Transportation

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INC/CMN	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TRANSPORTATION	--	--	--	--	2019-10-18 . sector average -->	220.15	1,529	105.23	18	2.3	-0.40	1.11	-2.73	2.64	83.11	119.30	104.44	104.44		2.01	1.85	89.19	116.27	134.32	848,235,644,721	3,175,237	2,242,270	2,368,449	5.76	6.96	47.56	29.53	103.17	114.37	1.04	0.31	0.79	0.99	57,222,033,981	4,334,434,695	9.26	2.51	22,297,252,391	12,875,676,297	178.78	2,253,056,320.31	434,199,369	397,026,352	7,669,834	7,108,551	4.01	0.03	4.40	1,652,464,013	886,809,093	4,111,638,130	26.69	-2.56	7,534,370,457	16.19	29.61	14.86	37.32	10.18	1.30	440.96	6.95	35.17	5.25	56.04	0.00	6.07	63.60
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	--	--	2019-10-18 . industry average -->	225.60	1,369	60.98	13	2.0	0.19	1.65	-5.71	2.73	49.52	71.77	59.49	60.17		0.74	1.37	61.52	73.64	93.62	113,925,744,380	2,821,731	3,410,594	3,503,933	6.35	7.15	12.87	48.83	3.46	12.76	1.06	0.28	0.45	0.57	30,775,025,101	4,718,509,067	4.57	0.80	28,146,260,927	13,348,993,454	134.11	2,198,616,854.71	360,440,580	306,054,421	12,871,211	11,486,509	4.25	0.04	8.55	2,305,067,375	787,611,816	4,456,347,623	28.28	-61.56	9,403,236,494	8.82	17.59	7.73	27.97	27.97	1.48	34.85	5.36	24.02	6.52	73.04	0.00	20.21	40.57
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	AAL	American Airlines Group Inc.	125.02	2,212	28.22	17	2.4	1.04	3.16	-9.67	-12.83	24.45	40.16	27.14	31.36	05/08/2019	0.40	1.43	24.00	36.94	55.00	12,565,548,032	5,108,626	7,425,199	7,000,718	3.39	5.48	8.34	5.15	1.23	6.80	1.51	-0.22	0.37	0.49	41,830,842,368	5,904,999,936	7.08	0.93	45,041,000,448	34,747,998,208	0.00	1,543,000,064.00	445,271,008	396,099,482	26,811,937	23,694,038	3.82	0.07	12.14	5,407,000,064	191,750,000	3,025,999,872	-0.05	-575.92	12,204,000,000	8.16	13.11	3.43	27.02	9.06	1.88	24.00	4.01	0.00	2.70	99.10	0.00	39.76	7.83
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	ALGT	Allegiant Travel Company	406.36	461	152.00	12	2.2	-0.28	1.32	-0.41	27.06	100.22	152.63	146.95	139.26	18/09/2019	2.80	1.85	117.00	168.08	206.00	2,478,527,232	99,273	169,566	165,834	11.34	15.27	13.41	9.95	0.68	19.70	0.77	0.83	1.16	1.29	3,286,740,224	397,651,008	8.27	1.88	1,748,604,032	1,522,973,056	189.31	181,790,000.00	16,306,100	11,432,866	1,139,234	1,080,235	5.96	0.10	41.63	670,598,016	-40,703,376	350,888,992	49.94	3.04	534,339,000	16.24	22.74	10.54	34.01	7.35	1.36	39.80	6.69	25.43	12.60	109.22	0.00	20.83	81.48
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	AVH	Avianca Holdings S.A.	13.72	4,330	4.24	6	3.1	-2.08	14.59	8.16	-20.55	2.58	5.51	3.31	3.93	11/09/2019	0.18	4.70	2.80	4.16	7.00	528,401,504	156,875	219,310	145,947	-3.75	0.47	-1.13	9.02	0.16	-6.90	0.82	-0.18	0.15	0.23	5,130,404,864	463,691,008	11.06	1.07	4,789,974,016	5,106,653,184	1,129.89	-467,380,000.00	124,623,000	39,124,262	1,229,927	843,226	5.13	0.00	2.55	317,974,016	-534,358,016	670,555,008	5.28	0.80	1,355,738,000	1.75	9.68	-9.76	28.26	28.66	2.56	0.00	0.71	-59.43	-6.90	38.43	0.00	0.00	22.50
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	AZUL	Azul S.A.	213.43	1,339	37.09	9	2.1	0.84	0.68	-9.36	64.64	22.01	41.94	36.18	32.49		0.00	0.00	39.00	44.34	48.00	4,208,453,888	339,544	553,566	557,731	1.37	2.92	26.99	12.70	0.86	31.30	0.97	1.29	0.57	0.68	4,186,044,928	0	0.00	0.00	0	0	0.00	0.00	113,737,000	86,592,692	7,513,615	6,344,337	10.68	0.00	0.00	0	0	0	6.89	5.38	2,069,378,000	0.00	10.84	17.27	24.52	12.16	2.21	0.00	5.08	125.95	31.30	0.00	0.00	0.00	52.60
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	CPA	Copa Holdings S.A.	354.46	624	100.89	19	2.0	2.09	1.48	-2.62	23.75	68.27	111.38	100.04	93.14	28/08/2019	2.60	2.60	95.00	121.19	150.00	4,236,808,428	257,549	300,780	344,857	0.99	9.64	102.43	10.25	58.53	1.75	1.01	0.78	0.80	0.96	5,095,432,704	550,654,016	9.25	1.93	2,645,737,984	1,595,088,000	84.37	42,025,000.00	31,328,700	31,492,270	1,020,072	1,212,783	2.89	0.03	17.61	749,273,984	-83,879,248	500,788,000	44.44	2.27	815,068,000	12.42	20.81	1.59	32.99	19.53	1.76	1.90	4.61	2.05	1.70	62.27	0.00	0.01	95.75
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	DAL	Delta Air Lines Inc.	225.34	1,237	53.83	18	2.2	0.86	1.66	-13.40	-0.04	45.61	63.16	56.87	55.01	22/10/2019	1.61	3.03	55.00	64.44	90.00	34,814,177,280	5,295,981	6,274,775	6,515,182	7.07	6.96	7.61	7.73	1.07	7.10	1.04	0.10	0.24	0.34	49,196,744,704	8,597,000,192	5.72	1.06	46,309,998,592	16,842,999,808	111.78	4,688,000,000.00	646,742,976	571,049,414	19,382,518	18,025,042	3.63	0.03	2.96	1,906,000,000	1,845,624,960	8,712,999,936	23.39	2.30	11,399,000,000	13.54	18.56	10.12	27.01	8.94	1.17	20.30	6.63	32.59	5.10	70.14	0.00	49.63	0.00
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	MESA	Mesa Air Group Inc.	44.99	3,340	7.05	6	1.5	-3.03	9.73	-30.47	-47.55	5.83	15.14	6.72	8.59		0.00	0.00	9.00	12.17	15.00	221,463,776	87,208	390,469	269,864	1.63	2.02	4.32	3.49	0.88	4.90	1.23	-0.74	0.36	0.64	1,021,938,368	221,956,000	4.60	1.43	713,059,008	881,169,024	213.50	54,731,000.00	31,413,300	25,247,173	1,325,634	1,028,271	3.95	0.07	2.54	79,909,000	-11,083,125	169,852,992	13.59	0.52	206,435,000	21.47	31.13	7.68	37.22	32.04	2.70	0.00	6.70	16.96	4.90	32.33	0.00	15.62	84.05
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	RYAAY	Ryanair Holdings plc	216.56	1,317	72.96	4	2.2	-1.90	-0.84	14.66	-12.49	56.67	88.46	63.04	68.41	27/10/2015	0.00	0.00	55.73	71.93	84.00	14,768,284,172	771,012	573,224	698,920	6.48	5.71	11.27	12.89	3.69	3.05	0.59	-0.25	0.92	1.08	15,485,503,488	0	0.00	0.00	0	0	85.89	0.00	222,266,000	214,334,681	738,621	1,160,911	1.22	0.00	0.00	0	0	0	27.99	2.61	2,204,600,000	0.00	23.78	10.32	29.92	6.19	1.33	-19.00	5.60	16.20	11.20	0.00	0.00	0.00	46.95
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	SAVE	Spirit Airlines Inc.	178.22	1,628	36.78	15	2.7	0.03	2.02	-15.56	-27.59	33.10	64.59	36.97	48.95		0.00	0.00	36.00	46.27	63.00	2,517,256,192	1,561,996	1,094,399	1,151,660	5.25	4.88	7.00	7.54	0.03	243.53	1.31	-0.45	1.07	1.26	4,578,022,912	690,121,984	6.63	1.26	3,635,877,120	3,325,754,880	158.75	359,993,984.00	68,440,896	68,043,899	3,993,521	3,661,731	3.89	0.07	17.75	1,215,025,024	-35,657,500	596,499,008	30.61	1.20	1,101,393,000	14.85	18.98	9.90	34.80	23.58	1.92	943.80	5.95	18.81	18.90	53.21	0.00	0.52	103.16
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	SKYW	SkyWest Inc.	194.18	1,480	56.75	7	1.7	0.28	1.92	-8.08	11.00	42.88	62.68	56.87	56.56	26/09/2019	0.48	0.87	68.00	72.43	76.00	2,889,641,984	169,621	198,773	226,175	6.24	6.57	9.10	8.64	-5.43	-1.68	1.23	0.39	0.70	0.84	5,674,798,080	876,233,024	6.48	1.83	3,100,840,960	3,411,606,016	166.24	326,384,992.00	50,918,800	49,585,214	534,491	705,620	2.31	0.01	10.79	549,561,024	-294,417,248	813,835,008	40.33	1.41	1,081,695,000	16.83	28.26	10.53	36.65	11.73	1.55	19.60	5.22	16.68	-7.60	60.13	0.00	3.06	91.87
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NASDAQ	UAL	United Airlines Holdings Inc.	317.40	762	90.09	17	2.0	0.70	3.37	-3.51	2.32	77.49	96.70	86.32	85.93	06/01/2008	0.00	0.00	95.00	110.06	140.00	23,144,726,528	2,301,573	2,605,082	2,829,837	10.72	12.70	8.41	7.09	1.03	8.18	1.04	0.20	0.43	0.54	38,013,079,552	6,748,000,256	5.63	0.89	42,861,998,080	20,139,999,232	178.21	2,836,000,000.00	256,920,992	218,360,496	16,906,208	13,764,402	7.08	0.09	19.99	5,126,000,128	1,069,249,984	6,873,999,872	44.08	2.04	13,378,000,000	10.63	15.74	6.62	34.19	6.35	1.26	30.40	5.87	27.31	3.40	162.66	0.00	0.35	102.42
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	VLRS	Controladora Vuela Compania de Aviacion S.A.B. de C.V.	88.48	2,675	10.65	11	2.0	-0.37	-1.30	5.03	59.88	5.30	10.94	9.78	9.09		0.00	0.00	10.93	12.69	15.28	1,061,590,647	275,763	254,773	282,468	-0.34	1.17	-31.32	9.14	-0.93	33.70	0.72	1.21	0.59	0.71	1,056,399,232	0	0.00	0.00	0	0	1,055.38	0.00	99,675,696	70,398,284	319,080	322,590	1.58	0.00	0.00	0	0	0	4.39	2.43	1,315,788,000	0.00	2.46	4.10	15.08	9.22	1.88	0.00	-0.14	19.05	33.70	0.00	0.00	1.20	58.08
TRANSPORTATION	Air Freight Delivery Services	Air Freight Delivery Services	NYSE	ZNH	China Southern Airlines Company Limited	115.60	2,332	30.84	1	0.0	-1.94	-0.61	-8.30	15.27	25.74	51.54	30.12	35.27	27/06/2019	0.36	1.17	58.28	58.28	58.28	10,490,864,717	63,004	20,574	35,588	2.25	0.07	13.71	447.43	2.49	5.50	1.28	0.56	0.09	0.20	7,613,007,360	0	0.00	0.00	0	0	240.44	0.00	245,343,008	80,894,641	78,728	80,805	3.30	0.00	0.00	0	0	0	41.00	0.75	14,998,000,000	0.00	13.65	1.70	10.77	12.91	2.14	0.00	2.06	3.94	5.50	0.00	0.00	0.00	1.24
