 44.40 | 63.77 | 51.82 | 53.63 | 03/06/2019 | 0.72 | 1.51 | 44.00 | 59.24 | 75.00 | 28,076,158,500 | 2,456,605 | 3,464,368 | 4,755,826 | 4.22 | 5.22 | 12.25 | 9.93 | -11.95 | -1.03 | 0.88 | 0.10 | 0.53 | 0.63 | 28,987,621,376 | 4,153,999,872 | 6.98 | 1.31 | 22,169,999,360 | 4,706,999,808 | 48.08 | 2,388,999,936.00 | 543,065,024 | 487,780,873 | 9,786,611 | 8,041,143 | 3.03 | 0.02 | 7.11 | 3,860,999,936 | 2,351,875,072 | 4,995,999,744 | 18.03 | 2.87 | 7,084,000,000 | 13.93 | 18.74 | 10.78 | 32.05 | -8.57 | 0.01 | -11.30 | 7.43 | 24.62 | 4.10 | 39.31 | 0.00 | 0.29 | 81.93 |
| TRANSPORTATION | Airport Services | Airport Services | -- | -- | 2019-06-18 . industry average --> | 184.07 | 1,003 | 134.76 | 8 | 3.0 | 1.09 | 0.82 | 5.63 | 0.13 | 104.64 | 167.43 | 130.51 | 134.22 | | 4.16 | 2.62 | 123.71 | 136.45 | 150.28 | 4,206,734,710 | 33,383 | 69,407 | 76,622 | 7.69 | 8.03 | 38.29 | 15.56 | -7.92 | 2.55 | 0.74 | 0.25 | 2.71 | 2.80 | 4,483,195,985 | 94,914,097 | 1.14 | 0.37 | 290,212,782 | 239,009,692 | 49.24 | 2,301,848.78 | 270,896,198 | 19,047,028 | 148,265 | 171,928 | 1.87 | 0.00 | 0.40 | 64,266,510 | 65,806,838 | 33,201,638 | 37.32 | 3.25 | 6,338,877,605 | 4.01 | 55.33 | 25.57 | 56.29 | 76.09 | 0.03 | 3.18 | 7.69 | 11.02 | 2.10 | 1.81 | 0.00 | 17.76 | 45.37 |
| TRANSPORTATION | Airport Services | Airport Services | NYSE | ASR | Grupo Aeroportuario del Sureste S. A. B. de C. V. | 217.96 | 785 | 167.99 | 9 | 3.3 | 0.76 | -0.43 | 7.49 | 6.53 | 130.56 | 208.41 | 162.73 | 167.40 | 03/06/2019 | 5.25 | 3.31 | 154.00 | 169.11 | 185.00 | 4,968,623,616 | 34,400 | 56,113 | 57,523 | 9.69 | 9.94 | 17.34 | 16.90 | 4.59 | 3.78 | 0.72 | 0.38 | 3.12 | 3.23 | 5,001,900,032 | 0 | 0.00 | 0.00 | 0 | 0 | 37.29 | 0.00 | 300,000,000 | 16,546,800 | 49,492 | 48,648 | 1.23 | 0.00 | 0.00 | 0 | 0 | 0 | 45.84 | 3.66 | 7,879,596,000 | 0.00 | 61.28 | 32.07 | 62.95 | -8.12 | 0.05 | 1.00 | 8.54 | 14.20 | 4.70 | 0.00 | 0.00 | 0.86 | 53.91 |
| TRANSPORTATION | Airport Services | Airport Services | NYSE | CAAP | Corporacin Amrica Airports S.A. | 54.95 | 1,835 | 8.15 | 6 | 1.7 | 2.39 | 5.57 | -1.45 | -24.23 | 5.89 | 11.31 | 7.73 | 7.81 | | 0.00 | 0.00 | 8.30 | 12.05 | 18.00 | 1,304,233,435 | 29,509 | 120,049 | 149,378 | 0.07 | 0.74 | 118.12 | 10.43 | -55.58 | -2.13 | 0.72 | -0.23 | 1.12 | 1.14 | 2,507,134,720 | 456,500,000 | 5.49 | 1.80 | 1,395,810,944 | 1,149,543,936 | 94.76 | 11,071,000.00 | 160,022,000 | 28,571,928 | 524,556 | 641,579 | 4.30 | 0.02 | 1.93 | 309,096,992 | 316,505,376 | 159,687,008 | 4.89 | 1.67 | 469,338,000 | 19.30 | 32.71 | 0.79 | 30.94 | 14.81 | -0.05 | 11.50 | 4.49 | -1.12 | -7.80 | 8.72 | 0.00 | 82.15 | 12.85 |
| TRANSPORTATION | Marine | Marine | -- | -- | 2019-06-18 . industry average --> | 108.92 | 1,517 | 66.39 | 6 | 1.9 | 2.43 | 3.06 | 6.35 | -7.35 | 51.24 | 72.09 | 65.99 | 62.42 | | 0.20 | 0.66 | 66.85 | 74.14 | 81.38 | 3,823,657,713 | 337,518 | 390,460 | 409,890 | 1.65 | 3.72 | 42.18 | 15.48 | 52.89 | 6.48 | 1.25 | 0.01 | 0.98 | 1.70 | 5,282,499,625 | 398,985,232 | 12.60 | 1.99 | 2,629,757,220 | 1,570,537,007 | 77.42 | 89,266,983.79 | 56,463,231 | 50,004,661 | 3,336,969 | 3,162,213 | 7.17 | 0.07 | 0.28 | 15,593,413 | -14,895,728 | 331,901,752 | 43.04 | 1.58 | 654,833,997 | 8.28 | 15.37 | 3.76 | 25.56 | 25.97 | -0.00 | 25.03 | 2.72 | 5.58 | 0.85 | 47.73 | 0.00 | 8.87 | 89.17 |
| TRANSPORTATION | Marine | Marine | NASDAQ | DRYS | DryShips Inc. | -2.37 | 4,279 | 3.73 | 0 | 0.0 | 2.19 | 3.90 | -19.26 | -23.47 | 3.16 | 6.75 | 3.89 | 4.98 | 23/05/2018 | 0.07 | 1.75 | 0.00 | 0.00 | 0.00 | 324,077,182 | 1,015,503 | 382,834 | 567,618 | 0.23 | -0.19 | 16.08 | -18.89 | 8.81 | 1.83 | 1.33 | -0.17 | 2.99 | 3.16 | 530,330,976 | 56,011,000 | 9.47 | 2.88 | 184,488,992 | 354,516,992 | 55.66 | 22,005,000.00 | 86,886,600 | 14,464,886 | 2,178,100 | 1,917,815 | 6.99 | 0.15 | 1.57 | 136,108,992 | -128,990,376 | 44,284,000 | 7.33 | 0.51 | 86,068,000 | 16.05 | 30.36 | 11.93 | 46.06 | 22.78 | -0.04 | 41.20 | 1.85 | 3.31 | -3.70 | 1.96 | 0.00 | 83.35 | 0.77 |
| TRANSPORTATION | Marine | Marine | NASDAQ | EDRY | EuroDry Ltd. | -3.45 | 4,054 | 7.20 | 2 | 0.0 | 2.51 | 0.70 | -16.96 | -8.24 | 6.35 | 12.77 | 7.59 | 8.46 | | 0.00 | 0.00 | 11.00 | 12.25 | 13.50 | 16,437,773 | 4,526 | 4,106 | 29,623 | 1.07 | 3.55 | 6.72 | 2.02 | 0.27 | 24.70 | -0.25 | 0.16 | 1.36 | 1.60 | 86,952,944 | 11,220,127 | 7.75 | 3.39 | 25,668,260 | 61,192,708 | 97.42 | 2,397,392.00 | 2,279,920 | 0 | 4,627 | 5,755 | 3.25 | 0.00 | 4.11 | 9,376,445 | 0 | 10,444,874 | 19.29 | 0.37 | 13,463,964 | 21.02 | 43.71 | 13.38 | 61.19 | 19.05 | 0.04 | 0.00 | 0.00 | 7.18 | 24.70 | 11.47 | 0.00 | 61.61 | 15.83 |
| TRANSPORTATION | Marine | Marine | NASDAQ | GRIN | Grindrod Shipping Holdings Ltd. | -0.66 | 3,883 | 4.73 | 1 | 0.0 | -1.05 | -1.05 | -9.39 | -71.88 | 4.73 | 19.90 | 5.12 | 6.16 | | 0.00 | 0.00 | 5.26 | 5.26 | 5.26 | 89,794,543 | 3,907 | 6,551 | 14,275 | -1.08 | 0.50 | -4.37 | 9.56 | 0.20 | -21.90 | 0.19 | -0.79 | 1.19 | 2.17 | 169,608,128 | -10,729,000 | -15.81 | 0.53 | 319,017,984 | 114,456,000 | 39.13 | -20,640,000.00 | 19,063,800 | 9,144,158 | 10,102 | 5,149 | 1.43 | 0.00 | 1.89 | 35,973,000 | 19,053,750 | -37,360,000 | 15.34 | 0.31 | 25,187,000 | -6.96 | -3.36 | -6.47 | 7.90 | 47.41 | -0.32 | 0.00 | -2.91 | -6.74 | -21.90 | 16.73 | 0.00 | 61.67 | 0.00 |
| TRANSPORTATION | Marine | Marine | NYSE | KEX | Kirby Corporation | 119.33 | 1,386 | 81.35 | 7 | 2.1 | 2.69 | 2.56 | 8.31 | -6.25 | 62.29 | 88.00 | 80.89 | 76.16 | 07/08/1989 | 0.00 | 0.00 | 83.00 | 91.43 | 100.00 | 4,872,946,176 | 351,144 | 486,688 | 482,047 | 1.51 | 4.40 | 53.91 | 18.49 | 5.74 | 9.40 | 1.29 | 0.04 | 0.98 | 1.92 | 6,576,392,192 | 492,332,992 | 13.36 | 2.21 | 2,973,629,952 | 1,835,251,968 | 56.20 | 89,990,000.00 | 59,901,000 | 56,725,648 | 4,304,393 | 4,104,708 | 7.78 | 0.08 | 0.12 | 7,289,000 | 39,884,376 | 366,793,984 | 54.49 | 1.49 | 809,751,000 | 8.96 | 16.56 | 3.04 | 27.89 | 7.27 | 0.01 | 37.00 | 2.77 | 2.84 | 0.40 | 49.86 | 0.00 | 5.22 | 98.04 |
| TRANSPORTATION | Marine | Marine | NYSE | MATX | Matson Inc. | 106.55 | 1,208 | 38.29 | 5 | 2.0 | 1.89 | 4.62 | 6.68 | -3.90 | 30.92 | 41.18 | 37.91 | 36.56 | 07/05/2019 | 0.84 | 2.45 | 36.00 | 41.80 | 47.00 | 1,639,872,374 | 184,650 | 130,916 | 189,776 | 2.49 | 2.65 | 15.38 | 13.81 | 205.12 | 0.08 | 1.22 | 0.10 | 0.57 | 0.75 | 2,708,832,000 | 215,700,000 | 12.56 | 1.21 | 2,243,800,064 | 1,119,100,032 | 146.67 | 107,300,000.00 | 42,826,400 | 39,795,113 | 906,826 | 811,988 | 5.76 | 0.03 | 0.36 | 15,400,000 | -157,137,504 | 308,500,000 | 17.82 | 2.15 | 347,800,000 | 5.42 | 9.61 | 4.78 | 15.20 | 12.72 | 0.01 | -12.10 | 3.06 | 14.85 | 4.10 | 52.49 | 0.00 | 1.56 | 85.89 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | -- | -- | 2019-06-18 . industry average --> | 199.19 | 920 | 91.31 | 12 | 1.3 | 0.52 | 0.20 | 5.66 | 0.79 | 69.54 | 101.95 | 90.48 | 87.74 | | 2.17 | 3.34 | 89.63 | 106.23 | 121.24 | 15,867,107,715 | 468,611 | 732,628 | 859,795 | 6.00 | 3.91 | 99.60 | 12.97 | 2.93 | 35.81 | 1.02 | 0.21 | 0.63 | 0.78 | 26,974,180,499 | 2,043,004,473 | 12.98 | 4.52 | 6,518,468,859 | 9,660,829,302 | 107.18 | 851,041,475.22 | 184,165,336 | 159,576,239 | 2,369,825 | 2,516,193 | 5.50 | 0.02 | 2.70 | 586,122,627 | 456,098,043 | 1,944,069,128 | 33.52 | 2.58 | 2,598,736,164 | 21.58 | 34.72 | 9.85 | 44.11 | 34.36 | 0.02 | 35.23 | 4.46 | 15.48 | 29.16 | 52.05 | 0.00 | 12.89 | 62.70 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | BIP | Brookfield Infrastructure Partners L.P. | 209.59 | 527 | 42.50 | 12 | 2.0 | -0.40 | -0.12 | 2.73 | 8.80 | 32.52 | 42.91 | 41.79 | 39.71 | 29/05/2019 | 2.01 | 4.87 | 41.00 | 46.13 | 49.00 | 16,934,023,999 | 334,337 | 238,572 | 296,272 | 0.12 | 2.20 | 357.14 | 19.40 | 6.23 | 57.30 | 0.55 | 0.53 | 1.01 | 1.10 | 39,888,719,872 | 2,408,999,936 | 16.56 | 7.62 | 5,232,000,000 | 18,062,000,128 | 110.98 | 33,000,000.00 | 279,728,992 | 273,227,136 | 2,564,074 | 2,817,095 | 10.54 | 0.00 | 6.05 | 1,692,999,936 | 322,000,000 | 1,456,999,936 | 16.65 | 2.55 | 2,444,000,000 | 28.84 | 46.04 | 1.22 | 50.36 | 5.53 | 0.04 | 0.00 | 2.66 | 4.31 | 57.30 | 18.87 | 0.00 | 1.03 | 51.45 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | CMRE | Costamare Inc. | -2.74 | 3,949 | 5.22 | 4 | 2.5 | 0.38 | 2.96 | 2.16 | -34.07 | 4.22 | 8.28 | 5.56 | 5.43 | 17/04/2019 | 0.40 | 7.81 | 5.50 | 6.38 | 7.00 | 592,056,465 | 214,570 | 276,950 | 377,349 | 0.14 | 0.83 | 38.38 | 6.27 | 1.76 | 21.80 | 1.05 | -0.96 | 0.48 | 0.61 | 2,058,739,712 | 230,827,008 | 8.92 | 5.14 | 400,616,992 | 1,589,970,048 | 118.69 | 15,150,000.00 | 113,426,000 | 52,823,959 | 1,572,794 | 1,694,266 | 5.23 | 0.03 | 0.94 | 107,058,000 | 16,992,876 | 146,967,008 | 11.79 | 0.44 | 245,338,000 | 32.33 | 57.62 | 11.59 | 64.91 | 7.11 | -0.13 | 0.00 | 2.95 | 3.46 | 21.80 | 3.59 | 0.00 | 56.10 | 25.69 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | CPLP | Capital Product Partners L.P. | 7.93 | 1,653 | 10.46 | 7 | 2.1 | -0.10 | -0.29 | 2.88 | -52.27 | 9.93 | 22.40 | 10.61 | 15.46 | 09/05/2019 | 1.26 | 12.50 | 10.00 | 15.61 | 27.30 | 193,781,840 | 119,474 | 137,357 | 203,338 | -8.92 | 1.95 | -1.17 | 5.38 | 0.02 | -59.10 | 0.69 | -1.49 | 1.14 | 1.20 | 398,519,264 | 147,608,000 | 2.70 | 1.44 | 276,655,008 | 281,280,992 | 69.16 | -12,871,000.00 | 18,178,100 | 13,653,026 | 110,419 | 67,359 | 0.69 | 0.00 | 4.04 | 73,450,000 | 63,136,000 | 90,623,000 | 22.37 | 0.47 | 133,885,000 | 21.33 | 53.36 | -52.20 | 49.06 | -33.19 | -0.25 | 0.00 | 3.34 | 0.62 | -59.10 | 15.27 | 0.00 | 24.89 | 21.55 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DAC | Danaos Corporation | 8.31 | 2,890 | 8.52 | 1 | 0.0 | -12.71 | -16.88 | -30.84 | -44.22 | 8.52 | 35.00 | 11.80 | 13.90 | 02/11/2008 | 0.00 | 0.00 | 14.00 | 14.00 | 14.00 | 129,823,504 | 9,007 | 6,215 | 5,610 | -1.17 | 8.21 | -7.26 | 1.04 | -0.23 | 31.45 | 0.40 | -0.39 | 0.41 | 0.58 | 1,668,044,800 | 306,220,992 | 5.45 | 3.63 | 459,768,992 | 1,600,621,056 | 220.65 | -14,485,000.00 | 15,237,500 | 10,040,722 | 1,886 | 658 | 0.26 | 0.00 | 5.34 | 81,309,000 | 260,435,872 | 188,099,008 | 47.61 | 0.18 | 332,684,000 | 43.88 | 66.60 | -3.15 | 72.70 | -27.38 | -0.13 | 14.70 | 4.48 | -2.24 | 0.90 | 37.09 | 0.00 | 42.29 | 63.34 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | DCIX | Performance Shipping Inc. | -1.05 | 4,010 | 0.94 | 1 | 0.0 | -2.98 | -2.08 | -21.01 | -43.54 | 0.57 | 2.19 | 1.10 | 1.07 | 25/05/2016 | 0.00 | 0.00 | 0.62 | 0.62 | 0.62 | 25,150,108 | 93,131 | 311,222 | 949,087 | -3.91 | -9,446.22 | -0.24 | -0.00 | 0.01 | -31.60 | 1.25 | -0.14 | 0.00 | 0.00 | 8,287,697 | 1,569,500 | 5.28 | 0.36 | 23,044,000 | 0 | 0.00 | -49,131,000.00 | 26,753,900 | 23,112,384 | 792,514 | 856,993 | 3.00 | 0.04 | 0.65 | 17,396,000 | 0 | 0 | 3.88 | 0.24 | 8,846,000 | -11.17 | 6.81 | -213.21 | 40.81 | 37.50 | -0.06 | 0.00 | -1.05 | -41.25 | -31.60 | 1.83 | 0.00 | 21.21 | 0.72 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DHT | DHT Holdings Inc. | -2.45 | 2,386 | 5.60 | 9 | 1.8 | 0.54 | 2.94 | 27.25 | 26.82 | 3.79 | 6.07 | 5.50 | 4.74 | 19/05/2019 | 0.32 | 3.75 | 5.50 | 7.46 | 11.00 | 795,213,360 | 633,209 | 1,287,112 | 1,020,367 | -0.15 | 1.04 | -37.09 | 5.23 | -0.57 | 65.60 | 0.84 | 0.82 | 1.09 | 1.48 | 1,633,616,000 | 153,040,000 | 10.67 | 3.81 | 428,335,008 | 930,428,992 | 107.00 | -19,991,000.00 | 142,000,000 | 89,359,180 | 6,040,773 | 5,378,141 | 3.92 | 0.06 | 0.49 | 69,293,000 | -144,020,624 | 73,295,000 | 6.12 | 0.91 | 138,250,000 | 13.08 | 35.73 | -4.67 | 41.37 | 10.56 | 0.13 | 0.00 | 1.99 | -2.25 | 65.60 | 2.99 | 0.00 | 43.59 | 48.54 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | DSX | Diana Shipping Inc. | -1,000,000,000.00 | 4,507 | 3.13 | 6 | 2.7 | 0.00 | -1.26 | 10.99 | -36.12 | 2.45 | 5.10 | 3.14 | 3.31 | 23/11/2008 | 0.00 | 0.00 | 3.50 | 3.95 | 4.70 | 297,313,408 | 105,958 | 178,760 | 268,567 | 0.16 | 0.33 | 19.56 | 9.48 | 0.79 | 24.70 | 0.95 | -0.88 | 0.00 | 0.00 | 709,419,584 | 93,485,248 | 7.59 | 2.98 | 238,124,992 | 506,246,016 | 81.52 | 16,839,000.00 | 94,988,304 | 65,112,181 | 1,474,004 | 1,822,285 | 7.75 | 0.02 | 1.11 | 111,874,000 | 0 | 0 | 6.17 | 0.51 | 123,274,000 | 21.82 | 39.26 | 9.49 | 56.73 | 10.33 | -0.14 | 0.00 | 2.72 | 3.64 | 24.70 | 2.31 | 0.00 | 20.18 | 43.25 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | ESEA | Euroseas Ltd. | -0.83 | 3,918 | 0.57 | 2 | 0.0 | -5.00 | -3.39 | -18.57 | -63.04 | 0.57 | 2.40 | 0.69 | 0.95 | 27/08/2013 | 0.00 | 0.00 | 1.00 | 1.15 | 1.30 | 7,502,475 | 11,982 | 57,496 | 369,310 | -0.00 | -0.06 | -142.50 | -10.42 | -356.25 | 0.40 | 0.05 | -0.36 | 0.69 | 0.97 | 57,500,552 | 5,823,704 | 9.87 | 1.67 | 34,456,252 | 35,391,912 | 159.47 | -603,265.00 | 12,515,600 | 3,436,546 | 195,814 | 243,457 | 4.24 | 0.02 | 0.33 | 4,164,659 | 5,515,586 | -5,617,578 | 0.27 | 2.13 | 10,402,555 | 7.51 | 16.90 | 3.77 | 33.00 | 81.82 | -0.17 | 0.00 | 1.44 | 1.47 | 0.40 | 2.97 | 0.00 | 47.54 | 18.96 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GASS | StealthGas Inc. | -2.34 | 3,923 | 3.41 | 2 | 1.0 | 1.49 | 3.96 | -2.57 | -13.23 | 2.76 | 4.04 | 3.38 | 3.34 | 25/02/2009 | 0.00 | 0.00 | 4.50 | 5.25 | 6.00 | 135,928,491 | 12,806 | 36,671 | 57,613 | -0.12 | 0.38 | -29.40 | 8.63 | 9.19 | -3.20 | 0.72 | -0.10 | 1.00 | 1.06 | 461,006,752 | 66,376,188 | 6.95 | 2.83 | 163,077,536 | 405,061,280 | 72.04 | -4,534,417.00 | 39,860,600 | 26,744,843 | 71,905 | 45,356 | 2.19 | 0.00 | 1.88 | 74,797,176 | 6,398,873 | 38,936,092 | 14.11 | 0.24 | 73,439,892 | 16.05 | 40.70 | -2.78 | 47.02 | 9.68 | -0.02 | 0.00 | 1.59 | -0.80 | -3.20 | 4.09 | 0.00 | 16.28 | 61.08 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GLBS | Globus Maritime Limited | -1.88 | 3,171 | 2.32 | 1 | 0.0 | 2.20 | -7.20 | -29.05 | -57.46 | 2.27 | 9.44 | 2.93 | 3.93 | 22/05/2012 | 0.00 | 0.00 | 2.00 | 5.00 | 5.00 | 10,076,195 | 103,342 | 194,628 | 385,342 | -0.78 | 0.00 | -2.97 | 0.00 | 0.30 | -10.00 | 0.83 | 0.02 | 0.07 | 0.17 | 46,135,008 | 2,829,750 | 16.30 | 2.72 | 16,959,000 | 41,068,000 | 101.18 | -2,505,000.00 | 4,343,300 | 1,942,260 | 253,688 | 218,001 | 1.31 | 0.16 | 0.92 | 2,957,000 | 0 | 0 | 12.65 | 0.18 | 5,075,000 | -10.07 | 16.69 | -14.77 | 28.58 | 92.34 | 0.01 | 0.00 | -1.18 | -5.99 | -10.00 | 5.29 | 0.00 | 17.90 | 0.21 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | GNK | Genco Shipping & Trading Limited | 3.08 | 2,897 | 7.73 | 8 | 1.7 | 5.89 | 7.66 | 3.62 | -56.59 | 7.18 | 17.19 | 8.35 | 9.38 | | 0.00 | 0.00 | 12.50 | 14.51 | 18.00 | 322,002,442 | 248,490 | 207,195 | 235,721 | 0.37 | 1.60 | 21.06 | 4.49 | 0.98 | 21.50 | 1.53 | -1.34 | 2.05 | 2.48 | 642,961,856 | 109,337,000 | 5.88 | 1.67 | 384,070,016 | 531,577,984 | 50.82 | 15,072,000.00 | 41,656,900 | 15,358,500 | 1,306,581 | 1,301,052 | 5.67 | 0.09 | 4.51 | 187,712,992 | -185,676,256 | 68,058,000 | 25.11 | 0.31 | 153,706,000 | 11.48 | 28.47 | 3.92 | 38.14 | -9.71 | -0.27 | 0.00 | 1.80 | 1.53 | 21.50 | 9.56 | 0.00 | 0.58 | 87.32 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | GOGL | Golden Ocean Group Limited | -2.59 | 2,310 | 4.86 | 8 | 1.8 | 2.53 | 4.52 | 2.43 | -48.42 | 4.36 | 9.95 | 5.22 | 6.43 | 04/06/2019 | 0.33 | 7.13 | 4.46 | 7.53 | 12.00 | 697,808,790 | 115,369 | 189,675 | 188,427 | 0.42 | 1.08 | 11.68 | 4.31 | -0.82 | -14.20 | 1.24 | -1.15 | 0.35 | 0.72 | 1,890,641,536 | 239,076,992 | 7.91 | 2.96 | 638,128,000 | 1,361,714,048 | 90.14 | 60,387,000.00 | 143,578,000 | 92,893,734 | 641,451 | 729,802 | 3.41 | 0.01 | 0.97 | 139,290,000 | 150,855,632 | 183,083,008 | 10.51 | 0.46 | 252,686,000 | 20.05 | 37.47 | 9.46 | 36.89 | -10.07 | -0.21 | 0.00 | 2.68 | 4.00 | -14.20 | 4.39 | 0.00 | 35.15 | 29.18 