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	--	--	2019-10-18 . industry average -->	228.77	1,305	116.66	19	2.6	-0.40	2.10	-8.05	-19.90	106.03	165.21	118.06	127.02		2.02	1.74	92.72	125.94	150.59	66,934,306,000	1,536,738	1,906,504	1,710,286	2.76	9.61	58.34	13.53	-17.84	0.03	1.18	-0.67	1.41	1.54	42,548,664,921	3,126,522,163	13.15	1.04	43,727,865,810	18,820,134,841	130.49	498,674,725.83	205,359,279	193,371,147	7,166,786	7,223,206	5.88	0.05	6.95	1,614,674,027	-802,501,735	3,380,622,956	44.96	3.80	8,862,169,136	4.62	8.12	2.91	17.95	-12.01	1.38	-0.46	6.41	15.97	0.57	184.41	0.00	3.87	81.89
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	AIRT	Air T Inc.	175.96	1,654	19.68	0	0.0	0.00	0.01	4.69	-28.49	13.53	26.90	17.36	18.58	04/06/2013	0.00	0.00	0.00	0.00	0.00	57,288,789	274	3,110	2,400	0.10	0.00	191.08	0.00	-12.23	-15.63	0.22	-0.23	0.71	1.47	122,639,944	14,919,936	8.22	0.50	244,671,552	74,618,448	269.65	293,653.00	3,030,170	1,213,736	5,684	4,781	1.29	0.00	5.92	17,949,352	-26,151,564	11,606,982	6.61	2.98	54,148,094	2.74	6.10	0.12	22.74	27.61	2.45	-14.10	3.63	14.25	-8.50	85.88	0.00	42.04	29.51
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc.	168.27	1,732	20.46	5	1.5	0.20	4.33	-14.68	0.69	17.51	25.62	20.55	22.41		0.00	0.00	24.00	27.20	32.00	1,214,562,816	208,549	292,414	366,464	0.40	1.45	51.80	14.11	0.81	64.30	1.00	0.10	0.71	0.92	2,635,285,248	381,614,016	6.91	2.26	1,168,456,960	1,498,360,960	404.08	23,739,000.00	59,362,800	57,065,329	2,683,204	2,566,280	8.54	0.05	0.93	54,784,000	-39,304,124	365,484,992	6.30	3.25	377,519,000	12.71	32.66	2.13	42.43	10.17	1.77	0.00	4.40	5.89	64.30	19.87	0.00	2.58	91.95
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	277.66	944	86.56	17	2.9	-0.12	1.53	1.69	-8.02	78.79	92.33	84.31	85.25	04/09/2019	2.00	2.41	64.00	87.65	106.00	11,644,963,538	845,804	1,163,452	1,256,278	4.98	4.87	17.37	17.51	-3.56	-4.88	0.82	-0.23	1.76	1.81	12,585,580,544	1,036,779,008	12.14	0.78	16,089,858,048	1,524,471,040	91.87	694,012,992.00	135,378,000	134,778,160	21,377,345	20,346,123	17.42	0.18	2.63	355,307,008	753,843,776	940,952,000	12.23	7.08	1,361,693,000	5.93	6.44	4.31	8.88	7.55	1.08	8.00	13.05	43.68	-8.60	116.68	0.00	0.49	89.27
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	164.67	1,769	73.94	13	3.2	-0.60	-0.58	-2.95	12.27	63.11	80.50	72.45	73.65	30/05/2019	1.00	1.34	59.00	71.62	79.00	12,623,037,440	764,992	875,910	1,034,039	3.61	3.73	20.46	19.82	3.92	5.23	1.07	0.42	1.93	2.12	12,000,806,912	852,553,984	14.08	1.43	8,382,174,208	377,043,008	18.37	634,750,016.00	170,720,000	169,535,341	4,954,546	5,252,506	6.25	0.03	6.34	1,082,649,984	464,421,888	633,961,024	12.06	6.13	1,074,301,000	9.54	10.17	7.57	12.91	5.05	1.16	11.40	14.75	32.26	4.00	48.68	0.00	0.64	98.34
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	218.50	1,295	149.91	24	2.3	-0.52	3.00	-14.31	-37.51	138.39	231.85	153.87	169.16	05/09/2019	2.60	1.85	120.00	166.38	201.00	37,641,823,348	2,195,826	2,708,928	2,272,713	1.70	13.96	88.08	9.97	-32.62	-2.70	1.36	-1.00	1.18	1.31	67,477,745,664	4,920,999,936	13.71	0.97	69,688,999,936	32,793,999,360	180.52	449,000,000.00	260,910,000	240,449,723	4,256,652	4,580,881	2.04	0.02	9.16	2,388,999,936	-1,826,125,056	5,477,000,192	69.63	2.15	14,929,000,000	2.15	7.06	0.65	21.57	12.79	1.53	-8.40	1.56	2.41	0.00	267.26	0.00	5.94	72.75
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	221.47	1,267	63.64	5	2.7	-0.34	2.24	0.17	0.25	51.58	68.12	62.04	61.45	20/08/2019	0.72	1.14	54.00	66.00	72.00	1,801,839,360	72,019	131,712	153,927	3.11	3.56	20.44	17.88	13.62	1.50	0.92	0.02	1.24	1.41	1,973,458,048	160,318,000	12.31	1.46	1,355,161,984	207,630,000	37.75	89,769,000.00	28,313,000	26,435,288	770,722	821,430	5.45	0.04	0.52	14,777,000	99,708,872	157,328,000	19.62	3.24	308,222,000	8.82	11.83	6.70	23.60	9.83	1.17	-4.90	9.07	16.62	4.70	47.31	0.00	1.29	98.09
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	671.31	130	49.19	14	2.2	1.57	4.11	20.15	10.14	34.46	49.19	44.62	42.74		0.00	0.00	42.00	52.36	66.00	1,676,353,013	172,112	228,758	256,146	6.44	3.39	7.63	14.29	0.74	10.38	1.11	0.39	1.20	1.23	1,842,669,056	260,844,000	7.06	0.48	3,805,678,080	338,001,984	32.73	112,549,000.00	33,416,600	31,938,734	1,656,151	1,567,126	7.72	0.07	4.40	149,863,008	145,394,256	248,478,000	29.91	1.64	445,601,000	4.16	6.85	5.69	13.50	10.14	1.68	32.60	5.40	12.21	3.00	113.66	0.00	3.57	94.49
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSEAMERICAN	RLGT	Radiant Logistics Inc.	133.34	2,120	5.51	5	1.8	0.00	3.57	3.18	6.84	4.11	7.27	5.04	5.72		0.00	0.00	7.00	8.90	10.00	274,437,696	102,578	220,076	341,662	0.27	0.52	20.41	10.60	-1.80	-11.33	0.92	0.30	1.19	1.27	299,340,992	38,710,000	7.73	0.34	890,516,992	36,588,000	28.75	13,731,000.00	49,807,200	44,119,790	2,083,033	2,152,905	6.72	0.05	0.11	5,420,000	31,795,750	39,813,000	2.60	2.12	169,726,000	2.64	4.35	1.84	19.06	9.33	2.10	12.20	5.13	13.32	-12.50	17.99	0.00	27.81	48.84
TRANSPORTATION	Airlines	Airlines	--	--	2019-10-18 . industry average -->	215.24	1,539	40.67	13	2.0	-0.56	0.19	-1.15	2.12	33.51	47.49	39.51	40.11		0.51	0.92	36.36	44.19	54.51	64,087,056,767	3,822,355	2,198,154	2,506,465	2.83	3.57	15.61	116.89	6.44	5.74	1.00	0.29	0.46	0.54	18,092,076,519	2,277,177,644	5.92	0.99	12,806,528,702	3,846,338,966	125.20	1,196,601,787.20	411,014,446	310,780,592	5,856,771	5,845,012	3.55	0.02	5.70	2,224,861,026	991,863,829	2,429,230,609	19.45	1.96	6,094,550,034	9.05	16.59	6.64	25.30	-20.16	1.54	7.47	5.01	15.04	5.15	31.54	0.00	0.30	58.50
TRANSPORTATION	Airlines	Airlines	NYSE	ALK	Alaska Air Group Inc.	443.00	383	66.84	14	2.1	-0.21	1.15	2.96	2.16	53.60	74.74	63.13	61.90	18/08/2019	1.40	2.23	63.00	75.21	95.00	8,032,430,638	944,511	894,605	1,261,468	4.07	6.89	16.42	9.17	1.21	13.53	0.98	0.27	0.57	0.63	9,780,493,312	1,288,999,936	7.59	1.16	8,440,000,000	3,523,000,064	88.67	506,000,000.00	123,272,000	122,763,139	4,182,050	6,560,750	3.69	0.04	13.20	1,627,000,064	393,875,008	1,502,000,000	32.21	2.08	2,206,000,000	10.32	15.27	5.99	27.09	6.72	1.31	35.30	4.54	13.38	6.10	68.45	0.00	0.41	89.73
TRANSPORTATION	Airlines	Airlines	NYSE	CEA	China Eastern Airlines Corporation Limited	65.09	2,982	24.93	1	0.0	-0.12	-1.19	-12.34	-3.44	23.10	41.90	24.54	29.40	21/06/2018	0.00	0.00	17.51	17.51	17.51	11,099,334,656	2,597	10,663	14,578	1.55	0.04	16.08	623.25	4.23	3.80	1.19	0.08	0.18	0.22	7,285,581,312	0	0.00	0.00	0	0	286.32	0.00	327,590,016	84,929,970	20,478	16,034	0.99	0.00	0.00	0	0	0	30.40	0.82	12,222,000,000	0.00	15.66	1.99	10.19	15.64	2.01	0.00	1.69	4.32	3.80	0.00	0.00	0.00	0.23
TRANSPORTATION	Airlines	Airlines	NYSE	GOL	Gol Linhas Aereas Inteligentes S.A.	295.85	851	17.13	9	2.1	-0.35	1.18	-20.10	97.13	8.54	22.48	16.54	15.30	04/05/2011	0.00	0.00	19.00	23.71	27.50	3,004,310,784	645,552	1,168,435	1,092,466	-2.39	1.87	-7.16	9.16	-0.21	33.40	0.91	1.42	0.41	0.52	3,026,801,920	0	0.00	0.00	0	0	0.00	0.00	175,010,000	115,527,365	1,327,135	1,942,205	1.35	0.00	0.00	0	0	0	-7.50	-2.28	2,125,412,000	0.00	13.11	-1.08	19.95	16.81	2.85	0.00	4.76	0.00	33.40	0.00	0.00	0.00	14.46
TRANSPORTATION	Airlines	Airlines	NASDAQ	HA	Hawaiian Holdings Inc.	109.83	2,411	28.42	9	3.4	-2.34	3.27	4.83	-17.21	23.22	40.14	26.09	27.46	14/08/2019	0.48	1.73	20.00	27.11	40.00	1,291,499,973	662,708	666,605	754,807	4.47	3.78	6.35	7.50	-0.89	-7.18	1.19	-0.22	0.56	0.64	1,886,222,976	438,876,000	4.30	0.67	2,825,491,968	1,124,259,968	111.68	219,368,992.00	47,289,700	46,089,028	3,701,242	3,746,421	5.87	0.10	11.41	539,449,984	6,528,750	445,959,008	21.19	1.34	767,320,000	10.64	15.53	7.76	26.56	12.68	2.18	-22.50	5.37	22.77	-0.50	57.73	0.00	2.54	91.67
TRANSPORTATION	Airlines	Airlines	NASDAQ	JBLU	JetBlue Airways Corporation	172.59	1,685	16.96	16	2.8	-1.34	0.65	-12.49	-4.43	15.19	19.69	17.18	17.67		0.00	0.00	15.00	20.50	27.00	4,991,998,210	3,344,820	4,581,426	4,542,896	1.44	2.34	11.79	7.07	1.28	9.20	0.95	0.16	0.41	0.51	6,389,993,472	1,240,000,000	5.15	0.80	7,952,999,936	2,377,999,872	50.63	440,000,000.00	296,267,008	295,259,623	15,989,779	9,588,138	3.78	0.05	3.07	909,000,000	30,875,000	1,463,000,064	15.85	1.07	2,567,000,000	9.68	15.59	5.53	33.69	5.79	1.29	0.00	4.55	9.59	9.20	26.04	0.00	0.78	94.74