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | GSL | Global Ship Lease Inc. | -3.32 | 4,354 | 7.25 | 1 | 2.0 | 3.42 | 2.40 | 25.22 | 449.24 | 0.53 | 7.26 | 6.20 | 2.45 | 11/11/2015 | 0.00 | 0.00 | 9.00 | 9.00 | 9.00 | 72,082,877 | 4,060 | 16,694 | 148,858 | -5.88 | 0.30 | -1.23 | 23.60 | -0.01 | 88.43 | 0.73 | -0.22 | 0.94 | 1.08 | 844,372,096 | 108,771,000 | 7.76 | 4.55 | 185,464,992 | 871,939,008 | 267.13 | -48,146,000.00 | 9,942,950 | 2,458,096 | 12,939 | 20,245 | 0.86 | 0.01 | 9.85 | 97,966,000 | 38,174,376 | 51,837,000 | 32.83 | 0.22 | 106,250,000 | 40.61 | 58.65 | -27.77 | 66.14 | -23.29 | -0.06 | -27.40 | 4.88 | -17.68 | 78.50 | 22.64 | 0.00 | 50.48 | 4.38 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | HII | Huntington Ingalls Industries Inc. | 297.49 | 153 | 219.16 | 12 | 2.6 | 1.46 | 2.03 | 6.21 | -3.08 | 177.03 | 261.28 | 213.21 | 215.93 | 22/05/2019 | 3.44 | 1.68 | 188.00 | 245.92 | 305.00 | 9,106,011,247 | 228,976 | 287,383 | 368,258 | 18.58 | 17.15 | 11.80 | 12.52 | 5.49 | 2.15 | 0.98 | 0.09 | 0.86 | 0.98 | 10,554,007,552 | 1,164,749,952 | 9.06 | 1.26 | 8,382,000,128 | 1,680,000,000 | 107.49 | 798,000,000.00 | 41,552,200 | 40,351,804 | 1,199,214 | 1,334,883 | 3.88 | 0.03 | 1.23 | 51,000,000 | 564,750,016 | 805,000,000 | 37.57 | 5.83 | 1,791,000,000 | 11.47 | 13.90 | 9.52 | 20.76 | -6.95 | 0.01 | -18.10 | 8.98 | 48.64 | 11.00 | 195.16 | 0.00 | 2.33 | 86.93 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | HOS | Hornbeck Offshore Services Inc. | -1.33 | 3,687 | 1.28 | 3 | 2.5 | 1.59 | 1.59 | 3.23 | -60.63 | 1.08 | 5.97 | 1.38 | 2.43 | | 0.00 | 0.00 | 2.00 | 2.77 | 3.30 | 48,479,488 | 47,813 | 116,390 | 191,341 | -3.11 | -1.22 | -0.41 | -1.05 | -0.01 | 29.90 | 1.97 | -0.58 | 2.53 | 2.76 | 1,097,488,000 | 30,164,000 | 36.38 | 4.88 | 224,852,992 | 1,224,320,000 | 96.27 | -117,088,000.00 | 37,874,600 | 22,100,972 | 3,150,889 | 2,121,540 | 25.46 | 0.10 | 4.61 | 174,554,000 | -41,222,624 | -59,621,000 | 33.58 | 0.04 | 64,762,000 | -35.69 | 13.42 | -52.07 | 32.37 | 39.81 | -0.21 | 0.00 | -1.84 | -8.77 | 29.90 | 5.98 | 0.00 | 13.23 | 63.34 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | MCFT | MasterCraft Boat Holdings Inc. | 24.62 | 1,421 | 20.78 | 5 | 1.8 | 2.36 | 2.06 | -7.93 | -32.09 | 17.98 | 37.82 | 23.13 | 25.50 | 12/06/2016 | 0.00 | 0.00 | 25.00 | 35.00 | 43.00 | 389,092,054 | 121,682 | 151,147 | 220,842 | 2.37 | 3.14 | 8.77 | 6.48 | 0.29 | 30.53 | 1.31 | -0.52 | 0.32 | 0.79 | 501,499,264 | 74,870,000 | 6.70 | 1.14 | 439,001,984 | 125,917,000 | 153.82 | 44,559,000.00 | 18,724,300 | 17,176,011 | 623,279 | 500,213 | 3.94 | 0.04 | 0.30 | 5,645,000 | 26,192,376 | 52,661,000 | 4.37 | 4.75 | 90,865,000 | 15.50 | 17.06 | 10.15 | 25.06 | -17.70 | -0.10 | 11.50 | 18.80 | 73.69 | 36.90 | 23.55 | 0.00 | 2.65 | 92.10 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | MPX | Marine Products Corporation | 207.54 | 963 | 16.91 | 2 | 0.0 | -3.54 | -2.14 | 26.54 | -3.49 | 12.67 | 23.69 | 14.64 | 17.32 | 08/05/2019 | 0.48 | 3.47 | 14.50 | 18.25 | 22.00 | 577,056,387 | 61,423 | 23,938 | 42,994 | 0.82 | 0.89 | 20.55 | 19.42 | 4.21 | 4.88 | 0.67 | 0.34 | 1.03 | 2.78 | 571,526,976 | 37,130,000 | 15.39 | 1.88 | 304,132,992 | 191,000 | 0.26 | 28,377,000.00 | 34,125,200 | 6,995,319 | 639,566 | 636,007 | 30.61 | 0.09 | 0.54 | 18,347,000 | 17,374,750 | 27,309,000 | 2.18 | 7.77 | 66,323,000 | 11.58 | 12.21 | 9.32 | 22.15 | -22.21 | 0.07 | -0.80 | 20.23 | 38.94 | 7.10 | 8.82 | 0.00 | 18.70 | 0.43 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NAT | Nordic American Tankers Limited | 15.03 | 2,000 | 2.16 | 6 | 2.7 | 1.41 | -1.37 | 8.30 | -16.41 | 1.82 | 3.40 | 2.17 | 2.27 | 23/05/2019 | 0.16 | 5.88 | 2.25 | 3.50 | 4.35 | 306,612,372 | 496,976 | 1,169,061 | 1,295,951 | -0.49 | 0.45 | -4.38 | 4.73 | -0.05 | 81.10 | 1.26 | -0.03 | 1.50 | 2.79 | 692,175,552 | 61,987,000 | 11.17 | 2.21 | 313,028,992 | 415,512,992 | 69.01 | -69,989,000.00 | 141,948,000 | 138,110,930 | 3,030,179 | 4,035,539 | 2.47 | 0.02 | 0.24 | 34,251,000 | 44,057,500 | 13,693,000 | 4.24 | 0.51 | 43,593,000 | -0.12 | 19.80 | -22.36 | 23.53 | -12.43 | -0.01 | 0.00 | -0.02 | -10.88 | 81.10 | 2.21 | 0.00 | 2.72 | 26.47 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NM | Navios Maritime Holdings Inc. | -0.76 | 3,924 | 3.50 | 1 | 2.5 | -3.31 | -4.89 | 47.06 | -58.11 | 1.73 | 9.20 | 3.85 | 4.01 | 15/09/2015 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | 42,996,726 | 64,905 | 190,557 | 144,507 | -18.37 | 9.70 | -0.19 | 0.38 | -0.01 | 20.00 | 0.37 | -0.36 | 0.52 | 0.72 | 2,345,605,376 | 162,495,008 | 14.44 | 4.34 | 541,137,024 | 2,141,555,968 | 420.85 | -219,363,008.00 | 12,284,100 | 8,828,703 | 383,342 | 486,728 | 1.91 | 0.04 | 9.17 | 112,591,000 | 12,322,625 | 56,154,000 | 41.64 | 0.08 | 209,863,000 | 14.77 | 30.03 | -43.09 | 40.64 | 34.62 | -0.15 | 0.00 | 1.79 | -41.97 | 20.00 | 45.32 | 0.00 | 27.71 | 7.11 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NMM | Navios Maritime Partners L.P. | 1.79 | 2,576 | 12.05 | 3 | 1.8 | 1.43 | 0.33 | -9.86 | -58.75 | 11.81 | 31.50 | 13.37 | 17.66 | 08/05/2019 | 1.20 | 8.44 | 22.50 | 26.50 | 34.50 | 135,120,272 | 37,017 | 41,908 | 45,450 | -2.49 | 4.92 | -4.85 | 2.45 | 0.41 | -11.80 | 0.91 | -1.27 | 1.87 | 2.08 | 586,401,472 | 115,676,000 | 5.07 | 2.61 | 225,127,008 | 500,676,000 | 65.80 | -28,082,000.00 | 10,982,700 | 7,913,529 | 26,323 | 11,622 | 0.64 | 0.00 | 4.24 | 47,488,000 | -60,049,500 | 72,375,000 | 67.34 | 0.18 | 215,157,000 | 26.10 | 51.38 | -12.47 | 92.02 | 19.19 | -0.28 | 0.00 | 2.80 | -3.58 | -11.80 | 19.92 | 0.00 | 21.00 | 21.15 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NNA | Navios Maritime Acquisition Corporation | -2.86 | 4,048 | 6.44 | 2 | 2.6 | 0.78 | 2.22 | 6.38 | -41.67 | 3.08 | 10.95 | 7.03 | 6.62 | 27/05/2019 | 1.20 | 16.64 | 6.50 | 7.25 | 8.00 | 88,408,722 | 14,321 | 41,382 | 135,077 | -5.47 | 7.06 | -1.18 | 0.91 | -0.02 | 67.10 | 1.06 | -0.30 | 1.36 | 1.83 | 1,249,912,704 | 63,024,000 | 19.83 | 5.71 | 218,915,008 | 1,206,163,968 | 319.98 | -58,153,000.00 | 13,728,400 | 7,427,186 | 37,951 | 48,812 | 0.66 | 0.00 | 3.11 | 42,740,000 | -27,087,250 | -17,405,000 | 27.46 | 0.23 | 148,697,000 | 1.46 | 28.79 | -27.89 | 82.19 | 16.67 | -0.09 | 0.00 | 0.13 | -15.11 | 67.10 | 20.58 | 0.00 | 25.07 | 2.04 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | NVGS | Navigator Holdings Ltd. | -1.86 | 3,389 | 9.56 | 6 | 1.7 | -0.52 | 2.58 | -13.09 | -13.81 | 8.97 | 13.40 | 10.54 | 10.94 | | 0.00 | 0.00 | 13.50 | 14.75 | 16.00 | 533,754,912 | 108,524 | 97,567 | 104,216 | -0.17 | 1.01 | -54.94 | 9.47 | 24.97 | -2.20 | 0.77 | -0.29 | 0.79 | 1.07 | 1,328,036,864 | 106,749,000 | 12.44 | 4.31 | 308,342,016 | 861,577,024 | 90.50 | -9,692,000.00 | 55,832,100 | 31,584,760 | 386,644 | 323,107 | 4.00 | 0.01 | 0.97 | 53,895,000 | 63,091,552 | 58,203,000 | 17.05 | 0.56 | 141,693,000 | 12.50 | 34.62 | -3.14 | 45.03 | 11.21 | -0.04 | 0.00 | 1.31 | -1.01 | -2.20 | 5.54 | 0.00 | 6.90 | 69.69 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | OMEX | Odyssey Marine Exploration Inc. | -2.45 | 4,281 | 4.75 | 1 | 0.0 | 4.86 | 6.03 | -33.66 | -52.90 | 3.33 | 9.40 | 5.07 | 6.10 | | 0.00 | 0.00 | 3.50 | 3.50 | 3.50 | 43,808,608 | 9,151 | 34,886 | 37,473 | -0.52 | 0.03 | -9.06 | 149.33 | -0.16 | 55.30 | 0.38 | -0.57 | 0.05 | 0.06 | 46,798,124 | -5,972,517 | -7.84 | 13.15 | 3,558,945 | 29,605,456 | 0.00 | -4,595,560.00 | 9,222,200 | 8,044,616 | 1,587,792 | 1,621,642 | 50.88 | 0.19 | 0.13 | 1,218,116 | -2,547,014 | -5,904,392 | -2.50 | -1.90 | -412,807 | -178.30 | -167.82 | -129.13 | -23.33 | 20.68 | -0.16 | 0.00 | -112.51 | 0.00 | 55.30 | 0.41 | 0.00 | 18.96 | 8.53 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | PANL | Pangaea Logistics Solutions Ltd. | -2.03 | 3,643 | 3.30 | 2 | 0.0 | -2.85 | 0.10 | 8.65 | 2.47 | 2.81 | 3.86 | 3.43 | 3.30 | 30/05/2019 | 0.14 | 4.06 | 4.20 | 4.85 | 5.50 | 146,987,180 | 52,978 | 33,145 | 22,702 | 0.40 | 1.07 | 8.18 | 3.08 | -2.66 | -3.08 | -0.14 | 0.27 | 1.27 | 1.64 | 336,957,728 | 51,054,676 | 6.60 | 0.90 | 373,541,280 | 175,881,632 | 73.74 | 17,134,580.00 | 44,499,900 | 20,740,080 | 7,730 | 11,677 | 0.23 | 0.00 | 1.33 | 59,123,044 | 9,606,844 | 49,304,252 | 3.73 | 0.89 | 71,035,880 | 8.94 | 13.67 | 4.59 | 18.06 | 9.57 | 0.05 | -13.10 | 4.86 | 10.13 | 0.70 | 8.81 | 0.00 | 45.00 | 58.41 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | PXS | Pyxis Tankers Inc. | -0.27 | 3,695 | 1.02 | 1 | 2.0 | 0.00 | 0.00 | -12.07 | -13.45 | 0.65 | 3.10 | 1.18 | 1.20 | | 0.00 | 0.00 | 2.00 | 2.00 | 2.00 | 21,692,006 | 42,694 | 91,975 | 457,602 | -0.53 | 0.09 | -1.92 | 11.44 | -0.96 | 2.00 | 0.93 | 0.53 | 0.09 | 0.15 | 89,339,208 | 158,000 | 565.44 | 3.13 | 28,591,000 | 66,477,000 | 176.74 | -11,149,000.00 | 21,060,200 | 3,751,662 | 256,565 | 261,629 | 3.54 | 0.07 | 0.01 | 304,000 | 161,625 | -4,454,000 | 1.79 | 0.57 | 3,838,000 | -18.57 | 0.55 | -38.99 | 14.35 | 53.89 | 0.28 | 0.00 | -2.82 | -25.82 | 2.00 | 1.37 | 0.00 | 81.86 | 0.41 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | RCL | Royal Caribbean Cruises Ltd. | 254.41 | 442 | 122.63 | 17 | 0.0 | 0.34 | -1.21 | 7.61 | 6.85 | 89.48 | 132.14 | 122.94 | 116.15 | 02/06/2019 | 2.80 | 2.30 | 130.00 | 147.00 | 161.00 | 25,707,349,191 | 760,330 | 1,384,641 | 1,611,482 | 8.75 | 10.96 | 14.02 | 11.33 | 0.75 | 18.78 | 1.32 | 0.37 | 0.07 | 0.16 | 37,449,940,992 | 3,069,437,952 | 12.20 | 3.78 | 9,905,859,584 | 11,124,902,912 | 94.13 | 1,842,070,016.00 | 209,648,000 | 175,984,715 | 2,371,794 | 2,532,011 | 1.77 | 0.01 | 1.18 | 248,196,992 | 833,586,624 | 3,633,470,976 | 53.78 | 2.28 | 4,231,642,000 | 20.03 | 30.99 | 18.60 | 45.09 | 7.97 | 0.04 | 16.70 | 4.71 | 16.50 | 20.30 | 47.23 | 0.00 | 18.52 | 73.20 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SALT | Scorpio Bulkers Inc. | -2.84 | 4,160 | 4.51 | 10 | 1.9 | 3.92 | 7.89 | 17.95 | -40.41 | 3.75 | 7.55 | 4.67 | 5.35 | 13/05/2019 | 0.08 | 1.49 | 5.50 | 7.85 | 10.00 | 304,276,034 | 176,995 | 420,455 | 465,427 | -0.15 | 0.43 | -30.27 | 9.72 | 4.20 | -7.20 | 1.37 | -0.69 | 0.39 | 0.43 | 1,048,189,120 | 96,746,000 | 10.83 | 4.39 | 238,600,000 | 813,638,976 | 94.82 | -10,395,000.00 | 67,463,600 | 35,232,875 | 2,979,556 | 3,036,226 | 5.51 | 0.07 | 0.75 | 50,821,000 | 50,823,500 | 63,867,000 | 12.72 | 0.35 | 132,302,000 | 16.80 | 40.55 | -4.36 | 53.67 | 13.92 | -0.14 | 0.00 | 1.51 | -1.18 | -7.20 | 3.38 | 0.00 | 37.66 | 40.20 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SB | Safe Bulkers Inc. | -1.74 | 2,598 | 1.40 | 5 | 2.4 | 1.45 | 0.00 | -4.11 | -63.06 | 1.35 | 3.80 | 1.57 | 1.93 | 13/08/2015 | 0.00 | 0.00 | 1.25 | 2.25 | 3.00 | 141,755,208 | 101,233 | 277,321 | 304,379 | 0.16 | 0.44 | 9.03 | 3.14 | 1.51 | 6.00 | 1.45 | -1.51 | 1.26 | 1.64 | 649,698,560 | 105,536,000 | 6.16 | 3.28 | 197,975,008 | 563,465,984 | 116.66 | 15,751,000.00 | 101,253,000 | 50,871,666 | 1,004,632 | 703,240 | 3.74 | 0.03 | 0.72 | 72,519,000 | 18,885,250 | 75,149,000 | 4.60 | 0.30 | 124,143,000 | 28.69 | 53.31 | 13.71 | 63.97 | 14.55 | -0.33 | -17.80 | 3.41 | 5.82 | 11.00 | 1.95 | 0.00 | 33.19 | 0.00 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | SBLK | Star Bulk Carriers Corp. | 22.31 | 2,196 | 8.37 | 6 | 1.6 | 6.90 | 7.17 | 27.20 | -44.09 | 6.47 | 15.11 | 8.02 | 9.41 | 05/09/2012 | 0.00 | 0.00 | 9.30 | 13.05 | 19.10 | 768,002,271 | 315,198 | 517,676 | 593,162 | 0.51 | 3.15 | 16.35 | 2.48 | 0.44 | 37.50 | 1.45 | -0.80 | 0.67 | 1.09 | 1,983,196,544 | 240,358,000 | 8.25 | 2.85 | 696,993,984 | 1,421,950,976 | 93.35 | 43,155,000.00 | 91,750,000 | 40,782,875 | 3,286,941 | 3,195,882 | 6.07 | 0.06 | 1.69 | 155,322,000 | 0 | 0 | 16.60 | 0.50 | 289,412,000 | 19.40 | 34.49 | 6.19 | 40.59 | -12.45 | -0.16 | 0.00 | 3.24 | 3.29 | 37.50 | 8.27 | 0.00 | 9.92 | 58.17 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SFL | Ship Finance International Limited | -2.02 | 3,145 | 12.33 | 6 | 2.1 | 0.74 | 1.73 | 2.78 | -18.60 | 10.53 | 15.10 | 12.68 | 12.58 | 09/06/2019 | 1.40 | 11.31 | 13.00 | 14.57 | 16.00 | 1,326,891,997 | 349,294 | 562,411 | 713,586 | 0.76 | 1.03 | 16.20 | 11.77 | 0.55 | 29.23 | 0.76 | -0.68 | 1.04 | 1.32 | 3,649,452,800 | 307,744,992 | 11.86 | 8.27 | 441,552,992 | 2,567,130,112 | 219.67 | 82,559,000.00 | 107,610,000 | 80,522,174 | 8,117,815 | 9,176,579 | 17.36 | 0.10 | 2.32 | 249,884,992 | -1,022,035,776 | 199,559,008 | 10.86 | 1.14 | 288,291,000 | 42.85 | 69.70 | 18.70 | 69.99 | 7.08 | -0.07 | 31.60 | 3.52 | 6.99 | 26.90 | 4.13 | 0.00 | 31.02 | 33.08 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | SHIP | Seanergy Maritime Holdings Corp. | -0.71 | 3,500 | 0.55 | 2 | 2.5 | -3.26 | -15.17 | -86.55 | -95.68 | 0.55 | 15.00 | 2.39 | 7.83 | 06/07/2008 | 0.00 | 0.00 | 1.00 | 1.10 | 1.20 | 4,870,930 | 552,657 | 248,157 | 98,413 | -8.40 | 5.03 | -0.07 | 0.11 | 0.00 | -24.90 | 0.84 | -2.93 | 0.32 | 0.32 | 223,184,672 | 18,331,500 | 12.18 | 2.59 | 86,211,000 | 228,918,000 | 1,699.59 | -26,259,000.00 | 8,833,750 | 1,403,004 | 272,914 | 86,175 | 1.02 | 0.18 | 2.79 | 7,472,000 | 0 | 0 | 7.99 | 0.07 | 29,960,000 | 8.54 | 21.26 | -30.46 | 29.92 | -49.32 | -1.05 | 0.00 | 1.72 | -103.62 | -24.90 | 33.66 | 0.00 | 41.63 | 0.14 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | SSW | Seaspan Corporation | 62.08 | 1,830 | 9.16 | 7 | 2.9 | 0.99 | -0.33 | 6.60 | 7.09 | 7.17 | 10.66 | 9.69 | 8.98 | 17/04/2019 | 0.50 | 5.37 | 6.00 | 9.64 | 12.00 | 1,950,329,023 | 261,327 | 621,668 | 788,596 | 2.39 | 0.80 | 3.83 | 11.49 | 0.04 | 100.50 | 1.07 | 0.44 | 0.91 | 0.95 | 6,413,190,144 | 750,993,984 | 8.54 | 5.54 | 1,156,877,952 | 5,014,415,872 | 153.93 | 424,740,000.00 | 215,040,000 | 72,496,375 | 5,770,737 | 4,721,020 | 8.55 | 0.08 | 2.91 | 626,291,968 | -67,147,872 | 536,888,000 | 14.92 | 0.61 | 747,314,000 | 43.58 | 64.92 | 42.91 | 68.43 | 21.96 | 0.08 | 240.50 | 3.86 | 18.43 | 26.90 | 6.66 | 0.00 | 29.23 | 29.02 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TDW | Tidewater Inc. | 6.13 | 2,559 | 22.93 | 4 | 1.8 | 5.09 | 8.21 | -1.12 | -24.32 | 18.69 | 34.89 | 22.94 | 24.66 | | 0.00 | 0.00 | 29.00 | 38.50 | 46.00 | 860,200,982 | 147,289 | 217,872 | 208,358 | -5.13 | 2.00 | -4.47 | 10.60 | -0.13 | 33.50 | 1.14 | -0.37 | 4.00 | 4.32 | 851,000,832 | 21,237,000 | 40.07 | 1.95 | 437,176,000 | 442,470,016 | 39.24 | -154,076,000.00 | 37,514,300 | 34,456,097 | 1,172,601 | 1,400,669 | 6.17 | 0.03 | 10.46 | 392,430,016 | 64,054,376 | 6,768,000 | 30.13 | 0.76 | 131,410,000 | -8.64 | 4.86 | -35.24 | 32.70 | -10.56 | -0.06 | 0.00 | -1.35 | -14.58 | 33.50 | 14.56 | 0.00 | 2.07 | 83.15 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TGP | Teekay LNG Partners L.P. | -0.80 | 3,064 | 13.47 | 6 | 1.9 | 1.81 | 1.20 | -8.80 | -22.10 | 10.80 | 17.18 | 14.29 | 14.13 | 05/05/2019 | 0.76 | 5.79 | 15.00 | 17.50 | 20.00 | 1,059,066,648 | 232,294 | 162,974 | 344,152 | 0.38 | 2.36 | 35.63 | 5.64 | 1.19 | 29.90 | 0.93 | -0.58 | 0.46 | 0.89 | 4,712,549,376 | 348,272,992 | 13.53 | 8.64 | 545,200,000 | 3,417,843,968 | 184.24 | 30,550,000.00 | 78,626,400 | 53,289,449 | 327,015 | 541,701 | 2.50 | 0.01 | 1.57 | 123,022,000 | -584,710,272 | 145,440,000 | 18.69 | 0.72 | 357,197,000 | 42.30 | 63.88 | 10.32 | 71.16 | -8.30 | -0.07 | 0.00 | 2.75 | 3.70 | 29.90 | 6.87 | 0.00 | 31.76 | 43.39 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TK | Teekay Corporation | -2.29 | 3,929 | 3.16 | 2 | 3.0 | 3.27 | 3.27 | -19.39 | -62.19 | 2.82 | 8.19 | 3.92 | 4.65 | 30/01/2019 | 0.22 | 5.29 | 3.50 | 4.25 | 5.00 | 318,155,042 | 582,551 | 750,260 | 761,113 | -1.42 | 0.43 | -2.22 | 7.12 | -0.10 | 22.10 | 1.57 | -1.44 | 0.58 | 0.88 | 7,238,263,296 | 514,681,984 | 14.06 | 4.03 | 1,794,948,992 | 5,287,955,968 | 191.86 | -142,939,008.00 | 100,680,000 | 68,087,905 | 10,004,687 | 10,704,869 | 14.76 | 0.19 | 4.11 | 413,433,984 | -572,130,496 | 254,179,008 | 7.11 | 0.44 | 594,939,000 | 15.54 | 28.67 | -7.96 | 36.51 | -12.99 | -0.31 | 0.00 | 2.10 | -3.81 | 22.10 | 17.87 | 0.00 | 13.44 | 32.10 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TNK | Teekay Tankers Ltd. | 8.73 | 2,244 | 1.16 | 6 | 2.6 | 3.57 | 6.42 | 19.59 | -4.27 | 0.91 | 1.40 | 1.15 | 1.07 | 01/03/2018 | 0.00 | 11.21 | 1.00 | 1.74 | 3.00 | 311,933,280 | 798,291 | 1,611,271 | 1,550,344 | -0.08 | 0.35 | -14.50 | 3.31 | -0.38 | 38.00 | 1.20 | 0.34 | 0.76 | 1.03 | 1,323,393,024 | 137,222,000 | 9.64 | 1.61 | 819,798,976 | 1,108,078,976 | 115.42 | -20,948,000.00 | 231,900,000 | 188,926,770 | 2,778,617 | 2,600,565 | 1.38 | 0.01 | 0.29 | 77,896,000 | 64,117,376 | 43,784,000 | 3.57 | 0.33 | 166,518,000 | 4.71 | 16.74 | -2.56 | 25.23 | 12.00 | 0.07 | 0.00 | 1.11 | -2.16 | 38.00 | 3.05 | 0.00 | 17.40 | 36.83 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TNP | Tsakos Energy Navigation Limited | -1.84 | 3,647 | 3.12 | 3 | 2.0 | -0.64 | -1.89 | 2.19 | -9.38 | 2.63 | 3.91 | 3.23 | 3.24 | 22/05/2019 | 0.20 | 6.21 | 3.50 | 4.17 | 4.50 | 273,312,018 | 84,696 | 117,035 | 141,053 | -1.53 | 0.53 | -2.04 | 6.00 | -0.14 | 14.30 | 0.60 | -0.16 | 1.03 | 1.25 | 1,697,516,416 | 175,396,000 | 9.68 | 3.20 | 529,879,008 | 1,600,638,976 | 106.23 | -132,966,000.00 | 87,604,600 | 51,247,841 | 336,764 | 549,273 | 3.74 | 0.01 | 2.34 | 204,763,008 | 93,728,376 | 73,945,000 | 16.86 | 0.19 | 212,014,000 | 7.24 | 33.10 | -18.72 | 40.01 | 8.23 | -0.02 | 0.00 | 0.73 | -6.70 | 14.30 | 6.08 | 0.00 | 34.35 | 28.34 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NYSE | TOO | Teekay Offshore Partners L.P. | 0.15 | 3,564 | 1.12 | 1 | 3.0 | -1.75 | -2.61 | -6.67 | -57.46 | 1.06 | 2.67 | 1.27 | 1.56 | 31/10/2018 | 0.04 | 3.48 | 1.60 | 1.60 | 1.60 | 471,988,106 | 414,519 | 424,513 | 417,314 | -0.43 | 0.17 | -2.64 | 6.76 | -0.63 | 4.20 | 0.87 | -1.29 | 0.41 | 0.48 | 4,029,257,216 | 667,478,976 | 6.04 | 2.82 | 1,429,862,016 | 3,306,375,936 | 228.51 | -174,402,000.00 | 410,400,992 | 410,048,055 | 250,954 | 648,158 | 0.87 | 0.00 | 0.45 | 183,476,000 | 140,773,120 | 349,977,984 | 2.47 | 0.45 | 774,329,000 | 25.95 | 46.68 | -9.95 | 56.17 | 16.18 | -0.29 | 0.00 | 4.26 | -9.23 | 4.20 | 3.49 | 0.00 | 13.79 | 75.90 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | TOPS | Top Ships Inc. | 0.16 | 3,584 | 0.46 | 1 | 2.0 | -2.13 | -4.17 | -43.90 | -52.71 | 0.46 | 2.10 | 0.64 | 0.96 | 11/04/2006 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | 12,592,257 | 430,085 | 509,856 | 1,290,878 | -0.61 | 0.00 | -0.75 | 0.00 | -0.16 | 4.80 | 1.34 | -0.49 | 0.04 | 0.14 | 153,830,160 | 2,874,000 | 53.53 | 3.75 | 41,048,000 | 140,655,008 | 134.88 | -11,134,000.00 | 27,374,400 | 23,188,744 | 1,153,604 | 997,792 | 2.40 | 0.05 | 0.00 | 57,000 | -52,367,124 | 716,000 | 4.53 | 0.10 | 19,035,000 | -9.47 | 7.00 | -27.12 | 46.37 | 55.12 | -0.18 | 0.00 | -1.01 | -10.52 | 4.80 | 2.26 | 0.00 | 0.44 | 0.88 |
| TRANSPORTATION | Marine Transportation | Marine Transportation | NASDAQ | TRMD | TORM plc | -1,000,000,000.00 | 4,652 | 9.00 | 1 | 0.0 | 0.00 | 0.00 | 20.00 | 24.22 | 5.57 | 12.50 | 8.63 | 6.89 | 23/08/2016 | 0.00 | 0.00 | 10.00 | 10.00 | 10.00 | 512,891,627 | 940 | 1,835 | 919 | -0.17 | 0.89 | -52.33 | 9.26 | -0.06 | 814.30 | 0.54 | 0.50 | 1.42 | 1.70 | 1,244,199,936 | 144,310,000 | 8.62 | 1.89 | 658,665,984 | 734,400,000 | 84.76 | -12,279,000.00 | 73,900,000 | 26,470,241 | 1,660 | 1,612 | 2.73 | 0.00 | 2.10 | 155,300,000 | -26,377,750 | 108,138,000 | 11.73 | 0.77 | 169,399,000 | 4.77 | 21.91 | -1.86 | 29.51 | 29.58 | 0.14 | 3,000.00 | 1.14 | -1.40 | 14.30 | 8.83 | 0.00 | 0.00 | 0.00 |
| TRANSPORTATION | Railroads | Railroads | -- | -- | 2019-06-18 . industry average --> | 272.87 | 558 | 141.44 | 21 | 2.3 | 0.88 | -0.16 | 2.97 | 15.63 | 106.72 | 149.55 | 143.66 | 132.39 | | 2.41 | 1.69 | 111.00 | 153.14 | 174.03 | 72,120,056,349 | 1,998,915 | 2,175,042 | 2,838,863 | 7.42 | 8.71 | 18.95 | 20.65 | 24.69 | 5.24 | 1.00 | 0.83 | 0.72 | 0.97 | 85,171,687,456 | 5,421,834,550 | 9.06 | 4.31 | 11,367,615,909 | 13,599,528,621 | 115.32 | 2,991,881,748.70 | 615,757,453 | 540,160,735 | 6,155,428 | 5,521,090 | 3.29 | 0.01 | 1.24 | 776,623,206 | 1,937,059,613 | 4,287,825,759 | 29.91 | 5.17 | 7,465,940,937 | 26.85 | 48.14 | 26.34 | 50.43 | 55.97 | 0.07 | 15.96 | 8.34 | 24.57 | 3.87 | 20.93 | 0.00 | 0.79 | 64.56 |
| TRANSPORTATION | Railroads | Railroads | NYSE | CNI | Canadian National Railway Company | 285.44 | 482 | 91.69 | 20 | 2.5 | 1.00 | 0.30 | 2.92 | 10.85 | 70.93 | 94.62 | 91.98 | 86.17 | 05/06/2019 | 1.60 | 1.80 | 81.95 | 95.01 | 104.93 | 66,448,716,144 | 565,196 | 852,970 | 1,028,568 | 5.87 | 5.19 | 15.61 | 17.49 | 1.60 | 9.78 | 0.79 | 0.62 | 0.40 | 0.75 | 65,950,388,224 | 0 | 0.00 | 0.00 | 0 | 0 | 79.87 | 0.00 | 728,300,032 | 619,834,094 | 4,434,875 | 3,827,948 | 5.78 | 0.00 | 0.00 | 0 | 0 | 0 | 18.14 | 5.05 | 7,620,000,000 | 0.00 | 49.90 | 29.81 | 53.21 | -6.05 | 0.05 | 8.00 | 9.02 | 25.64 | 11.00 | 0.00 | 0.00 | 3.04 | 0.00 |
| TRANSPORTATION | Railroads | Railroads | NYSE | CP | Canadian Pacific Railway Limited | 395.69 | 115 | 233.55 | 22 | 1.9 | -0.33 | 0.69 | 13.36 | 20.23 | 168.41 | 234.63 | 222.71 | 206.87 | 26/06/2019 | 2.46 | 1.12 | 163.92 | 233.76 | 297.15 | 32,512,118,371 | 238,242 | 426,835 | 561,534 | 12.46 | 13.86 | 18.75 | 16.73 | 1.72 | 10.90 | 0.92 | 0.94 | 0.61 | 0.76 | 32,430,944,256 | 0 | 0.00 | 0.00 | 0 | 0 | 136.62 | 0.00 | 142,600,000 | 129,981,054 | 1,067,095 | 865,478 | 2.48 | 0.01 | 0.00 | 0 | 0 | 0 | 37.58 | 6.22 | 4,035,000,000 | 0.00 | 51.96 | 27.45 | 54.32 | -7.21 | 0.09 | 28.20 | 9.53 | 30.75 | 6.30 | 0.00 | 0.00 | 0.01 | 75.41 |
| TRANSPORTATION | Railroads | Railroads | NASDAQ | CSX | CSX Corporation | 289.91 | 611 | 77.74 | 21 | 2.4 | 1.36 | 0.74 | 4.24 | 16.73 | 58.76 | 80.52 | 77.47 | 71.93 | 29/05/2019 | 0.96 | 1.29 | 57.00 | 81.69 | 93.00 | 62,906,933,870 | 2,371,564 | 3,960,802 | 5,184,047 | 4.09 | 4.81 | 19.02 | 15.95 | 2.21 | 8.60 | 1.08 | 0.82 | 1.62 | 1.81 | 76,771,164,160 | 6,355,999,744 | 12.08 | 6.20 | 12,387,000,320 | 16,321,000,448 | 131.15 | 3,447,000,064.00 | 809,164,032 | 808,378,777 | 12,592,345 | 10,972,568 | 2.90 | 0.02 | 2.48 | 2,010,000,000 | 2,443,749,888 | 4,848,000,000 | 15.36 | 5.06 | 6,166,000,000 | 40.51 | 51.31 | 27.84 | 51.31 | 7.08 | 0.08 | 30.80 | 8.30 | 25.70 | 4.80 | 14.76 | 0.00 | 0.22 | 78.69 |
| TRANSPORTATION | Railroads | Railroads | NYSE | GSH | Guangshen Railway Company Limited | 85.58 | 1,629 | 17.39 | 1 | 0.0 | 0.93 | 0.69 | -12.79 | -38.87 | 17.23 | 28.14 | 18.04 | 19.75 | 10/06/2018 | 0.55 | 3.14 | 13.00 | 13.00 | 13.00 | 2,792,457,592 | 7,502 | 20,203 | 12,340 | 1.15 | 0.03 | 15.12 | 575.77 | 27.49 | 0.55 | 0.48 | -1.64 | 1.03 | 1.10 | 2,447,107,072 | 0 | 0.00 | 0.00 | 0 | 0 | 3.83 | 0.00 | 7,083,539,968 | 85,078,946 | 49,652 | 50,339 | 2.38 | 0.00 | 0.00 | 0 | 0 | 0 | 31.15 | 0.56 | 1,494,319,557 | 0.00 | 13.79 | 3.63 | 7.32 | 5.94 | -0.18 | -12.70 | 1.98 | 2.48 | 4.90 | 0.00 | 0.00 | 0.00 | 3.47 |
| TRANSPORTATION | Railroads | Railroads | NYSE | GWR | Genesee & Wyoming Inc. | 131.03 | 1,257 | 95.69 | 11 | 2.9 | 0.77 | -0.29 | 9.81 | 15.68 | 68.38 | 97.95 | 90.41 | 84.19 | | 0.00 | 0.00 | 69.00 | 85.91 | 98.00 | 5,448,052,736 | 298,144 | 411,361 | 476,973 | 3.52 | 4.97 | 27.18 | 19.25 | -1.90 | -14.30 | 1.16 | 0.68 | 0.94 | 1.17 | 8,119,158,784 | 683,422,016 | 11.88 | 3.48 | 2,331,977,984 | 2,574,309,120 | 70.39 | 208,026,000.00 | 56,517,300 | 55,486,550 | 2,183,297 | 2,112,568 | 4.35 | 0.04 | 1.23 | 70,108,000 | 186,273,120 | 555,123,008 | 60.59 | 1.58 | 846,194,000 | 18.16 | 29.31 | 8.92 | 36.25 | 9.16 | 0.07 | -42.90 | 3.22 | 5.73 | -2.90 | 39.96 | 0.00 | 1.86 | 97.96 |
| TRANSPORTATION | Railroads | Railroads | NYSE | KSU | Kansas City Southern | 230.94 | 672 | 116.45 | 17 | 2.2 | 1.76 | -0.39 | 0.71 | 7.47 | 90.84 | 125.25 | 120.04 | 110.13 | 06/06/2019 | 1.44 | 1.27 | 112.00 | 133.24 | 146.00 | 11,714,100,493 | 610,315 | 985,420 | 1,145,945 | 5.76 | 7.74 | 20.23 | 15.10 | -6.86 | -2.95 | 1.00 | 0.40 | 0.77 | 1.36 | 14,843,326,464 | 1,329,400,064 | 11.17 | 5.40 | 2,750,200,064 | 2,842,099,968 | 55.19 | 585,500,032.00 | 100,587,000 | 100,008,624 | 2,331,852 | 2,285,824 | 2.50 | 0.03 | 0.92 | 92,700,000 | 169,000,000 | 1,077,799,936 | 47.95 | 2.43 | 1,295,200,000 | 35.54 | 48.34 | 21.30 | 47.95 | 6.13 | 0.04 | -27.10 | 6.51 | 11.66 | 5.70 | 27.14 | 0.00 | 0.51 | 85.38 |
| TRANSPORTATION | Railroads | Railroads | NYSE | NSC | Norfolk Southern Corporation | 323.53 | 489 | 193.44 | 21 | 2.3 | 1.40 | -0.67 | 3.95 | 27.79 | 139.79 | 206.70 | 199.54 | 178.11 | 01/05/2019 | 3.44 | 1.76 | 138.00 | 214.14 | 239.00 | 51,448,138,870 | 2,226,944 | 1,378,302 | 1,859,049 | 10.11 | 12.36 | 19.14 | 15.76 | 2.12 | 9.03 | 1.09 | 1.07 | 0.51 | 0.67 | 63,660,421,120 | 5,266,999,808 | 12.09 | 5.50 | 11,580,999,680 | 12,277,000,192 | 80.08 | 2,784,999,936.00 | 265,967,008 | 265,647,879 | 4,534,266 | 3,470,442 | 3.74 | 0.02 | 1.55 | 411,000,000 | 1,480,749,952 | 3,791,000,064 | 57.64 | 3.36 | 5,091,000,000 | 35.85 | 45.48 | 24.10 | 45.19 | -5.55 | 0.10 | 30.20 | 7.09 | 17.58 | 4.50 | 42.33 | 0.00 | 0.17 | 75.91 |
| TRANSPORTATION | Railroads | Railroads | NYSE | UNP | Union Pacific Corporation | 219.71 | 648 | 165.54 | 25 | 2.2 | 0.49 | -0.87 | -0.47 | 14.06 | 128.21 | 179.20 | 172.22 | 159.69 | 29/05/2019 | 3.52 | 2.11 | 134.00 | 185.76 | 207.00 | 117,177,521,287 | 3,404,455 | 3,172,150 | 4,184,143 | 8.18 | 10.34 | 20.24 | 16.15 | 73.62 | 0.28 | 1.06 | 0.63 | 0.53 | 0.75 | 144,274,898,944 | 10,734,999,552 | 13.44 | 6.34 | 22,741,000,192 | 27,192,000,512 | 153.26 | 6,047,000,064.00 | 707,838,016 | 706,705,632 | 6,893,711 | 6,682,408 | 2.24 | 0.01 | 1.58 | 1,119,000,064 | 3,982,374,912 | 8,743,999,488 | 25.04 | 6.61 | 11,755,000,000 | 37.55 | 47.21 | 26.59 | 51.80 | 8.73 | 0.06 | 14.90 | 8.96 | 28.71 | -1.70 | 30.90 | 0.00 | 0.33 | 81.34 |
| TRANSPORTATION | Transportation Services | Transportation Services | -- | -- | 2019-06-18 . industry average --> | 266.48 | 488 | 97.92 | 22 | 2.1 | 0.93 | 0.76 | 5.34 | -9.78 | 82.41 | 116.94 | 95.00 | 96.88 | | 0.85 | 0.74 | 97.87 | 117.87 | 152.38 | 13,747,857,302 | 924,582 | 1,475,295 | 1,677,353 | 2.56 | 6.52 | 36.60 | 16.51 | 6.64 | 3.43 | 1.00 | -0.40 | 0.83 | 0.94 | 16,359,726,936 | 1,179,895,774 | 13.93 | 1.96 | 10,819,642,142 | 4,408,007,141 | 126.67 | 364,823,088.09 | 121,966,499 | 96,710,329 | 10,396,916 | 11,155,211 | 6.11 | 0.15 | 19.76 | 2,856,370,995 | 901,312,788 | 1,830,549,870 | 26.16 | 4.11 | 6,687,378,711 | 7.80 | 13.59 | 2.71 | 65.91 | 35.34 | -0.04 | -7.93 | 2.74 | 6.62 | 5.62 | 81.47 | 0.00 | 10.35 | 90.25 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | AAWW | Atlas Air Worldwide Holdings Inc. | 2.71 | 2,232 | 41.43 | 11 | 2.1 | 2.88 | 1.47 | -18.06 | -44.49 | 35.39 | 74.00 | 43.52 | 50.32 | | 0.00 | 0.00 | 45.00 | 68.00 | 93.00 | 1,071,035,968 | 265,019 | 288,845 | 295,369 | 3.84 | 7.28 | 10.80 | 5.69 | 0.71 | 15.20 | 1.64 | -1.25 | 0.45 | 0.59 | 3,902,486,272 | 572,728,000 | 6.81 | 1.41 | 2,767,393,024 | 3,027,329,024 | 148.77 | 231,308,992.00 | 25,851,700 | 25,235,922 | 2,065,051 | 2,249,767 | 6.27 | 0.10 | 6.42 | 165,891,008 | -202,372,992 | 410,224,000 | 78.72 | 0.53 | 874,407,000 | 10.97 | 20.70 | 8.36 | 32.59 | 9.73 | -0.20 | 0.00 | 3.44 | 12.09 | 15.20 | 108.03 | 0.00 | 2.36 | 106.85 |
| TRANSPORTATION | Transportation Services | Transportation Services | NYSE | DESP | Despegar.com Corp. | 65.93 | 1,703 | 13.58 | 6 | 2.6 | 0.07 | 1.88 | -8.86 | -36.94 | 11.55 | 22.74 | 13.55 | 15.06 | | 0.00 | 0.00 | 14.00 | 16.00 | 20.00 | 919,212,534 | 313,744 | 504,245 | 416,184 | 0.07 | 0.31 | 202.69 | 43.77 | -6.77 | -29.93 | 1.00 | -0.98 | 1.55 | 1.78 | 625,911,040 | 36,620,000 | 17.09 | 1.22 | 515,135,008 | 13,879,000 | 5.50 | 4,682,000.00 | 67,691,200 | 46,108,228 | 2,409,385 | 1,757,856 | 4.83 | 0.05 | 4.50 | 311,656,992 | -23,560,376 | -37,490,000 | 3.65 | 3.73 | 358,504,000 | 5.81 | 7.11 | 0.91 | 66.28 | 8.56 | -0.15 | -88.50 | 2.45 | 1.78 | -10.40 | 7.44 | 0.00 | 15.09 | 55.94 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | DSKE | Daseke Inc. | -1.03 | 1,828 | 3.97 | 6 | 1.7 | -3.17 | -3.87 | -22.00 | -58.59 | 3.25 | 10.10 | 4.85 | 5.31 | | 0.00 | 0.00 | 6.50 | 8.67 | 4.14 | 256,046,336 | 180,997 | 223,376 | 364,793 | -0.29 | -0.19 | -13.69 | -20.89 | -0.43 | 32.20 | 1.51 | -1.53 | 1.20 | 1.34 | 1,062,965,568 | 169,331,008 | 6.28 | 0.62 | 1,718,482,048 | 794,000,000 | 181.44 | -18,643,000.00 | 64,495,300 | 58,755,858 | 1,967,815 | 1,441,082 | 7.25 | 0.04 | 0.97 | 62,400,000 | 95,518,496 | 127,463,000 | 5.78 | 0.69 | 475,953,000 | 1.60 | 9.85 | -0.80 | 29.91 | -12.38 | -0.31 | 0.00 | 1.27 | -3.14 | 32.20 | 26.77 | 0.00 | 38.65 | 35.11 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | EXPE | Expedia Group Inc. | 338.33 | 56 | 127.59 | 28 | 2.2 | 0.42 | 0.62 | 7.51 | 1.92 | 108.52 | 137.79 | 122.26 | 121.99 | 21/05/2019 | 1.28 | 1.11 | 125.00 | 149.21 | 185.00 | 18,980,288,512 | 1,100,412 | 1,635,960 | 1,647,338 | 2.91 | 8.15 | 43.92 | 15.66 | 10.98 | 4.00 | 0.88 | 0.20 | 0.65 | 0.72 | 20,564,303,872 | 1,303,000,064 | 15.78 | 1.82 | 11,324,000,256 | 4,288,000,000 | 75.72 | 440,000,000.00 | 135,960,000 | 110,998,631 | 11,849,420 | 12,480,909 | 6.32 | 0.10 | 28.05 | 4,174,000,128 | 1,177,750,016 | 2,448,000,000 | 27.45 | 4.65 | 9,258,000,000 | 7.36 | 11.51 | 3.89 | 82.42 | 9.53 | 0.02 | 0.00 | 2.52 | 7.78 | 4.00 | 76.01 | 0.00 | 12.98 | 89.09 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | VRRM | Verra Mobility Corporation | 57.29 | 1,723 | 12.67 | 3 | 1.5 | -0.16 | 1.77 | 6.47 | 23.68 | 9.13 | 14.94 | 13.50 | 11.11 | | 0.00 | 0.00 | 16.00 | 17.00 | 18.00 | 2,008,914,013 | 890,417 | 1,046,417 | 694,212 | -0.30 | 0.35 | -41.82 | 35.57 | -0.99 | 42.20 | 0.47 | 1.03 | 2.22 | 2.44 | 2,993,136,896 | 194,774,976 | 15.37 | 7.50 | 399,365,728 | 868,872,000 | 285.04 | -33,416,516.00 | 158,556,992 | 83,519,711 | 3,871,488 | 3,431,022 | 4.32 | 0.04 | 0.58 | 92,357,000 | 104,047,632 | 86,563,824 | 1.95 | 6.49 | 252,027,470 | 20.92 | 48.77 | -8.37 | 68.84 | 8.02 | 0.11 | 0.00 | 3.94 | -13.72 | 42.20 | 3.61 | 0.00 | 4.39 | 78.51 |
| TRANSPORTATION | Transportation Services | Transportation Services | NYSE | XPO | XPO Logistics Inc. | 197.30 | 826 | 57.19 | 19 | 1.8 | 3.23 | 0.79 | 6.42 | -49.59 | 44.50 | 114.54 | 59.69 | 70.18 | | 0.00 | 0.00 | 64.00 | 80.05 | 133.00 | 5,258,925,019 | 608,374 | 1,575,811 | 2,775,075 | 2.79 | 4.48 | 20.49 | 12.67 | -2.01 | -10.18 | 1.43 | -1.04 | 0.91 | 1.07 | 12,835,512,320 | 1,522,000,000 | 8.43 | 0.75 | 17,206,999,040 | 7,558,000,128 | 266.78 | 366,000,000.00 | 91,954,704 | 77,745,892 | 11,456,438 | 13,580,620 | 6.09 | 0.44 | 4.09 | 376,000,000 | 662,400,000 | 1,025,000,000 | 25.77 | 2.22 | 2,542,000,000 | 4.63 | 8.85 | 2.30 | 14.95 | -26.17 | -0.22 | -26.00 | 3.67 | 12.02 | -1.70 | 143.69 | 0.00 | 2.07 | 105.75 |
| TRANSPORTATION | Transportation Services | Transportation Services | NASDAQ | YTRA | Yatra Online Inc. | -2.67 | 4,175 | 3.97 | 3 | 1.7 | -1.49 | 1.02 | -19.14 | -41.72 | 3.80 | 7.17 | 4.41 | 4.71 | | 0.00 | 0.00 | 7.00 | 7.83 | 8.50 | 166,683,419 | 39,967 | 79,764 | 162,038 | -0.23 | -0.21 | -17.41 | -18.71 | 0.48 | -36.13 | 1.28 | -0.65 | 0.98 | 1.07 | 181,635,680 | 0 | 0.00 | 0.00 | 0 | 0 | 41.31 | 0.00 | 39,595,900 | 23,632,513 | 752,060 | 737,575 | 8.84 | 0.00 | 0.00 | 0 | 0 | 0 | 0.97 | 4.11 | 4,114,027,000 | 0.00 | -28.06 | -6.36 | 25.53 | 30.79 | -0.15 | -54.50 | -16.42 | -44.46 | -34.40 | 0.00 | 0.00 | 25.34 | 42.34 |