TRANSPORTATION	Airlines	Airlines	NYSE	LTM	LATAM Airlines Group S.A.	144.65	1,995	11.97	16	2.7	-0.25	4.09	20.79	17.39	7.65	12.25	9.60	10.17	09/05/2018	0.00	0.00	9.20	12.11	16.00	6,921,074,570	514,252	560,891	399,285	0.29	0.62	41.56	18.15	29.69	1.40	1.11	0.72	0.44	0.53	16,003,805,184	1,322,861,952	12.10	1.64	9,745,776,640	10,654,158,848	349.27	174,624,992.00	606,408,000	325,701,572	5,201,874	5,284,725	14.29	0.00	2.31	1,401,288,960	-127,026,248	1,619,522,048	5.00	2.39	1,932,613,000	5.46	13.57	1.79	17.26	30.97	2.00	0.00	1.76	5.76	1.40	16.07	0.00	0.05	5.21
TRANSPORTATION	Airlines	Airlines	NYSE	LUV	Southwest Airlines Co.	230.28	1,204	53.48	18	2.3	-0.71	-0.82	0.43	-7.35	44.40	58.29	52.77	52.42	19/08/2019	0.72	1.34	49.00	60.56	75.00	28,746,407,936	7,454,711	3,563,761	4,196,661	4.31	5.10	12.42	10.49	5.07	2.45	0.91	-0.24	0.55	0.65	29,424,539,648	4,163,000,064	7.07	1.32	22,338,000,896	4,561,999,872	45.90	2,398,000,128.00	537,516,992	481,921,653	7,546,443	7,882,706	2.01	0.02	7.42	3,985,999,872	2,126,125,056	4,332,000,256	18.49	2.89	7,084,000,000	13.82	18.64	10.74	31.63	8.53	1.20	7.80	7.31	24.06	2.90	40.21	0.00	0.29	81.93
TRANSPORTATION	Airport Services	Airport Services	--	--	2019-10-18 . industry average -->	76.27	2,853	139.00	8	3.1	-0.03	0.05	-2.88	-24.98	114.13	165.36	131.12	140.52		4.53	3.00	128.66	149.82	164.98	5,346,924,668	99,422	112,069	79,392	8.50	8.45	15.29	14.74	1.52	10.38	0.65	-0.61	2.46	2.56	4,318,970,907	59,768,599	0.59	0.19	186,902,388	149,219,382	44.84	11,377,775.17	46,911,042	19,084,543	138,802	146,202	1.50	0.00	0.21	34,208,631	45,663,372	14,520,355	40.60	3.12	6,915,796,122	2.34	57.31	30.25	49.16	-20.31	1.54	27.23	8.28	14.75	4.60	1.17	0.00	11.43	48.57
TRANSPORTATION	Airport Services	Airport Services	NYSE	ASR	Grupo Aeroportuario del Sureste S. A. B. de C. V.	81.16	2,776	159.15	9	3.4	0.10	1.11	3.37	-21.95	130.56	188.79	149.98	160.48	03/06/2019	5.21	3.45	147.00	170.88	188.00	4,651,487,972	94,534	86,027	66,760	9.69	9.57	16.42	16.21	1.45	11.35	0.63	-0.41	2.68	2.79	4,654,799,872	0	0.00	0.00	0	0	38.83	0.00	30,000,000	17,666,100	99,732	106,053	1.44	0.00	0.00	0	0	0	45.84	3.47	7,879,596,000	0.00	61.10	33.86	52.18	8.06	1.44	31.30	8.85	15.80	4.70	0.00	0.00	0.86	53.91
TRANSPORTATION	Airport Services	Airport Services	NYSE	CAAP	Corporacion America Airports S.A.	43.55	3,374	4.23	6	1.2	-0.94	-7.03	-44.71	-45.26	4.23	8.66	4.98	7.05		0.00	0.00	6.00	8.95	11.00	695,436,696	132,118	286,248	163,876	0.55	0.93	7.73	4.89	1.98	3.90	0.84	-0.94	0.98	0.99	2,072,750,080	459,536,000	4.51	1.44	1,437,015,040	1,147,286,016	85.01	87,479,000.00	160,022,000	28,571,928	400,127	414,748	1.89	0.01	1.64	263,016,000	351,086,752	111,641,000	5.56	0.76	469,338,000	17.98	31.98	6.09	28.96	28.89	2.21	0.00	4.44	7.71	3.90	8.98	0.00	82.15	12.85
TRANSPORTATION	Marine	Marine	--	--	2019-10-18 . industry average -->	294.10	969	69.22	4	1.7	-0.06	1.49	2.84	4.16	53.60	74.00	66.55	65.88		0.21	0.59	71.90	76.24	81.97	6,578,580,143	302,816	362,236	388,750	1.84	3.43	36.89	20.03	1.82	7.45	1.31	0.23	0.96	1.66	5,503,856,088	427,275,263	11.22	1.96	2,723,037,443	1,568,827,558	75.21	102,435,126.83	54,952,539	51,546,136	3,474,334	3,539,570	8.08	0.07	0.45	23,074,645	34,504,627	352,756,644	45.54	1.60	682,900,240	8.36	15.16	3.63	24.65	27.26	1.65	37.84	2.85	5.43	-2.68	49.45	0.00	5.39	93.30
TRANSPORTATION	Marine	Marine	NASDAQ	EDRY	EuroDry Ltd.	0.00	4,438	8.13	2	0.0	-1.61	-0.85	-1.05	-19.84	6.52	12.77	7.73	7.78		0.00	0.00	9.00	11.25	13.50	18,394,348	1,189	1,743	5,756	-0.08	1.21	-101.63	6.78	-84.69	1.20	-0.22	0.06	0.70	0.88	88,636,384	10,528,933	8.42	3.44	25,760,256	59,961,784	106.70	-178,610.00	2,279,920	709,238	2,351	524	1.85	0.00	2.08	4,742,410	1,440,427	12,680,548	18.19	0.45	13,463,964	17.24	40.87	5.92	57.19	19.10	2.58	0.00	2.34	2.63	1.20	11.49	0.00	61.61	15.83
TRANSPORTATION	Marine	Marine	NASDAQ	GRIN	Grindrod Shipping Holdings Ltd.	43.07	3,384	5.50	1	2.0	1.66	4.17	-11.72	-22.66	4.70	7.50	5.46	5.51		0.00	0.00	7.08	7.08	7.08	104,847,195	22,165	9,865	9,248	-1.37	0.12	-4.01	45.08	-0.37	10.90	0.37	-0.08	0.88	1.05	266,868,416	-3,093,000	-86.28	0.80	335,396,992	200,368,000	72.40	-26,141,000.00	19,063,800	9,081,438	6,769	6,370	0.72	0.00	1.99	37,855,000	47,444,752	-23,557,000	14.52	0.38	25,187,000	-4.39	-0.92	-7.79	13.23	15.69	2.71	0.00	-1.85	-9.03	10.90	17.59	0.00	61.67	0.00
TRANSPORTATION	Marine	Marine	NYSE	KEX	Kirby Corporation	339.77	678	81.11	5	1.7	0.11	0.92	6.35	7.37	62.29	86.19	77.79	76.94	07/08/1989	0.00	0.00	85.00	89.40	96.00	4,858,651,136	324,520	438,785	475,129	1.82	3.84	44.64	21.12	3.33	13.40	1.34	0.22	1.09	2.00	6,588,865,024	509,740,000	12.93	2.24	2,942,000,896	1,761,097,984	53.01	108,666,000.00	59,902,000	56,699,040	4,409,376	4,455,245	9.20	0.09	0.38	22,521,000	68,886,752	381,440,992	55.41	1.46	809,751,000	9.66	17.33	3.70	27.97	7.26	1.64	65.50	2.95	3.37	-3.90	49.29	0.00	5.22	98.04
TRANSPORTATION	Marine	Marine	NYSE	MATX	Matson Inc.	175.00	1,659	37.92	4	1.7	-0.68	3.07	-6.83	-3.58	30.92	41.98	37.04	36.84	30/07/2019	0.88	2.45	37.00	41.50	45.00	1,596,687,464	258,677	156,591	155,234	2.16	2.42	17.57	15.20	-1.62	-10.83	1.32	0.20	0.56	0.68	2,608,494,848	209,400,000	12.46	1.16	2,244,600,064	1,091,000,064	142.58	93,100,000.00	42,855,000	39,240,194	896,740	1,025,993	5.21	0.03	0.56	24,000,000	-70,587,504	294,100,000	17.86	2.12	347,800,000	5.13	9.33	4.15	14.92	12.72	1.60	-43.40	2.86	12.71	0.10	52.44	0.00	1.56	85.89
TRANSPORTATION	Marine Transportation	Marine Transportation	--	--	2019-10-18 . industry average -->	221.21	1,487	82.98	12	2.0	0.41	1.06	2.97	3.77	66.00	94.49	81.14	82.99		2.17	3.18	84.58	99.43	111.51	63,987,303,573	930,608	767,722	819,934	5.39	1.41	367.88	15.27	14.04	26.61	1.00	0.30	0.56	0.70	24,535,558,477	2,026,505,369	11.86	4.19	6,495,290,007	9,062,908,874	110.42	782,150,986.94	183,269,658	155,274,056	2,626,066	2,841,990	4.56	0.02	2.12	446,094,391	489,130,446	1,927,718,251	32.73	2.42	2,442,433,271	21.16	34.83	9.17	44.14	18.50	1.44	25.96	4.27	13.61	25.47	52.36	0.00	13.71	60.95
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	BIP	Brookfield Infrastructure Partners L.P.	194.89	1,477	48.76	11	2.2	0.62	0.70	10.32	22.72	32.52	49.61	47.26	42.84	28/08/2019	2.01	4.14	40.00	50.73	54.00	15,148,424,245	198,764	290,946	301,420	0.03	1.61	1,523.75	30.14	40.69	37.45	0.47	1.18	0.67	0.71	40,930,828,288	2,667,000,064	15.35	6.97	5,872,999,936	17,004,000,256	104.75	9,000,000.00	293,355,008	279,447,679	1,763,556	2,116,783	5.21	0.00	4.60	1,288,000,000	1,783,374,976	1,854,000,000	16.23	3.00	2,444,000,000	27.79	45.41	0.72	49.43	3.97	0.81	-42.70	2.90	4.76	61.40	21.12	0.00	1.03	51.45
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	CMRE	Costamare Inc.	35.72	3,592	6.85	2	2.7	-0.58	3.79	13.98	17.98	4.22	6.89	6.03	5.51	18/07/2019	0.40	5.98	6.50	6.75	7.00	784,331,840	506,313	304,167	317,669	0.26	0.75	26.25	9.13	0.56	47.23	1.23	0.56	0.30	0.82	2,381,312,000	256,483,008	9.28	5.58	427,076,000	1,714,909,056	126.93	29,640,000.00	114,501,000	51,293,028	1,184,738	1,646,670	3.71	0.02	0.87	99,609,000	-80,365,128	181,039,008	11.80	0.58	245,338,000	35.24	60.06	14.26	66.91	7.05	1.69	212.30	3.37	4.51	29.20	3.80	0.00	56.10	25.69
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	CPLP	Capital Product Partners L.P.	526.99	243	11.71	5	1.8	-0.68	-1.76	3.54	-39.20	9.93	19.81	10.78	12.21	31/07/2019	1.26	10.64	11.00	13.80	16.00	212,865,552	86,451	77,803	106,403	-8.56	2.17	-1.37	5.40	0.07	-20.68	0.74	-0.94	1.27	1.33	432,253,824	149,720,000	2.89	1.57	275,254,016	273,857,984	67.01	-6,356,000.00	18,178,100	13,653,026	37,161	60,735	0.40	0.00	3.17	57,560,000	33,586,376	71,957,000	22.48	0.52	133,885,000	22.68	54.39	-51.13	49.90	33.03	1.43	531.00	3.61	1.21	-58.20	15.17	0.00	24.89	21.55
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DAC	Danaos Corporation	216.39	1,319	12.48	1	0.0	0.63	11.92	46.29	-42.86	6.69	16.24	8.35	10.61	02/11/2008	0.00	0.00	9.00	9.00	9.00	165,641,616	71,208	32,695	12,504	0.68	9.09	18.35	0.99	0.18	103.30	0.47	-0.01	0.39	0.55	1,633,412,352	304,595,008	5.36	3.56	458,622,016	1,576,470,016	208.67	9,815,000.00	15,373,200	8,596,229	4,425	3,970	0.82	0.00	5.13	78,803,000	258,094,128	220,550,000	49.14	0.25	332,684,000	44.22	66.42	2.14	72.68	27.28	3.33	166.20	4.51	1.48	-1.00	32.36	0.00	42.29	63.34
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	DCIX	Performance Shipping Inc.	29.42	3,807	1.03	1	0.0	-3.74	5.59	3.00	-24.38	0.57	2.19	0.93	0.97	25/05/2016	0.00	0.00	1.96	1.96	1.96	37,364,117	887,564	272,936	484,679	-0.50	-9,446.22	-2.05	-0.00	0.07	-27.50	1.11	0.22	0.00	0.00	18,646,858	1,630,500	11.44	0.88	21,322,000	0	0.00	-8,397,000.00	36,277,700	20,711,642	609,071	710,656	3.26	0.03	0.46	16,742,000	0	0	3.11	0.33	8,846,000	-12.60	7.65	-39.38	40.02	37.57	3.71	0.00	-1.32	-8.03	-27.50	1.27	0.00	21.21	0.72
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DHT	DHT Holdings Inc.	43.93	3,363	7.19	7	1.7	-2.84	-3.75	21.66	53.15	3.79	7.67	6.09	5.32	20/08/2019	0.17	2.37	6.00	7.93	11.00	1,102,541,491	4,265,948	1,803,863	1,234,082	-0.02	0.90	-342.38	8.30	-5.91	57.90	0.81	1.13	0.93	1.29	1,889,937,024	178,316,992	10.60	4.04	467,289,984	922,681,024	108.73	-2,283,000.00	142,419,008	89,778,052	4,783,187	5,366,316	3.62	0.05	0.50	70,978,000	-51,561,624	108,286,000	5.96	1.21	138,250,000	16.79	38.16	-0.49	43.34	10.39	1.90	0.00	2.76	-0.26	57.90	3.27	0.00	43.59	48.54
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	DSX	Diana Shipping Inc.	36.56	3,564	3.61	5	2.6	0.56	4.94	-1.37	-5.77	2.45	3.98	3.37	3.20	23/11/2008	0.00	0.00	4.00	4.24	4.70	349,267,488	108,385	220,992	234,213	0.13	0.28	27.98	12.89	7.77	3.60	0.83	-0.04	0.00	0.00	723,304,576	87,748,496	8.24	3.01	240,064,992	495,020,992	81.23	13,583,000.00	96,750,000	63,722,401	1,534,280	1,189,716	7.65	0.02	1.25	121,419,000	0	0	6.29	0.57	123,274,000	22.64	36.55	8.06	56.86	10.37	1.77	0.00	2.89	3.14	3.60	2.37	0.00	20.18	43.25
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	ESEA	Euroseas Ltd.	31.85	3,732	0.75	2	0.0	-0.13	1.07	18.89	-47.49	0.51	2.40	0.66	0.67	27/08/2013	0.00	0.00	1.00	1.15	1.30	9,361,998	444,912	119,091	94,547	-0.18	0.01	-4.12	74.90	0.24	-17.10	0.30	0.07	0.35	0.54	54,764,312	4,396,761	12.46	1.67	32,787,140	39,834,828	428.08	-4,139,590.00	12,515,600	1,543,054	108,452	135,688	1.61	0.01	0.16	2,000,437	-4,447,813	-5,975,926	0.13	5.67	10,402,555	3.67	13.41	-0.69	30.47	81.98	4.17	0.00	1.24	-14.01	-17.10	2.75	0.00	47.54	18.96
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GASS	StealthGas Inc.	60.56	3,044	3.47	1	1.0	0.00	4.52	-14.74	-1.99	2.76	4.14	3.18	3.33	25/02/2009	0.00	0.00	6.00	6.00	6.00	138,159,040	50,534	27,879	46,744	-0.11	0.38	-31.55	9.08	1.47	-21.40	0.90	0.17	1.05	1.15	467,178,208	60,839,408	7.68	3.04	153,780,176	395,962,912	70.66	-4,315,857.00	40,046,100	24,644,712	7,265	9,835	0.30	0.00	1.65	65,836,972	37,245,116	29,200,092	14.07	0.25	73,439,892	14.06	39.56	-2.81	46.48	9.68	1.74	0.00	1.31	-0.77	-21.40	3.86	0.00	16.28	61.08
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GLBS	Globus Maritime Limited	25.09	3,966	2.43	1	0.0	-3.95	1.25	3.85	-58.45	1.66	9.44	2.20	2.88	22/05/2012	0.00	0.00	2.00	5.00	5.00	10,867,784	239,255	159,302	317,859	-1.33	0.00	-1.82	0.00	0.10	-19.00	1.59	0.07	0.36	0.59	46,296,352	1,882,000	24.60	2.86	16,164,000	38,311,000	94.05	-4,568,000.00	4,347,300	2,950,207	260,217	252,567	1.16	0.16	0.62	2,709,000	3,093,625	804,000	9.37	0.26	5,075,000	-16.89	11.64	-28.26	23.88	92.55	5.04	0.00	-1.92	-11.03	-19.00	4.72	0.00	17.90	0.21
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	GNK	Genco Shipping & Trading Limited	84.90	2,726	10.04	8	1.7	-1.57	-3.18	0.60	-31.42	7.18	12.49	9.41	8.74		0.00	0.00	12.00	14.26	18.00	393,930,835	172,046	209,900	216,109	-0.44	1.20	-22.77	7.74	7.59	-3.00	1.51	-0.09	1.67	2.02	717,854,528	86,478,000	8.30	1.88	381,463,008	510,979,008	50.49	-18,286,000.00	41,656,900	15,358,500	1,546,573	1,602,138	6.66	0.10	3.96	165,120,992	-186,747,872	55,711,000	24.30	0.41	153,706,000	5.15	22.67	-4.79	32.27	13.13	2.72	0.00	0.80	-1.79	-3.00	9.14	0.00	0.58	87.32
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	GOGL	Golden Ocean Group Limited	36.18	3,577	6.00	7	1.7	-0.66	-2.60	-7.26	-29.44	4.36	8.56	5.95	5.62	28/08/2019	0.33	5.44	4.47	7.43	9.92	857,987,968	255,816	255,566	235,710	0.13	0.94	47.24	6.38	-2.58	-18.30	1.32	-0.51	0.41	0.76	2,097,464,320	206,356,000	10.16	3.43	611,788,992	1,348,988,032	91.57	18,321,000.00	143,023,008	93,865,679	685,357	987,261	2.89	0.01	0.76	108,384,000	101,405,624	152,839,008	10.26	0.58	252,686,000	15.49	33.73	2.99	33.09	9.94	2.49	0.00	2.01	1.23	-18.30	4.25	0.00	35.15	29.18
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	GSL	Global Ship Lease Inc.	112.15	2,382	7.52	2	1.7	0.80	-2.08	-2.34	3.61	4.24	8.51	7.17	6.74	22/09/2019	0.00	0.00	12.00	13.50	15.00	132,026,384	63,886	57,307	25,514	-4.89	1.90	-1.54	3.96	-0.02	84.98	0.80	0.25	0.79	0.96	867,607,232	124,449,000	6.97	4.06	213,512,000	865,230,976	258.12	-49,789,000.00	17,556,700	5,765,336	181,229	7,009	2.26	0.08	7.40	75,399,000	32,627,376	63,726,000	32.89	0.23	106,250,000	40.88	58.29	-21.88	64.66	23.26	2.93	49.80	5.72	-15.70	80.00	20.95	0.00	50.48	4.38
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	HII	Huntington Ingalls Industries Inc.	269.44	992	210.10	13	2.5	-0.78	-0.77	-10.20	-7.80	177.03	236.20	210.31	212.44	28/08/2019	3.44	1.60	200.00	243.38	275.00	8,684,310,479	231,911	235,721	312,483	16.22	16.79	12.95	12.61	-2.41	-5.38	1.02	-0.27	0.97	1.12	10,771,339,264	1,065,000,000	10.11	1.26	8,550,000,128	1,912,999,936	117.51	687,000,000.00	41,334,500	40,290,427	908,513	1,106,786	3.61	0.03	0.70	29,000,000	237,124,992	522,000,000	39.32	5.34	1,791,000,000	10.05	12.46	8.04	19.21	6.91	1.19	-43.20	7.89	41.30	8.30	201.89	0.00	2.33	86.93
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	HOS	Hornbeck Offshore Services Inc.	31.24	3,756	0.66	2	2.0	0.43	-9.95	-29.31	-88.23	0.60	4.44	0.72	1.20		0.00	0.00	0.81	1.05	1.80	25,299,184	60,838	95,496	143,020	-3.29	-1.30	-0.20	-0.50	0.07	-2.70	1.62	-1.40	0.65	0.86	1,200,657,408	22,416,000	53.56	5.38	223,267,008	1,317,149,952	105.89	-123,943,000.00	37,993,300	22,283,467	2,581,313	2,501,045	14.90	0.08	3.76	142,708,000	-45,379,876	-63,359,000	32.74	0.02	64,762,000	-40.08	10.04	-55.51	29.49	40.15	4.53	0.00	-2.05	-9.51	-2.70	5.92	0.00	13.23	63.34
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	MCFT	MasterCraft Boat Holdings Inc.	191.99	1,502	14.86	4	2.2	1.40	4.10	-10.51	-57.24	13.56	33.89	14.78	19.98	12/06/2016	0.00	0.00	15.00	21.25	29.00	279,058,592	139,736	325,739	238,271	1.14	2.80	13.03	5.31	0.45	28.70	1.40	-1.35	0.28	0.79	379,510,784	73,901,000	5.14	0.81	466,380,992	113,741,000	157.28	21,354,000.00	18,785,500	17,117,109	422,229	507,097	1.29	0.00	0.31	5,826,000	27,950,750	55,886,000	3.85	3.85	113,509,000	14.18	15.85	4.58	24.34	23.11	2.40	0.00	19.42	34.21	28.70	25.00	0.00	2.65	92.10
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	MPX	Marine Products Corporation	287.04	888	13.67	1	3.0	-0.51	-3.32	-6.18	-41.35	12.67	23.24	14.60	14.72	07/08/2019	0.48	3.48	15.00	15.00	15.00	465,404,923	16,502	16,268	31,091	0.84	0.96	16.33	14.31	6.53	2.50	0.87	-0.82	1.09	3.15	457,045,792	37,448,000	12.21	1.49	305,823,008	180,000	0.23	28,731,000.00	34,045,900	6,910,287	715,672	712,481	39.19	0.10	0.38	12,967,000	6,208,250	17,022,000	2.32	5.88	66,323,000	11.59	12.25	9.40	22.34	22.04	2.06	3.80	19.37	36.78	1.90	8.91	0.00	18.70	0.43
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NAT	Nordic American Tankers Limited	50.49	3,209	4.00	6	2.3	1.27	-3.15	89.57	66.23	1.71	4.20	2.34	2.19	28/08/2019	0.04	1.04	2.00	4.56	11.00	594,760,258	11,543,148	3,214,356	1,682,744	-0.41	0.48	-9.76	8.60	1.12	-8.70	1.21	1.15	1.46	2.54	913,511,040	70,928,000	12.88	3.01	303,430,016	410,494,016	70.41	-57,786,000.00	141,970,000	138,089,528	6,645,413	6,140,279	4.30	0.05	0.30	42,062,000	109,581,128	37,472,000	4.11	0.97	43,593,000	2.75	23.38	-19.04	27.89	20.17	2.92	0.00	0.50	-9.34	-8.70	2.14	0.00	2.72	26.47
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NM	Navios Maritime Holdings Inc.	28.05	3,859	5.62	1	1.0	-1.40	3.12	-20.51	-26.96	1.73	7.81	5.14	3.93	15/09/2015	0.00	0.00	5.00	5.00	5.00	76,372,830	254,188	124,140	171,189	-17.33	3.41	-0.32	1.34	-0.03	11.50	0.81	0.63	0.53	0.67	2,357,498,112	208,282,000	11.32	4.24	556,275,008	2,139,366,016	460.05	-209,654,000.00	12,993,800	8,718,734	323,956	288,244	2.35	0.03	8.91	110,645,000	27,312,876	68,799,000	15.54	0.36	209,863,000	17.44	37.44	-43.92	40.60	34.60	5.60	0.00	2.20	-47.07	11.50	45.98	0.00	27.71	7.11
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NMM	Navios Maritime Partners L.P.	260.45	1,036	19.68	3	2.0	-6.20	-0.66	13.89	-29.44	11.81	24.45	17.41	15.33	04/08/2019	1.20	7.12	15.00	24.83	34.50	202,415,679	47,721	91,591	58,120	-0.45	4.74	-43.54	3.74	2.42	-18.00	1.17	-0.08	1.94	2.36	649,895,232	101,575,000	6.40	3.03	214,676,000	485,063,008	64.64	-5,072,000.00	10,983,800	8,557,806	104,501	87,659	1.86	0.01	3.02	33,884,000	35,804,752	51,491,000	66.92	0.29	215,157,000	21.33	47.31	-2.36	91.77	19.27	2.74	0.00	2.23	-0.67	-18.00	19.14	0.00	21.00	21.15