| TRANSPORTATION | Trucking | Trucking | -- | -- | 2019-06-18 . industry average --> | 175.15 | 717 | 65.51 | 14 | 2.4 | 0.60 | -0.87 | -7.13 | -22.81 | 58.30 | 89.07 | 67.89 | 71.85 | | 0.59 | 0.85 | 60.68 | 78.70 | 95.66 | 6,163,455,088 | 1,087,509 | 1,139,959 | 1,168,216 | 3.75 | 4.95 | 16.95 | 12.86 | 2.30 | 3.46 | 1.11 | -0.85 | 1.26 | 1.52 | 8,725,120,876 | 856,570,717 | 9.88 | 1.31 | 6,510,811,614 | 2,640,609,653 | 600.41 | 358,744,702.32 | 102,306,319 | 78,401,294 | 10,897,731 | 8,955,838 | 8.21 | 0.12 | 2.71 | 160,146,284 | -36,108,363 | 973,584,892 | 20.11 | 3.97 | 1,341,533,921 | 8.56 | 14.02 | 6.09 | 22.09 | 57.74 | -0.09 | 10.00 | 7.91 | 23.07 | 0.89 | 74.37 | 0.00 | 14.41 | 86.14 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | ARCB | ArcBest Corporation | 5.36 | 2,388 | 26.79 | 10 | 2.9 | 1.55 | -0.19 | -12.75 | -42.24 | 25.06 | 50.90 | 29.10 | 36.39 | 12/05/2019 | 0.32 | 1.28 | 30.00 | 35.50 | 40.00 | 683,499,815 | 117,358 | 272,712 | 284,343 | 2.32 | 3.52 | 11.53 | 7.63 | -1.01 | -11.45 | 1.36 | -1.17 | 1.31 | 1.41 | 778,732,800 | 227,868,992 | 3.42 | 0.25 | 3,105,626,112 | 348,580,000 | 48.30 | 62,067,000.00 | 25,513,300 | 24,811,168 | 2,884,292 | 4,025,699 | 8.69 | 0.16 | 9.98 | 254,624,000 | 147,376,000 | 220,200,992 | 28.29 | 0.95 | 285,492,000 | 3.90 | 7.34 | 2.00 | 9.16 | 12.66 | -0.19 | -51.80 | 5.20 | 8.97 | 1.70 | 121.02 | 0.00 | 1.52 | 97.08 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | CAR | Avis Budget Group Inc. | 150.34 | 999 | 34.42 | 8 | 2.1 | 2.99 | 3.55 | -1.26 | -21.19 | 21.78 | 41.85 | 33.19 | 30.89 | 22/02/2006 | 0.00 | 0.00 | 31.00 | 42.75 | 60.00 | 2,612,795,375 | 1,438,399 | 1,078,592 | 1,587,466 | 2.05 | 4.39 | 16.79 | 7.57 | -7.00 | -2.40 | 1.73 | -0.11 | 0.80 | 1.00 | 19,247,316,992 | 1,009,000,000 | 19.08 | 2.12 | 9,075,999,744 | 17,264,001,024 | 5,328.40 | 161,000,000.00 | 75,912,000 | 58,483,393 | 7,311,887 | 7,377,949 | 6.44 | 0.14 | 7.11 | 540,000,000 | -153,000,000 | 2,545,999,872 | 4.26 | 8.07 | 2,559,000,000 | 9.24 | 11.12 | 1.77 | 28.24 | 17.14 | -0.02 | 0.00 | 2.49 | 41.34 | -2.40 | 116.36 | 0.00 | 2.05 | 116.42 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | CVTI | Covenant Transportation Group Inc. | -0.66 | 2,729 | 14.97 | 5 | 2.6 | -0.53 | -2.28 | -21.13 | -53.38 | 14.89 | 33.49 | 17.80 | 22.29 | | 0.00 | 0.00 | 17.00 | 24.00 | 35.00 | 274,980,756 | 57,820 | 116,195 | 123,829 | 2.30 | 2.11 | 6.51 | 7.13 | 0.33 | 19.83 | 0.92 | -1.91 | 1.41 | 1.70 | 559,532,608 | 136,883,008 | 4.09 | 0.60 | 931,070,016 | 309,128,000 | 88.90 | 42,519,000.00 | 16,018,500 | 12,468,914 | 273,703 | 211,355 | 2.74 | 0.02 | 1.69 | 31,001,000 | 1,503,625 | 97,274,000 | 18.93 | 0.79 | 213,533,000 | 6.42 | 14.70 | 4.57 | 23.44 | -9.61 | -0.28 | 0.00 | 5.01 | 13.09 | 26.30 | 50.73 | 0.00 | 36.84 | 75.92 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | HTLD | Heartland Express Inc. | -3.78 | 3,000 | 18.27 | 8 | 3.6 | -2.04 | -4.25 | -5.24 | -2.00 | 17.30 | 21.35 | 19.28 | 19.51 | 19/06/2019 | 0.08 | 0.45 | 15.00 | 19.00 | 22.00 | 1,497,780,264 | 335,614 | 357,313 | 382,354 | 0.93 | 1.01 | 19.62 | 18.89 | -22.43 | -0.88 | 0.66 | -0.11 | 3.17 | 3.43 | 1,389,501,696 | 169,744,000 | 8.19 | 2.34 | 593,644,032 | 0 | 0.00 | 76,617,000.00 | 81,979,296 | 45,073,042 | 3,677,524 | 2,846,138 | 10.91 | 0.11 | 2.15 | 176,303,008 | -25,109,124 | 150,084,992 | 7.71 | 2.37 | 220,466,000 | 12.09 | 28.59 | 12.91 | 37.68 | 7.67 | -0.01 | 31.20 | 5.42 | 12.59 | -11.00 | 7.24 | 0.00 | 48.87 | 61.02 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | JBHT | J.B. Hunt Transport Services Inc. | 224.61 | 211 | 89.88 | 18 | 2.4 | -0.21 | -1.07 | -11.01 | -29.25 | 84.84 | 128.48 | 94.24 | 103.97 | 01/05/2019 | 1.04 | 1.22 | 83.00 | 109.83 | 133.00 | 9,773,461,504 | 1,280,055 | 1,263,896 | 1,015,179 | 4.45 | 6.43 | 20.20 | 13.98 | 3.50 | 5.78 | 0.90 | -1.31 | 1.06 | 1.44 | 11,227,815,936 | 1,130,274,944 | 9.93 | 1.28 | 8,756,255,744 | 1,401,250,048 | 63.58 | 491,044,000.00 | 108,739,000 | 86,456,119 | 5,282,846 | 2,282,349 | 4.12 | 0.06 | 0.48 | 52,363,000 | -192,708,624 | 1,076,963,968 | 20.27 | 4.43 | 1,460,670,000 | 7.77 | 12.91 | 5.61 | 17.00 | 6.19 | -0.13 | 1.90 | 8.72 | 23.68 | 7.30 | 80.25 | 0.00 | 20.38 | 73.54 |
| TRANSPORTATION | Trucking | Trucking | NYSE | KNX | Knight-Swift Transportation Holdings Inc. | 165.69 | 405 | 31.70 | 17 | 2.0 | 0.48 | -1.61 | -2.79 | -21.77 | 23.98 | 41.85 | 31.89 | 31.98 | 30/05/2019 | 0.24 | 0.87 | 31.00 | 41.35 | 52.00 | 5,488,091,192 | 1,631,900 | 1,910,415 | 2,250,020 | 2.48 | 2.83 | 12.76 | 11.39 | 5.43 | 2.35 | 1.40 | -0.44 | 0.81 | 1.07 | 6,576,905,216 | 991,017,024 | 6.64 | 1.25 | 5,277,469,184 | 981,193,984 | 17.70 | 436,838,016.00 | 173,119,008 | 124,673,217 | 32,781,081 | 29,782,224 | 17.31 | 0.26 | 0.35 | 60,215,000 | 34,476,500 | 916,564,992 | 32.03 | 0.99 | 1,369,696,000 | 10.49 | 18.78 | 8.28 | 26.24 | -9.94 | -0.07 | 30.40 | 4.40 | 8.07 | -5.20 | 30.03 | 0.00 | 9.67 | 90.53 |
| TRANSPORTATION | Trucking | Trucking | NASDAQ | LSTR | Landstar System Inc. | 200.87 | 733 | 103.13 | 13 | 2.9 | 1.87 | -1.07 | -5.58 | -9.54 | 90.83 | 127.60 | 106.59 | 106.89 | 07/05/2019 | 0.66 | 0.69 | 94.00 | 114.23 | 133.00 | 4,142,076,317 | 253,804 | 416,656 | 380,921 | 6.40 | 6.70 | 16.13 | 15.11 | 10.93 | 1.48 | 0.91 | -0.30 | 1.97 | 2.00 | 4,040,881,152 | 380,364,000 | 10.62 | 0.88 | 4,604,311,040 | 158,538,000 | 21.77 | 261,080,992.00 | 40,162,400 | 39,714,148 | 2,644,469 | 2,212,357 | 6.41 | 0.08 | 7.58 | 304,583,008 | 281,131,488 | 347,315,008 | 18.13 | 5.69 | 973,322,000 | 7.31 | 8.26 | 5.67 | 21.28 | -5.98 | -0.03 | 15.20 | 15.75 | 36.39 | -1.40 | 112.84 | 0.00 | 1.04 | 101.10 |
| TRANSPORTATION | Trucking | Trucking | NYSE | USX | U.S. Xpress Enterprises Inc. | -2.53 | 3,492 | 5.47 | 5 | 0.0 | 3.21 | 0.37 | -17.25 | -65.34 | 4.94 | 16.11 | 6.19 | 8.29 | | 0.00 | 0.00 | 7.00 | 9.00 | 13.80 | 266,764,276 | 110,526 | 252,290 | 390,939 | 0.70 | 1.29 | 7.77 | 4.22 | 0.10 | 75.03 | 1.73 | -1.32 | 0.70 | 0.86 | 866,582,656 | 173,046,000 | 5.01 | 0.48 | 1,794,569,984 | 599,955,008 | 245.66 | 28,461,000.00 | 33,079,200 | 19,532,290 | 1,700,987 | 1,106,287 | 4.96 | 0.05 | 0.04 | 2,095,000 | -102,443,504 | 139,688,992 | 4.95 | 1.10 | 353,173,000 | 4.87 | 9.64 | 1.59 | 19.70 | -29.98 | -0.34 | -45.80 | 5.74 | 28.88 | -2.40 | 44.90 | 0.00 | 38.19 | 52.04 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | -- | -- | 2019-06-18 . industry average --> | 255.93 | 406 | 90.37 | 19 | 2.5 | 0.87 | 0.38 | -5.68 | -13.63 | 78.53 | 110.29 | 91.85 | 94.57 | | 2.82 | 3.06 | 77.05 | 102.28 | 125.51 | 65,717,495,904 | 1,666,493 | 2,647,202 | 2,688,312 | 4.72 | 6.89 | 19.07 | 13.30 | -3.20 | 2.16 | 1.08 | -0.47 | 1.42 | 1.56 | 80,064,375,111 | 5,510,398,547 | 11.58 | 1.39 | 51,896,445,484 | 18,422,966,916 | 531.10 | 3,321,194,235.54 | 604,566,778 | 552,496,137 | 12,200,199 | 11,413,734 | 5.14 | 0.02 | 4.68 | 3,686,979,274 | 488,738,534 | 7,903,042,271 | 7.98 | 18.96 | 10,180,030,441 | 7.80 | 14.50 | 9.28 | 21.28 | 55.05 | -0.04 | -6.74 | 7.89 | 139.14 | 4.78 | 66.92 | 0.00 | 3.96 | 65.32 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | MRTN | Marten Transport Ltd. | 11.92 | 1,148 | 18.23 | 3 | 0.0 | 0.28 | -0.71 | 2.41 | -21.97 | 15.58 | 24.35 | 18.99 | 19.00 | 12/06/2019 | 0.12 | 0.68 | 18.00 | 23.00 | 30.00 | 995,599,090 | 133,483 | 175,487 | 225,236 | 1.06 | 1.21 | 17.20 | 15.17 | 1.36 | 12.65 | 0.93 | -0.70 | 2.20 | 2.43 | 929,575,744 | 156,219,008 | 5.95 | 1.16 | 799,657,024 | 989,000 | 0.17 | 58,242,000.00 | 54,610,300 | 38,827,903 | 842,011 | 917,374 | 5.84 | 0.03 | 1.57 | 85,526,000 | -1,390,750 | 164,244,000 | 10.77 | 