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NNA	Navios Maritime Acquisition Corporation	53.90	3,151	8.94	2	2.2	-14.37	-6.88	39.91	78.46	3.08	10.83	7.09	6.63	23/09/2019	1.20	11.78	5.75	6.88	8.00	122,731,888	1,751,065	185,031	81,119	-4.63	8.30	-1.93	1.08	-0.05	41.20	1.01	0.87	0.86	1.00	1,294,685,312	76,182,000	17.00	5.49	236,020,992	1,187,409,024	333.06	-53,782,000.00	13,728,400	7,427,186	27,795	33,232	0.35	0.00	3.02	41,402,000	-20,798,876	-6,170,000	25.97	0.34	148,697,000	5.43	32.28	-23.53	84.13	16.49	3.35	0.00	0.53	-14.59	41.20	20.33	0.00	25.07	2.04
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	NVGS	Navigator Holdings Ltd.	176.20	1,651	11.37	4	1.2	-1.13	-0.35	7.26	-5.41	8.97	12.30	10.18	10.29		0.00	0.00	14.00	15.00	16.00	634,813,738	78,190	100,221	106,719	-0.26	1.06	-43.73	10.85	-72.88	0.60	0.78	-0.15	0.65	0.98	1,461,850,368	102,452,000	14.27	4.74	308,764,992	864,275,008	91.49	-14,266,000.00	55,832,100	31,584,760	446,788	392,479	4.25	0.01	0.85	47,285,000	55,556,052	51,108,000	16.92	0.67	141,693,000	11.26	33.18	-4.62	43.84	7.90	1.45	0.00	1.19	-1.50	0.60	5.54	0.00	6.90	69.69
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	13.15	4,348	3.71	1	0.0	4.21	-2.38	-24.44	-51.68	3.33	7.82	4.14	5.26		0.00	0.00	3.50	3.50	3.50	34,977,085	2,938	18,322	28,668	-0.75	0.03	-4.93	118.67	0.18	-27.90	0.34	-0.70	0.02	0.03	42,665,192	-7,646,181	-5.58	13.09	3,259,883	30,093,016	0.00	-6,728,286.00	9,228,420	8,031,308	1,627,189	1,604,025	99.80	0.19	0.04	372,486	-1,651,553	-5,435,295	-2.79	-1.33	-412,807	-243.33	-234.55	-206.40	-71.97	20.90	3.28	0.00	-189.55	0.00	-27.90	0.36	0.00	18.96	8.53
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	PANL	Pangaea Logistics Solutions Ltd.	56.81	3,112	3.29	2	0.0	1.71	2.06	-3.34	-2.26	2.81	3.86	3.21	3.31	22/08/2019	0.14	4.36	4.20	4.85	5.50	145,582,730	38,783	14,859	20,833	0.36	0.63	9.13	5.11	-0.51	-18.03	-0.07	0.17	0.99	1.44	350,122,752	48,683,556	7.19	0.97	360,008,672	179,673,824	75.59	15,394,058.00	44,451,900	9,813,655	10,764	3,510	1.15	0.00	0.93	41,161,116	-18,907,216	38,913,476	3.80	0.87	71,035,880	8.59	13.52	4.28	18.35	9.58	2.09	-30.80	4.33	9.24	-14.00	8.48	0.00	45.00	58.41
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	PSV	Hermitage Offshore Services Ltd.	27.43	3,877	1.03	1	1.5	2.24	1.24	-62.86	-88.15	0.99	8.62	1.36	2.90	23/05/2018	0.00	0.00	1.59	1.59	1.59	20,819,386	236,087	107,662	52,474	-19.93	0.14	-0.05	7.38	-0.00	202.60	0.90	-1.55	0.14	0.17	154,060,224	-5,589,000	-27.57	5.18	29,722,000	141,904,992	258.62	-188,907,008.00	20,162,100	6,676,276	145,320	118,642	5.37	0.03	0.54	10,884,000	0	0	2.72	0.38	-6,734,000	-61.57	-18.80	0.00	0.95	27.12	4.44	0.00	-4.00	-134.12	202.60	3.14	0.00	0.00	0.00
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	PXS	Pyxis Tankers Inc.	64.89	2,984	1.66	2	2.0	-1.72	-2.35	51.05	50.80	0.65	3.10	1.31	1.18		0.00	0.00	2.00	2.25	2.50	35,006,908	62,606	107,978	125,777	-0.55	0.01	-3.03	166.00	0.40	-7.50	1.15	0.99	0.11	0.18	99,746,072	318,000	313.67	3.55	28,070,000	65,392,000	181.66	-11,498,000.00	21,088,500	3,847,604	66,278	196,664	0.58	0.02	0.07	1,391,000	2,390,500	-2,400,000	1.71	0.97	3,838,000	-18.34	1.13	-40.96	15.45	53.64	4.95	0.00	-2.75	-27.54	-7.50	1.34	0.00	81.86	0.41
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	RCL	Royal Caribbean Cruises Ltd.	302.82	816	111.18	18	1.8	1.86	3.36	-2.44	-5.24	89.48	130.89	107.38	114.73	18/09/2019	3.12	2.88	125.00	141.28	159.00	23,298,992,128	1,557,019	1,381,408	1,573,126	8.81	10.75	12.63	10.34	0.82	15.43	1.27	-0.11	0.07	0.17	34,737,303,552	3,228,494,080	10.76	3.35	10,374,886,400	11,715,877,888	96.86	1,848,605,056.00	209,560,992	175,796,591	3,614,517	3,891,096	2.51	0.02	1.12	235,000,992	107,619,128	3,743,079,936	55.07	2.02	4,231,642,000	20.09	31.12	17.82	45.81	8.00	1.43	2.70	4.84	16.33	20.10	49.59	0.00	18.52	73.20
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SALT	Scorpio Bulkers Inc.	77.83	2,822	6.91	10	1.8	-1.29	-5.08	8.31	-3.03	3.75	7.28	6.28	5.22	13/08/2019	0.08	1.17	5.50	8.26	10.00	472,201,868	190,216	323,912	401,825	0.33	0.40	20.81	15.63	0.02	1,052.18	1.49	0.47	0.95	1.00	1,187,216,768	85,408,000	13.90	5.23	227,083,008	858,438,016	96.05	23,772,000.00	72,488,000	36,503,422	2,079,534	2,899,197	4.79	0.05	2.03	139,302,000	57,696,376	42,051,000	13.21	0.52	132,302,000	12.96	37.61	10.47	51.79	13.88	2.67	4,988.00	1.08	2.64	-19.00	3.28	0.00	37.66	40.20
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SB	Safe Bulkers Inc.	39.02	3,492	1.83	5	2.4	-1.08	-4.69	-16.06	-28.19	1.35	2.64	1.90	1.72	13/08/2015	0.00	0.00	1.25	2.33	3.00	184,260,850	424,478	296,760	326,639	0.13	0.40	14.19	4.42	-0.87	-16.35	1.61	-0.26	1.28	1.68	718,886,400	103,191,000	6.97	3.66	196,471,008	568,454,976	117.95	13,057,000.00	101,253,000	50,889,759	616,033	801,003	1.51	0.02	0.79	79,540,000	12,200,000	66,349,000	4.59	0.40	124,143,000	27.39	52.52	12.65	63.50	14.66	2.99	0.00	3.18	5.33	-3.20	1.94	0.00	33.19	0.00
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	SBLK	Star Bulk Carriers Corp.	75.31	2,857	11.00	6	1.6	-0.54	-0.81	5.77	-12.08	6.47	12.63	10.37	8.90	05/09/2012	0.00	0.00	11.50	13.85	19.10	1,052,800,128	467,890	594,327	574,290	-0.09	3.10	-129.41	3.55	-6.81	19.00	1.60	-0.02	0.50	0.82	2,385,334,528	213,574,000	11.17	3.30	722,182,016	1,467,506,048	99.43	-7,746,000.00	95,709,104	43,946,746	2,271,596	2,280,305	3.98	0.04	0.91	83,088,000	-243,973,120	115,549,000	16.09	0.68	289,412,000	13.46	29.57	-1.07	35.10	12.39	2.62	0.00	2.30	-0.59	19.00	7.92	0.00	9.92	58.17
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SFL	SFL Corporation Ltd.	229.63	1,208	14.80	8	2.3	0.00	1.16	12.46	8.90	10.53	14.80	14.02	12.87	10/09/2019	1.40	9.80	13.00	14.64	16.00	1,593,698,648	572,525	607,931	593,734	0.88	1.00	16.78	14.63	0.56	29.80	0.79	0.58	1.46	1.49	3,863,785,984	319,099,008	12.11	8.51	454,040,992	2,624,946,944	227.34	94,914,000.00	107,610,000	80,522,174	7,355,325	7,401,333	14.11	0.09	3.05	327,958,016	-417,329,984	200,475,008	10.73	1.38	288,291,000	43.68	70.28	20.90	70.82	7.03	1.14	74.00	3.41	7.92	13.60	4.22	0.00	31.02	33.08
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	SHIP	Seanergy Maritime Holdings Corp.	45.87	3,324	0.62	2	2.0	-3.86	13.74	1.64	-95.00	0.47	14.55	0.56	3.07	06/07/2008	0.00	0.00	1.00	1.30	1.60	15,251,070	319,118	400,236	277,526	-6.54	0.25	-0.09	2.48	-0.01	11.50	0.91	-2.57	0.17	0.27	220,807,648	18,151,000	12.17	2.51	88,149,000	222,774,000	872.53	-24,292,000.00	24,598,500	9,480,053	5,489	45,185	0.02	0.00	0.65	12,020,000	-21,901,500	4,915,000	1.38	0.45	29,960,000	8.30	20.59	-27.56	29.30	48.94	3.97	0.00	1.68	-89.70	11.50	23.71	0.00	41.63	0.14
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	SSW	Seaspan Corporation	99.02	2,545	11.07	7	2.6	-2.12	-0.90	8.85	28.36	7.17	11.63	10.71	9.70	18/07/2019	0.50	4.89	8.00	10.43	12.00	2,324,294,544	430,925	443,738	632,983	2.03	0.79	5.46	12.96	-0.46	-11.95	1.32	0.84	0.81	0.86	6,511,152,128	732,632,000	8.89	5.66	1,150,636,032	4,795,713,024	147.38	397,348,992.00	215,618,000	75,077,736	7,059,988	6,198,136	15.25	0.09	2.75	592,518,976	402,776,736	777,745,984	14.90	0.74	747,314,000	43.04	63.67	40.70	67.94	21.84	1.85	-70.60	3.84	17.37	-2.20	5.95	0.00	29.23	29.02
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TDW	Tidewater Inc.	176.31	1,650	15.66	5	1.8	0.13	2.82	-31.13	-57.31	13.84	28.58	15.91	20.95		0.00	0.00	24.00	31.20	38.00	588,602,864	110,605	204,954	192,650	-4.78	0.56	-3.28	27.20	-0.17	19.20	1.27	-1.33	3.98	4.34	621,479,040	30,450,000	20.41	1.36	457,433,984	440,043,008	39.45	-159,095,008.00	38,298,500	35,794,964	1,246,474	1,325,248	6.44	0.03	9.68	370,852,000	49,503,124	-33,765,000	29.43	0.53	131,410,000	-8.06	6.66	-34.78	32.97	10.36	2.13	0.00	-1.34	-15.15	19.20	13.75	0.00	2.07	83.15
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TGP	Teekay LNG Partners L.P.	197.19	1,460	13.12	5	2.0	-3.17	-6.22	-13.68	-11.55	10.80	16.20	14.51	14.23	04/08/2019	0.76	5.54	16.00	18.00	20.00	1,028,608,000	288,008	285,242	243,468	0.55	2.37	23.94	5.54	0.17	138.68	0.93	-0.30	0.26	0.54	4,732,048,896	385,807,008	12.27	8.22	575,945,024	3,393,530,880	186.59	43,984,000.00	78,400,000	53,103,773	671,909	577,684	3.08	0.01	1.59	124,880,000	-389,357,504	164,488,000	18.26	0.72	357,197,000	45.60	66.99	12.10	73.50	9.72	1.62	0.00	3.12	4.41	25.10	7.28	0.00	31.76	43.39
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TK	Teekay Corporation	27.23	3,884	4.28	1	3.0	-6.35	-11.57	-6.55	-33.68	2.82	7.31	4.04	3.92	30/01/2019	0.22	5.18	5.00	5.00	5.00	431,335,897	554,810	586,825	674,225	-1.53	0.43	-2.79	10.63	-0.22	12.80	1.86	-0.32	0.43	0.67	7,153,549,312	557,537,984	12.83	3.87	1,846,973,952	4,943,454,208	184.97	-154,100,000.00	100,784,000	68,093,947	5,801,973	7,412,930	11.07	0.11	2.35	236,367,008	-325,554,112	250,624,992	6.63	0.65	594,939,000	17.11	30.19	-8.34	37.58	12.85	3.21	0.00	2.42	-3.70	12.80	18.37	0.00	13.44	32.10
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TNK	Teekay Tankers Ltd.	48.56	3,253	2.12	6	2.3	-0.47	7.61	69.60	102.86	0.91	2.13	1.32	1.16	01/03/2018	0.00	0.00	1.10	1.93	3.00	570,280,000	2,621,869	2,433,531	1,604,160	-0.04	0.45	-57.30	4.71	-3.22	17.80	1.38	1.45	0.57	0.85	1,565,927,040	160,408,000	9.76	1.84	850,417,024	1,054,251,008	111.46	-7,842,000.00	232,000,000	188,950,980	1,016,993	1,577,771	0.98	0.01	0.14	37,084,000	68,653,752	46,633,000	3.52	0.60	166,518,000	7.14	18.86	-0.92	26.54	16.85	2.61	0.00	1.77	-0.83	17.80	3.17	0.00	17.40	36.83
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TNP	Tsakos Energy Navigation Limited	31.27	3,755	3.82	2	1.3	-0.78	1.60	15.41	12.38	2.63	3.99	3.10	3.19	22/05/2019	0.20	5.51	4.50	4.50	4.50	354,434,930	667,459	231,317	156,648	-1.25	0.80	-3.05	4.70	-0.19	16.20	0.72	0.55	0.79	1.26	1,795,098,240	208,750,000	8.60	3.14	571,292,032	1,572,089,984	105.31	-109,764,000.00	89,512,704	51,951,992	421,938	442,107	3.71	0.01	2.08	182,928,992	-12,090,125	119,858,000	16.00	0.24	212,014,000	13.19	36.54	-11.59	43.00	8.38	1.83	0.00	1.44	-4.38	16.20	6.52	0.00	34.35	28.34
TRANSPORTATION	Marine Transportation	Marine Transportation	NYSE	TOO	Teekay Offshore Partners L.P.	0.00	4,438	1.53	1	3.0	0.00	0.00	30.77	-30.32	1.06	2.18	1.27	1.26	31/10/2018	0.04	3.39	1.60	1.60	1.60	624,286,596	908,619	1,145,192	635,571	-0.09	0.17	-18.00	9.00	90.00	-0.20	0.71	-0.23	0.46	0.52	4,036,415,488	668,822,976	6.04	2.82	1,429,282,048	3,318,117,888	235.03	-34,951,000.00	410,700,000	410,354,791	121,745	112,086	0.81	0.00	0.49	201,630,000	181,777,632	390,833,984	2.38	0.64	774,329,000	26.32	46.79	-0.20	56.03	32.02	2.63	0.00	4.43	-0.15	-0.20	3.48	0.00	13.79	75.90
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	TOPS	Top Ships Inc.	19.16	4,178	4.37	1	2.0	-4.79	32.83	-51.44	-85.94	2.80	42.00	4.98	11.80	11/04/2006	0.00	0.00	6.00	6.00	6.00	6,438,034	2,370,816	497,249	151,502	-16.79	0.08	-0.26	50.75	-0.01	51.30	1.31	-0.74	0.08	0.15	315,173,536	14,018,000	22.48	6.16	51,151,000	280,510,016	222.46	-19,729,000.00	1,585,260	1,542,355	225,314	119,653	0.37	0.18	1.72	2,654,000	-179,403,632	10,026,000	60.76	0.07	19,035,000	9.68	27.41	-10.05	44.04	55.44	4.42	0.00	0.96	-4.57	51.30	43.53	0.00	0.44	0.88
TRANSPORTATION	Marine Transportation	Marine Transportation	NASDAQ	TRMD	TORM plc	0.00	4,438	9.76	1	0.0	0.15	-1.52	14.87	38.80	5.57	12.50	8.47	7.84	23/08/2016	0.00	0.00	16.00	16.00	16.00	777,493,978	25,042	1,316	1,187	0.02	2.70	650.91	3.72	361.61	1.80	0.50	1.03	1.11	1.34	1,275,609,984	155,510,000	8.20	1.93	661,766,016	724,300,032	83.80	1,821,000.00	73,900,000	25,617,435	853	967	0.00	0.00	1.44	106,400,000	-38,065,248	120,738,000	11.70	0.83	169,399,000	6.84	23.50	0.28	31.37	29.32	2.40	0.00	1.63	0.21	1.80	8.70	0.00	0.00	0.00
TRANSPORTATION	Railroads	Railroads	--	--	2019-10-18 . industry average -->	144.36	2,051	136.85	20	2.4	-0.60	0.74	-4.74	4.97	107.22	152.87	137.08	138.77		2.60	1.92	115.33	152.27	172.19	327,766,449,868	4,745,900	2,436,874	2,513,798	7.59	8.43	17.96	20.32	264.67	3.53	1.00	0.42	0.56	0.85	80,024,632,664	5,538,744,706	8.28	3.97	11,423,146,613	13,843,871,506	115.37	3,033,330,972.07	562,925,169	539,944,425	5,375,521	4,693,218	2.84	0.01	1.26	839,493,311	1,827,782,434	4,289,519,201	30.03	4.93	7,593,006,107	26.84	48.71	26.68	51.16	-15.48	1.10	13.89	8.48	26.19	2.01	21.21	0.00	0.81	63.78
TRANSPORTATION	Railroads	Railroads	NYSE	CNI	Canadian National Railway Company	133.58	2,118	87.58	19	2.6	-0.01	0.74	-7.67	4.55	70.93	95.37	89.93	89.38	05/09/2019	1.62	1.86	86.54	96.52	105.53	62,909,861,728	756,853	781,575	867,877	5.87	5.12	14.91	17.11	1.92	7.75	0.75	0.25	0.34	0.69	62,582,415,360	0	0.00	0.00	0	0	77.28	0.00	718,099,968	615,533,777	4,888,017	3,666,107	6.26	0.00	0.00	0	0	0	18.14	4.83	7,620,000,000	0.00	50.16	29.50	53.45	4.90	0.87	6.20	9.13	25.04	9.00	0.00	0.00	3.04	0.00
TRANSPORTATION	Railroads	Railroads	NYSE	CP	Canadian Pacific Railway Limited	185.39	1,567	216.37	20	2.3	-0.58	0.17	-9.19	9.45	168.41	246.27	228.26	219.98	25/09/2019	2.51	1.15	193.73	244.50	284.94	29,954,695,168	376,434	430,259	444,218	12.46	13.92	17.37	15.54	0.66	26.28	0.86	0.33	0.50	0.67	30,155,567,104	0	0.00	0.00	0	0	124.55	0.00	138,576,000	127,984,825	624,043	766,080	1.40	0.00	0.00	0	0	0	37.58	5.76	4,035,000,000	0.00	53.15	30.40	55.48	5.47	1.04	70.10	10.02	33.87	13.00	0.00	0.00	0.01	75.41
TRANSPORTATION	Railroads	Railroads	NASDAQ	CSX	CSX Corporation	92.39	2,627	68.67	20	2.6	-1.59	-0.55	-0.42	2.71	58.76	80.52	67.73	72.00	28/08/2019	0.96	1.39	55.00	76.60	85.00	54,810,742,784	18,651,360	5,019,362	4,930,219	4.19	4.46	16.39	15.40	-3.50	-4.68	1.05	0.01	0.91	1.41	68,826,996,736	6,387,999,744	10.77	5.64	12,195,000,320	16,737,000,448	140.90	3,401,999,872.00	798,176,000	790,732,800	9,990,030	9,711,465	1.97	0.01	3.23	2,558,000,128	2,642,374,912	4,972,000,256	15.00	4.58	6,166,000,000	41.31	52.38	27.91	52.38	10.26	1.12	2.90	8.32	26.57	-4.80	15.09	0.00	0.22	78.69
TRANSPORTATION	Railroads	Railroads	NYSE	GSH	Guangshen Railway Company Limited	130.68	2,153	15.57	1	0.0	-1.70	-2.32	-7.49	-24.81	15.19	22.64	15.82	18.17	17/06/2019	0.44	2.80	13.00	13.00	13.00	2,811,727,594	32,953	20,166	18,784	1.15	0.03	13.54	518.00	0.51	26.43	0.51	-0.72	1.02	1.11	2,215,730,432	0	0.00	0.00	0	0	4.04	0.00	141,671,008	84,969,860	45,889	53,851	1.72	0.00	0.00	0	0	0	31.15	0.50	1,494,319,557	0.00	14.92	4.36	8.17	6.02	1.32	79.20	2.41	3.07	9.00	0.00	0.00	0.00	3.47
TRANSPORTATION	Railroads	Railroads	NYSE	GWR	Genesee & Wyoming Inc.	143.23	2,011	111.10	6	2.9	0.05	0.37	1.43	35.77	68.38	111.10	110.52	95.71		0.00	0.00	87.00	107.83	112.00	6,330,978,051	506,664	634,133	646,010	3.69	4.85	30.08	22.89	26.74	1.13	0.85	1.16	0.92	1.09	9,322,136,576	670,950,016	13.89	4.04	2,308,467,968	2,891,804,928	78.35	215,299,008.00	56,592,800	55,480,589	2,943,438	3,172,842	4.62	0.05	1.45	82,383,000	191,917,744	544,886,976	61.23	1.81	846,194,000	17.95	29.07	9.33	36.29	9.03	0.97	23.30	3.18	5.88	-4.00	40.16	0.00	1.86	97.96
TRANSPORTATION	Railroads	Railroads	NYSE	KSU	Kansas City Southern	343.08	664	145.25	16	2.2	7.26	8.80	16.70	27.18	90.84	145.25	128.19	118.78	05/09/2019	1.44	1.10	120.00	139.00	146.00	14,265,461,198	1,378,334	840,860	1,011,067	5.59	7.72	26.00	17.29	173.32	0.15	1.02	1.42	0.45	0.80	16,157,559,808	1,344,000,000	12.02	5.81	2,781,799,936	2,836,800,000	55.07	566,000,000.00	99,913,800	99,300,365	2,907,613	3,124,841	3.65	0.04	0.48	47,600,000	228,750,000	1,061,100,032	48.30	3.01	1,295,200,000	35.61	48.31	20.35	48.23	7.10	1.22	-11.70	6.55	11.20	4.60	27.59	0.00	0.51	85.38
TRANSPORTATION	Railroads	Railroads	NYSE	NSC	Norfolk Southern Corporation	190.76	1,513	181.91	20	2.4	-0.98	1.91	-4.25	12.07	139.79	206.70	176.12	184.89	01/08/2019	3.76	2.08	130.00	202.70	235.00	47,916,367,872	1,510,296	1,544,954	1,644,645	10.31	11.59	17.65	15.70	16.04	1.10	1.07	0.41	0.54	0.78	59,779,870,720	5,314,999,808	11.25	5.15	11,608,000,512	12,343,000,064	80.62	2,796,000,000.00	263,407,008	262,908,934	3,508,542	3,458,450	2.29	0.01	1.04	274,000,000	1,267,750,016	3,852,000,000	58.13	3.13	5,091,000,000	36.10	45.79	24.15	45.78	7.51	1.24	8.00	7.18	17.59	0.90	43.08	0.00	0.17	75.91
TRANSPORTATION	Railroads	Railroads	NYSE	UNP	Union Pacific Corporation	119.40	2,275	161.50	25	2.3	-1.33	0.07	-7.31	-1.94	128.21	179.95	162.84	166.56	28/08/2019	3.88	2.56	138.00	182.96	207.00	108,766,615,473	3,484,816	3,415,188	3,571,261	8.43	9.95	19.17	15.40	766.67	0.03	1.14	0.41	0.52	0.72	132,912,119,808	10,915,000,320	12.18	5.86	22,665,000,960	27,306,000,384	150.27	6,108,000,256.00	704,529,984	703,099,555	6,066,182	4,798,097	1.76	0.01	1.57	1,108,999,936	3,576,750,080	8,552,999,936	25.78	6.27	11,755,000,000	38.44	48.16	26.95	52.78	8.70	1.17	12.10	9.05	32.08	-1.30	31.38	0.00	0.33	81.34