1.69 | 221,816,000 | 8.37 | 19.54 | 7.28 | 28.31 | 9.30 | -0.09 | 31.20 | 5.63 | 10.37 | 6.50 | 14.65 | 0.00 | 29.08 | 70.31 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | ODFL | Old Dominion Freight Line Inc. | 302.33 | 260 | 140.83 | 12 | 2.6 | 1.40 | -0.85 | -2.34 | -12.11 | 115.58 | 168.03 | 145.65 | 141.75 | 03/06/2019 | 0.68 | 0.51 | 135.00 | 153.67 | 170.00 | 11,399,800,035 | 291,846 | 495,005 | 564,002 | 7.70 | 8.59 | 18.30 | 16.54 | 1.69 | 10.80 | 1.22 | -0.30 | 2.06 | 2.19 | 11,286,510,592 | 1,086,086,016 | 10.39 | 2.75 | 4,109,456,896 | 114,000,000 | 4.12 | 629,657,984.00 | 80,946,600 | 71,587,572 | 3,155,830 | 2,698,559 | 5.97 | 0.04 | 3.47 | 280,627,008 | 176,355,120 | 895,043,968 | 34.17 | 4.12 | 1,343,530,000 | 20.59 | 26.43 | 15.32 | 33.66 | -6.33 | -0.04 | 23.40 | 15.45 | 24.55 | 7.10 | 50.35 | 0.00 | 12.32 | 74.21 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | PATI | Patriot Transportation Holding Inc. | -1,000,000,000.00 | 4,600 | 18.75 | 1 | 0.0 | 7.14 | 1.85 | -0.27 | -16.20 | 17.50 | 22.49 | 18.75 | 19.31 | | 0.00 | 0.00 | 30.00 | 30.00 | 30.00 | 62,760,764 | 7,251 | 800 | 1,841 | 0.86 | 0.00 | 21.78 | 0.00 | -6.22 | -3.50 | 0.07 | -0.45 | 2.89 | 3.44 | 42,539,328 | 9,694,000 | 4.39 | 0.38 | 113,247,000 | 0 | 0.00 | 2,888,000.00 | 3,347,330 | 2,339,348 | 355 | 813 | 0.96 | 0.00 | 5.70 | 19,085,000 | 1,796,750 | 8,823,000 | 16.15 | 1.16 | 33,363,000 | 0.80 | 8.56 | 2.55 | 28.34 | 7.14 | -0.06 | 0.00 | 0.83 | 5.52 | -3.50 | 34.00 | 0.00 | 38.32 | 52.43 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | PTSI | P.A.M. Transportation Services Inc. | 211.45 | 858 | 58.41 | 1 | 0.0 | -5.79 | -1.95 | 19.35 | 43.44 | 36.35 | 65.22 | 54.01 | 52.73 | 12/12/2012 | 0.00 | 0.00 | 58.00 | 58.00 | 58.00 | 347,534,495 | 1,476 | 3,888 | 7,856 | 5.09 | 0.00 | 11.49 | 0.00 | 0.09 | 130.40 | 0.60 | 0.86 | 0.98 | 1.08 | 520,462,880 | 96,750,000 | 5.38 | 0.96 | 542,489,024 | 216,600,000 | 148.01 | 30,908,000.00 | 5,949,850 | 1,562,408 | 20,849 | 20,361 | 4.85 | 0.01 | 5.25 | 31,091,000 | 3,434,250 | 86,364,000 | 24.73 | 2.36 | 118,857,000 | 8.44 | 17.83 | 5.70 | 23.26 | 20.04 | 0.20 | 531.80 | 6.64 | 22.43 | 7.70 | 90.10 | 0.00 | 67.06 | 27.62 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | SAIA | Saia Inc. | 2.16 | 1,488 | 61.68 | 11 | 2.3 | 1.46 | -0.84 | 0.95 | -25.99 | 52.39 | 83.60 | 64.44 | 64.04 | | 0.00 | 0.00 | 55.00 | 74.64 | 84.00 | 1,559,359,614 | 139,086 | 190,192 | 217,414 | 4.04 | 5.03 | 15.27 | 12.37 | 3.23 | 4.73 | 1.17 | -0.69 | 0.96 | 1.14 | 1,743,264,768 | 248,239,008 | 7.02 | 1.04 | 1,671,628,032 | 224,303,008 | 31.26 | 106,115,000.00 | 25,652,400 | 25,462,695 | 2,495,362 | 2,004,680 | 11.18 | 0.13 | 0.00 | 31,000 | -39,810,624 | 251,334,000 | 27.88 | 2.21 | 332,223,000 | 8.52 | 14.85 | 6.35 | 20.19 | 8.04 | -0.10 | 6.20 | 7.86 | 16.02 | 4.50 | 64.78 | 0.00 | 0.91 | 105.19 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | SNDR | Schneider National Inc. | 109.89 | 1,277 | 17.89 | 10 | 2.0 | 1.59 | -1.21 | -14.73 | -36.78 | 16.76 | 29.21 | 19.44 | 21.44 | 12/06/2019 | 0.24 | 1.15 | 18.00 | 23.75 | 34.00 | 3,168,384,136 | 449,137 | 755,400 | 730,821 | 1.46 | 1.68 | 12.26 | 10.78 | -6.06 | -2.03 | 1.20 | -1.36 | 1.88 | 2.10 | 2,985,409,024 | 660,499,968 | 4.52 | 0.59 | 5,032,099,840 | 498,200,000 | 23.07 | 258,200,000.00 | 94,072,200 | 61,406,480 | 2,831,659 | 3,445,780 | 4.58 | 0.06 | 2.76 | 488,100,000 | 43,862,500 | 599,699,968 | 12.20 | 1.47 | 915,600,000 | 7.30 | 13.13 | 5.13 | 18.20 | -9.47 | -0.17 | -22.50 | 6.31 | 12.61 | 4.80 | 28.43 | 0.00 | 52.31 | 44.02 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | ULH | Universal Logistics Holdings Inc. | 49.24 | 1,227 | 20.81 | 3 | 2.7 | 1.96 | 2.97 | 6.22 | -23.86 | 17.75 | 36.80 | 21.40 | 24.25 | 02/05/2019 | 0.42 | 2.23 | 25.00 | 29.33 | 32.00 | 600,138,768 | 39,160 | 57,887 | 61,826 | 2.08 | 2.80 | 10.00 | 7.22 | 0.39 | 25.90 | 1.25 | -0.47 | 0.98 | 1.04 | 981,567,680 | 162,828,000 | 6.03 | 0.65 | 1,504,001,024 | 453,923,008 | 205.72 | 59,041,000.00 | 28,838,800 | 8,674,431 | 43,679 | 96,245 | 0.87 | 0.01 | 0.57 | 16,544,000 | 35,740,124 | 126,559,000 | 7.77 | 2.68 | 237,598,000 | 6.90 | 10.83 | 3.93 | 16.81 | -9.97 | -0.07 | 65.80 | 8.19 | 29.52 | 12.60 | 52.99 | 0.00 | 71.04 | 28.08 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | UPS | United Parcel Service Inc. | 293.44 | 215 | 102.15 | 22 | 2.6 | 0.74 | 0.52 | -7.71 | -12.63 | 89.89 | 124.66 | 103.46 | 107.86 | 16/05/2019 | 3.84 | 4.13 | 85.00 | 115.77 | 145.00 | 87,923,442,761 | 1,765,272 | 3,127,762 | 3,196,256 | 5.24 | 8.11 | 19.49 | 12.53 | -4.73 | -4.13 | 1.09 | -0.40 | 1.04 | 1.13 | 108,153,987,072 | 7,539,999,744 | 14.34 | 1.50 | 71,907,999,744 | 25,777,000,448 | 739.66 | 4,557,000,192.00 | 697,526,976 | 697,461,675 | 13,066,155 | 12,061,602 | 4.19 | 0.02 | 5.94 | 5,111,000,064 | 664,499,968 | 10,920,999,936 | 4.03 | 25.37 | 13,130,000,000 | 7.46 | 10.49 | 6.34 | 18.17 | -8.13 | -0.04 | -17.40 | 6.94 | 187.53 | 0.30 | 83.04 | 0.00 | 0.01 | 69.88 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | USAK | USA Truck Inc. | 1.83 | 2,674 | 10.64 | 4 | 0.0 | -1.94 | -3.71 | -26.32 | -50.16 | 10.64 | 24.73 | 13.50 | 17.00 | | 0.00 | 0.00 | 22.00 | 25.50 | 30.00 | 88,167,238 | 75,712 | 98,572 | 80,495 | 1.53 | 2.49 | 6.95 | 4.44 | 0.42 | 16.65 | 1.14 | -1.43 | 0.83 | 0.95 | 275,716,512 | 50,692,000 | 5.44 | 0.51 | 543,020,992 | 181,996,992 | 218.51 | 12,670,000.00 | 8,286,780 | 6,048,021 | 967,963 | 763,511 | 9.33 | 0.12 | 0.07 | 584,000 | -4,256,250 | 33,620,000 | 10.05 | 1.06 | 91,029,000 | 3.82 | 9.34 | 2.33 | 17.86 | 11.07 | -0.26 | 39.10 | 4.31 | 16.82 | 7.20 | 65.59 | 0.00 | 18.51 | 78.89 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | WERN | Werner Enterprises Inc. | 72.97 | 570 | 30.26 | 17 | 2.6 | 0.56 | -0.92 | -0.18 | -21.62 | 27.88 | 40.65 | 32.33 | 33.26 | 27/06/2019 | 0.36 | 1.29 | 30.00 | 37.94 | 46.00 | 2,114,783,880 | 303,646 | 751,025 | 762,196 | 2.46 | 2.65 | 12.28 | 11.52 | 1.03 | 11.88 | 0.90 | -0.58 | 1.27 | 1.41 | 2,017,005,312 | 459,604,000 | 4.39 | 0.81 | 2,491,346,944 | 133,267,000 | 10.45 | 176,427,008.00 | 69,888,096 | 44,834,615 | 9,283,684 | 8,237,925 | 13.45 | 0.21 | 0.93 | 64,742,000 | -149,581,376 | 457,065,984 | 18.25 | 1.66 | 632,147,000 | 9.00 | 18.45 | 7.08 | 26.16 | -13.24 | -0.08 | 34.20 | 7.11 | 14.18 | 5.90 | 35.01 | 0.00 | 35.87 | 69.92 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NASDAQ | YRCW | YRC Worldwide Inc. | -1.61 | 3,450 | 4.17 | 5 | 2.7 | 2.21 | 0.72 | -37.67 | -61.24 | 2.66 | 11.24 | 5.92 | 6.62 | 24/04/1995 | 0.00 | 0.00 | 7.00 | 8.80 | 11.00 | 144,171,227 | 508,105 | 801,567 | 924,528 | -0.43 | 0.73 | -9.63 | 5.67 | 3.57 | -2.70 | 1.50 | -0.90 | 0.89 | 1.02 | 1,241,777,920 | 248,800,000 | 4.99 | 0.25 | 5,059,800,064 | 1,221,100,032 | 0.00 | -14,300,000.00 | 34,572,300 | 33,074,254 | 3,963,496 | 3,542,106 | 4.41 | 0.13 | 3.66 | 126,600,000 | 105,550,000 | 186,800,000 | -10.33 | -0.40 | 516,900,000 | 1.95 | 4.92 | -0.28 | 9.86 | -28.44 | -0.27 | 0.00 | 3.49 | 0.00 | -2.70 | 153.03 | 0.00 | 6.13 | 67.05 |
| TRANSPORTATION | Trucking Freight Courier Services | Trucking Freight Courier Services | NYSE | ZTO | ZTO Express (Cayman) Inc. | 112.77 | 1,173 | 18.83 | 15 | 1.8 | 1.18 | 1.18 | 3.01 | -13.00 | 14.95 | 22.43 | 18.80 | 17.66 | 28/03/2019 | 0.00 | 0.00 | 14.75 | 22.69 | 24.91 | 14,836,217,212 | 2,987,562 | 2,762,310 | 2,640,986 | 0.90 | 1.10 | 21.02 | 16.92 | 0.77 | 27.33 | 0.88 | -0.14 | 3.14 | 3.55 | 14,214,082,560 | 0 | 0.00 | 0.00 | 0 | 0 | 2.38 | 0.00 | 787,920,000 | 375,538,591 | 19,191,910 | 19,031,197 | 8.53 | 0.00 | 0.00 | 0 | 0 | 0 | 6.39 | 2.95 | 5,364,883,000 | 0.00 | 28.68 | 24.19 | 30.01 | 8.83 | -0.02 | 11.00 | 8.46 | 16.61 | 29.00 | 0.00 | 0.00 | 0.29 | 33.13 |