TRANSPORTATION	Transportation Services	Transportation Services	--	--	2019-10-18 . industry average -->	478.60	465	107.33	22	2.0	-1.40	-0.27	-0.06	4.16	81.89	114.24	103.43	98.05		0.89	0.64	101.00	121.67	147.55	30,544,736,422	877,418	1,123,989	1,520,163	3.39	6.44	20.87	19.24	-1.86	2,972.78	1.00	0.30	0.89	1.00	17,520,547,813	1,278,002,931	13.76	1.99	11,415,514,954	4,597,738,973	129.77	486,599,413.31	126,694,337	101,483,486	7,828,202	7,414,732	6.12	0.12	22.74	3,315,546,300	1,101,806,552	2,044,040,337	26.66	4.33	6,657,760,070	8.11	13.83	3.63	64.78	-32.76	1.41	11,786.34	2.96	8.65	6.11	86.63	0.00	10.03	90.92
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	AAWW	Atlas Air Worldwide Holdings Inc.	169.58	1,715	22.64	8	2.3	0.40	3.85	-50.44	-57.62	20.96	60.31	25.24	40.85		0.00	0.00	30.00	44.75	62.00	585,341,959	398,191	493,795	351,724	7.59	5.23	2.98	4.31	-9.94	-0.30	1.88	-1.37	0.40	0.49	3,443,004,160	529,804,992	6.50	1.25	2,765,166,080	2,985,826,048	140.37	339,300,000.00	25,854,100	25,296,208	2,157,227	2,090,400	4.05	0.10	4.56	117,818,000	-3,179,000	358,665,984	82.27	0.28	874,407,000	8.90	19.16	12.27	31.34	24.39	2.37	0.00	2.71	17.39	-0.30	107.64	0.00	2.36	106.85
TRANSPORTATION	Transportation Services	Transportation Services	NYSE	DESP	Despegar.com Corp.	98.00	2,557	10.13	4	2.5	-1.84	-10.98	-25.95	-33.93	9.74	18.50	11.00	13.65		0.00	0.00	14.00	15.00	16.00	701,357,632	340,304	510,378	424,481	-0.19	0.12	-53.88	84.42	4.90	-11.00	1.00	-0.90	1.40	1.57	436,078,624	29,845,000	14.61	0.87	500,963,008	26,662,000	11.22	-13,025,000.00	69,235,696	49,234,455	1,193,952	1,103,437	3.03	0.03	4.57	317,521,984	-11,967,375	-21,828,000	3.42	2.96	358,504,000	3.36	5.96	-2.60	65.91	16.85	1.84	0.00	1.38	-5.15	-11.00	7.23	0.00	15.09	55.94
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	DSKE	Daseke Inc.	85.25	2,719	2.95	6	1.8	0.68	6.88	-22.16	-61.53	1.55	7.12	2.42	3.91		0.00	0.00	4.00	5.17	6.00	195,681,783	144,024	380,232	316,119	-0.59	-0.54	-5.00	-5.43	-0.26	19.60	1.94	-0.83	1.27	1.41	989,124,800	163,931,008	6.03	0.55	1,792,182,016	805,699,968	186.94	-38,343,000.00	64,583,300	61,665,394	2,500,016	2,294,258	4.92	0.06	0.99	63,700,000	124,192,000	131,163,000	5.67	0.52	475,953,000	1.07	9.15	-1.87	29.82	28.09	3.39	0.00	0.85	-7.52	19.60	27.60	0.00	38.65	35.11
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	EXPE	Expedia Group Inc.	534.21	234	136.03	27	2.1	-1.77	-1.62	-2.43	17.04	108.52	139.42	131.95	126.47	20/08/2019	1.36	0.98	128.00	154.96	188.00	19,928,395,776	853,233	1,291,392	1,555,363	4.06	8.15	33.50	16.69	0.01	4,557.13	0.86	0.68	0.68	0.76	21,684,217,856	1,390,000,000	15.60	1.87	11,596,999,680	4,291,000,064	72.29	622,000,000.00	141,000,000	114,594,715	6,050,328	5,569,213	4.23	0.05	32.67	4,888,999,936	1,456,749,952	2,771,000,064	29.04	4.68	9,258,000,000	8.05	11.99	5.36	82.63	4.62	1.01	18,060.00	2.73	11.18	9.50	77.98	0.00	12.98	89.09
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	VRRM	Verra Mobility Corporation	171.52	1,695	14.30	6	1.6	-1.99	1.82	2.51	32.43	9.13	14.96	14.14	12.70		0.00	0.00	16.00	16.83	18.00	2,268,068,949	2,508,079	921,924	853,611	-0.19	0.30	-75.26	48.63	-6.49	11.60	0.58	1.20	2.71	2.99	2,993,612,032	196,329,984	15.25	7.29	410,743,712	868,236,992	280.23	-25,030,516.00	158,610,000	100,823,584	16,581,832	15,503,451	16.24	0.17	0.59	93,578,000	84,684,624	79,263,824	1.95	7.32	252,027,470	20.39	47.80	-6.09	68.49	7.88	1.38	0.00	3.90	-9.20	11.60	3.11	0.00	4.39	78.51
TRANSPORTATION	Transportation Services	Transportation Services	NYSE	XPO	XPO Logistics Inc.	506.53	273	76.74	18	1.9	-0.30	3.65	14.32	-31.84	44.50	93.59	70.82	61.36		0.00	0.00	70.00	82.33	100.00	6,692,546,483	536,494	860,371	1,927,391	2.85	4.57	26.97	15.01	-5.96	-4.53	1.45	-0.19	0.88	1.03	14,000,114,688	1,572,999,936	8.90	0.82	17,082,000,384	7,624,999,936	261.85	350,000,000.00	92,181,296	77,990,908	11,691,439	11,623,604	8.97	0.32	5.39	497,000,000	660,075,008	1,018,000,000	26.79	2.87	2,542,000,000	4.95	9.21	2.24	15.23	26.07	2.38	15.50	3.92	11.43	-2.90	151.17	0.00	2.07	105.75
TRANSPORTATION	Transportation Services	Transportation Services	NASDAQ	YTRA	Yatra Online Inc.	52.34	3,176	3.80	2	1.0	-1.04	-2.56	-15.37	-19.12	3.56	5.38	4.09	4.35		0.00	0.00	7.00	7.75	8.50	173,343,840	103,852	150,607	210,146	-0.23	-0.04	-16.67	-95.00	0.53	-31.30	0.95	-0.28	0.88	0.98	161,338,320	0	0.00	0.00	0	0	49.45	0.00	40,065,300	23,422,928	539,409	546,414	2.61	0.02	0.00	0	0	0	0.97	3.93	2,434,281,000	0.00	-20.60	-12.27	26.01	30.88	2.00	0.00	-10.85	-110.83	-31.30	0.00	0.00	25.34	42.34
TRANSPORTATION	Trucking	Trucking	--	--	2019-10-18 . industry average -->	410.89	580	80.99	15	2.6	-0.60	2.69	4.49	4.56	60.23	83.34	76.81	73.11		0.64	0.69	62.71	81.88	95.26	28,305,267,353	656,882	987,154	1,128,354	3.89	4.57	19.94	17.19	-6.73	16.21	1.15	0.35	1.30	1.51	9,879,465,414	897,642,257	10.62	1.48	6,624,720,762	2,267,292,492	413.18	372,708,109.16	102,532,883	78,128,833	11,733,168	10,922,767	8.99	0.13	2.54	152,209,615	-17,413,525	962,838,270	21.05	4.30	1,314,945,943	8.71	14.52	6.29	22.19	-14.94	1.60	66.60	7.97	23.04	-0.81	74.05	0.00	15.22	84.57
TRANSPORTATION	Trucking	Trucking	NASDAQ	ARCB	ArcBest Corporation	600.47	179	30.28	10	2.9	-0.35	5.09	8.24	-29.55	25.06	42.15	29.55	31.05	07/08/2019	0.32	1.14	26.00	31.20	36.00	741,821,984	139,722	207,637	259,659	3.20	2.86	9.46	10.07	0.02	467.15	1.39	-0.53	1.30	1.38	769,992,320	221,678,000	3.47	0.25	3,083,766,016	355,067,008	47.78	85,194,000.00	25,520,300	24,818,240	1,797,954	1,968,835	8.45	0.10	11.73	299,388,000	130,990,496	216,254,000	29.12	1.04	285,492,000	3.72	7.19	2.77	8.50	12.76	1.96	1,821.60	4.68	12.09	-2.80	120.31	0.00	1.52	97.08
TRANSPORTATION	Trucking	Trucking	NASDAQ	CAR	Avis Budget Group Inc.	322.13	741	28.73	6	2.1	-2.61	1.59	-20.33	-14.85	21.78	37.15	27.23	31.21	22/02/2006	0.00	0.00	32.00	42.67	60.00	2,166,709,738	708,081	1,050,336	1,312,676	2.52	4.35	11.38	6.50	0.33	34.93	1.72	-0.06	0.70	0.87	19,940,464,640	1,076,999,936	18.52	2.20	9,084,999,680	18,445,000,704	4,905.59	197,000,000.00	75,981,400	58,617,386	6,891,046	8,178,180	6.69	0.14	7.03	534,000,000	467,875,008	2,452,999,936	4.95	5.81	2,559,000,000	9.99	11.85	2.17	28.85	17.19	2.07	153.10	2.50	52.67	0.40	118.22	0.00	2.05	116.42
TRANSPORTATION	Trucking	Trucking	NASDAQ	CVTI	Covenant Transportation Group Inc.	467.95	329	15.99	4	2.2	-1.51	0.85	-0.16	-35.11	13.29	25.67	15.65	18.07		0.00	0.00	18.00	21.75	30.00	295,055,904	306,098	119,775	129,734	2.09	1.42	7.66	11.26	-7.66	-1.00	1.08	-0.93	1.42	1.70	589,067,968	134,022,000	4.40	0.62	954,049,984	323,296,992	91.93	38,619,000.00	16,108,300	12,479,821	331,777	229,700	2.23	0.03	1.56	28,823,000	-47,381,876	85,765,000	19.07	0.84	213,533,000	5.72	14.05	4.05	22.83	10.95	2.01	-39.00	4.31	11.61	11.70	51.91	0.00	36.84	75.92
TRANSPORTATION	Trucking	Trucking	NASDAQ	HTLD	Heartland Express Inc.	88.49	2,674	22.10	10	3.3	0.82	2.13	10.61	12.47	17.30	22.25	20.94	19.81	19/06/2019	0.08	0.36	16.00	21.10	25.00	1,811,685,248	237,890	322,901	381,669	0.98	1.00	22.53	22.10	-112.64	-0.20	0.77	0.83	3.41	3.65	1,592,106,368	172,356,000	9.24	2.75	579,963,008	0	0.00	81,174,000.00	81,976,704	45,071,593	2,409,390	2,737,623	6.73	0.07	2.51	205,642,000	19,760,624	148,498,000	7.97	2.77	220,466,000	13.19	29.72	14.00	38.76	6.86	1.23	24.90	5.81	13.14	-8.80	7.08	0.00	48.87	61.02
TRANSPORTATION	Trucking	Trucking	NASDAQ	JBHT	J.B. Hunt Transport Services Inc.	454.03	361	115.58	19	2.7	-0.52	4.74	12.28	4.08	84.84	116.24	108.24	101.07	06/11/2019	1.04	0.90	86.00	112.89	131.00	12,340,245,504	765,864	891,794	1,082,649	4.52	5.95	25.55	19.43	2.82	9.08	0.98	0.25	1.09	1.34	13,543,925,760	1,181,769,984	11.46	1.50	9,032,775,680	1,293,312,000	58.09	493,131,008.00	106,768,000	84,315,987	5,420,022	5,539,765	6.20	0.06	0.71	75,132,000	-203,704,496	1,165,469,056	20.89	5.53	1,460,670,000	7.70	13.08	5.46	17.29	6.18	1.36	17.60	8.60	22.90	7.00	83.75	0.00	20.38	73.54
TRANSPORTATION	Trucking	Trucking	NYSE	KNX	Knight-Swift Transportation Holdings Inc.	464.90	338	36.54	17	2.0	-0.98	1.16	-0.79	21.34	23.98	37.93	34.90	33.11	29/08/2019	0.24	0.65	30.00	41.88	50.00	6,230,508,544	970,105	2,016,420	2,113,955	2.44	2.24	14.98	16.31	-1.79	-8.35	1.46	0.58	0.89	1.17	7,397,033,984	1,002,268,032	7.38	1.43	5,187,869,184	1,132,685,952	20.48	424,720,000.00	170,512,000	122,009,638	36,874,578	32,137,377	15.98	0.30	0.32	55,063,000	-68,413,504	868,876,992	32.46	1.13	1,369,696,000	10.75	19.32	8.19	26.87	9.93	2.13	-9.80	4.37	7.80	-6.70	29.79	0.00	9.67	90.53
TRANSPORTATION	Trucking	Trucking	NASDAQ	LSTR	Landstar System Inc.	372.89	565	113.48	10	2.8	0.02	-0.48	-0.35	-0.01	90.83	117.58	110.89	107.80	08/08/2019	0.74	0.66	90.00	112.10	124.00	4,475,449,503	200,909	282,221	350,073	6.42	6.28	17.67	17.52	-1.90	-9.28	0.99	0.33	1.91	1.98	4,327,477,248	377,847,008	11.45	0.97	4,466,956,800	151,316,000	20.78	259,658,000.00	39,629,700	39,165,235	3,170,124	3,519,909	9.57	0.09	7.20	285,350,016	300,744,992	368,948,000	18.38	6.17	973,322,000	7.47	8.46	5.81	21.60	6.00	1.30	1.40	15.70	37.38	-11.60	110.49	0.00	1.04	101.10
TRANSPORTATION	Trucking	Trucking	NYSE	USX	U.S. Xpress Enterprises Inc.	83.41	2,742	4.98	5	2.3	1.01	5.51	3.75	-50.50	3.48	10.14	4.42	6.02		0.00	0.00	4.65	7.03	10.00	243,790,928	162,927	246,774	303,221	0.62	0.60	8.06	8.30	0.10	77.63	1.81	-0.76	0.70	0.87	887,037,952	160,822,000	5.52	0.50	1,758,674,048	649,598,016	271.15	30,518,000.00	33,266,900	19,516,966	2,310,830	2,529,483	7.91	0.07	0.07	3,560,000	-129,577,376	150,820,992	4.89	1.02	353,173,000	4.29	9.15	1.74	19.53	29.77	3.03	25.00	4.82	13.99	-8.00	36.19	0.00	38.19	52.04
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	--	--	2019-10-18 . industry average -->	297.48	962	106.29	20	2.4	-0.48	1.53	1.28	7.85	78.72	110.41	105.03	96.72		2.78	2.44	77.25	109.13	124.30	140,759,275,547	2,564,990	2,357,420	2,677,965	4.93	6.89	21.44	15.39	3.41	6.82	1.09	0.43	1.38	1.54	87,744,212,441	5,478,808,626	12.85	1.57	51,465,607,885	18,197,032,244	414.47	3,411,208,671.83	593,455,118	542,632,985	11,790,684	11,247,546	4.03	0.03	4.32	3,401,501,098	-80,800,787	6,937,994,580	9.21	17.13	10,008,707,368	7.98	14.69	9.20	21.47	10.26	1.30	7.90	7.82	103.57	6.24	67.27	0.00	4.18	65.66
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	MRTN	Marten Transport Ltd.	403.81	473	21.59	3	2.5	0.33	1.79	6.99	11.62	15.58	22.27	20.28	19.06	22/08/2019	0.12	0.57	18.00	24.33	30.00	1,179,567,488	397,195	188,881	202,495	1.08	1.16	19.99	18.61	2.37	8.43	1.04	0.49	2.03	2.27	1,077,017,344	160,139,008	6.73	1.32	814,723,008	1,004,000	0.17	59,730,000.00	54,634,900	38,848,661	749,128	938,149	3.92	0.02	1.52	82,792,000	12,456,000	156,756,992	11.03	1.96	221,816,000	8.54	19.66	7.33	28.44	9.26	1.61	11.20	5.72	10.37	7.60	14.93	0.00	29.08	70.31
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	ODFL	Old Dominion Freight Line Inc.	552.23	217	178.53	12	2.7	1.21	4.40	8.31	33.58	115.58	178.53	167.66	151.39	02/09/2019	0.68	0.41	132.00	161.75	185.00	14,283,525,120	489,158	478,081	509,633	7.86	8.50	22.70	21.00	6.35	3.58	1.18	1.09	1.78	1.92	13,116,723,200	1,106,429,952	11.86	3.17	4,136,624,896	113,444,000	4.05	640,296,000.00	80,006,304	70,815,962	3,994,978	4,092,127	8.36	0.06	2.86	228,960,000	274,054,016	937,308,032	34.92	5.11	1,343,530,000	20.79	26.75	15.48	34.01	5.60	1.42	8.50	15.19	24.25	2.60	50.92	0.00	12.32	74.21
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	PATI	Patriot Transportation Holding Inc.	0.00	4,438	18.00	1	0.0	4.35	0.50	2.27	-8.44	16.75	20.96	17.76	18.34		0.00	0.00	30.00	30.00	30.00	59,929,914	252	948	1,540	0.66	0.00	27.31	0.00	-1.32	-20.68	0.02	-0.16	2.87	3.40	41,977,684	8,883,000	4.73	0.38	111,369,000	0	0.00	2,198,000.00	3,347,330	2,334,528	710	429	1.09	0.00	6.11	20,450,000	-135,000	9,641,000	16.29	1.11	33,363,000	0.24	7.98	1.97	27.77	8.67	1.21	-63.80	0.24	4.14	-6.40	33.38	0.00	38.32	52.43
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	PTSI	P.A.M. Transportation Services Inc.	139.90	2,044	55.21	1	0.0	-5.88	-15.04	0.00	10.49	36.35	68.00	55.94	53.78	12/12/2012	0.00	0.00	55.00	55.00	55.00	317,861,632	3,257	5,008	4,709	5.37	4.82	10.29	11.45	3.03	3.40	0.64	0.28	0.94	1.03	559,770,816	101,439,000	5.52	1.04	540,185,984	228,536,992	159.27	32,273,000.00	5,757,320	1,354,351	29,485	27,131	6.56	0.02	5.17	29,750,000	18,398,500	106,022,000	24.92	2.22	118,857,000	9.18	18.78	5.97	24.24	19.18	2.47	23.90	6.80	23.64	-1.70	90.68	0.00	67.06	27.62
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	SAIA	Saia Inc.	716.83	102	98.60	11	2.1	1.41	3.18	43.94	51.92	52.39	98.60	89.49	70.46		0.00	0.00	57.00	91.82	107.00	2,554,027,013	230,695	276,310	224,729	4.29	5.28	22.98	18.18	1.94	11.83	1.13	1.37	0.96	1.10	2,612,425,728	261,814,000	9.98	1.53	1,707,090,944	252,760,000	33.37	112,907,000.00	25,905,700	25,477,613	2,113,642	2,573,824	6.91	0.11	0.02	503,000	-81,683,624	257,892,000	29.41	3.35	332,223,000	8.90	15.34	6.61	20.80	9.36	1.78	21.70	7.79	16.16	8.30	66.03	0.00	0.91	105.19
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	SNDR	Schneider National Inc.	469.51	326	22.65	11	2.0	0.13	2.26	17.97	0.77	16.76	23.63	20.91	20.27	11/09/2019	0.24	1.13	19.00	24.00	34.00	3,901,237,929	196,489	634,312	714,883	1.28	1.36	17.70	16.13	-1.33	-13.33	1.26	0.24	1.74	1.98	3,875,463,936	649,800,000	5.96	0.77	5,008,500,224	505,100,000	23.11	226,900,000.00	94,085,000	62,168,962	2,537,242	3,407,887	3.32	0.05	2.40	425,200,000	-111,600,000	613,500,032	12.34	1.84	915,600,000	7.06	12.97	4.53	17.79	9.48	1.69	-48.60	5.99	10.86	-1.90	28.29	0.00	52.31	44.02
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	ULH	Universal Logistics Holdings Inc.	453.69	362	24.77	3	2.0	-0.60	2.57	18.52	-18.51	17.75	30.84	22.33	21.46	28/08/2019	0.42	1.80	25.00	29.00	32.00	711,310,208	48,996	75,352	60,742	2.16	2.83	11.47	8.75	1.69	6.78	1.20	-0.60	0.98	1.06	1,097,044,224	171,460,992	6.40	0.72	1,521,250,944	451,806,016	190.34	61,344,000.00	28,383,800	10,536,928	84,837	139,262	0.76	0.01	0.57	16,105,000	51,699,876	143,364,000	8.36	2.96	237,598,000	7.11	11.27	4.03	17.17	10.48	1.92	12.90	8.37	28.52	4.70	53.61	0.00	71.04	28.08
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	UPS	United Parcel Service Inc.	242.05	1,137	117.35	23	2.5	-0.88	1.15	-2.68	-0.93	89.89	122.85	117.57	108.86	15/08/2019	3.84	3.33	85.00	123.43	140.00	98,647,709,948	3,315,397	2,824,104	3,215,195	5.48	8.13	21.42	13.87	3.61	5.93	1.12	0.12	1.00	1.09	120,363,532,288	7,608,999,936	15.82	1.66	72,500,002,816	25,905,999,872	585.71	4,757,000,192.00	698,334,976	697,826,600	13,824,434	12,426,951	3.32	0.02	5.59	4,800,999,936	-146,250,000	9,717,999,616	5.13	22.88	13,130,000,000	7.44	10.49	6.56	18.28	8.67	1.23	13.50	6.88	140.35	3.40	83.72	0.00	0.01	69.88
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	USAK	USA Truck Inc.	118.48	2,290	7.84	4	0.0	-1.01	-1.26	-4.16	-54.30	7.41	22.09	8.37	12.54		0.00	0.00	11.00	12.25	13.00	67,276,439	28,990	70,829	98,182	1.21	1.07	6.47	7.40	-0.25	-25.98	1.10	-1.45	0.90	1.00	258,000,288	50,915,000	5.07	0.48	541,262,016	192,730,000	229.45	10,127,000.00	8,581,170	6,024,998	925,598	1,017,696	11.96	0.12	0.02	198,000	-7,620,125	38,589,000	10.08	0.78	91,029,000	3.57	9.41	1.87	18.41	15.10	2.29	-100.00	3.97	13.14	-1.30	64.72	0.00	18.51	78.89
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	WERN	Werner Enterprises Inc.	383.58	531	36.30	17	2.6	-0.58	3.10	9.34	9.08	27.88	36.51	33.60	32.89	03/10/2019	0.36	1.04	29.00	37.29	43.00	2,511,778,560	603,479	574,882	650,284	2.56	2.33	14.20	15.58	3.26	4.35	0.95	0.43	1.80	1.98	2,748,675,840	476,332,992	5.77	1.10	2,499,749,888	398,180,992	38.57	181,480,992.00	69,195,000	44,141,568	7,098,084	7,422,980	11.29	0.16	0.67	46,420,000	-114,648,376	456,044,000	14.92	2.43	632,147,000	9.44	19.06	7.26	26.46	13.27	1.44	17.00	7.20	16.10	1.40	35.45	0.00	35.87	69.92
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NASDAQ	YRCW	YRC Worldwide Inc.	55.83	3,125	4.30	4	2.7	0.00	20.11	28.36	-48.93	2.00	8.45	3.11	5.01	24/04/1995	0.00	0.00	5.00	6.75	12.00	155,981,216	1,248,103	1,364,601	1,034,547	-1.58	-0.14	-2.72	-30.71	0.66	-4.10	2.02	-0.20	0.90	0.97	1,216,295,168	203,800,000	5.97	0.24	5,005,899,776	1,210,099,968	0.00	-52,300,000.00	36,274,700	33,549,686	6,828,299	7,168,820	4.20	0.23	3.24	117,500,000	92,875,000	123,800,000	-10.20	-0.42	516,900,000	1.06	4.07	-1.05	9.00	34.31	4.20	0.00	1.86	0.00	-4.10	151.07	0.00	6.13	67.05
TRANSPORTATION	Trucking Freight Courier Services	Trucking Freight Courier Services	NYSE	ZTO	ZTO Express (Cayman) Inc.	282.36	914	20.84	17	1.8	0.05	0.77	5.79	34.56	15.15	22.17	20.56	19.23	28/03/2019	0.00	0.00	15.30	23.37	27.40	16,369,070,080	1,431,385	2,522,365	2,874,291	0.90	1.06	23.26	19.66	1.18	19.70	0.88	1.03	3.19	3.77	15,806,533,632	0	0.00	0.00	0	0	1.78	0.00	782,113,984	369,728,977	12,439,971	15,757,879	3.20	0.00	0.00	0	0	0	6.39	3.26	5,364,883,000	0.00	28.94	22.03	29.73	8.36	1.36	-16.40	7.85	13.55	29.20	0.00	0.00	0.29	33.13
	industry1	INDUSTRY	EXCH	SYM	NAME