42stocks.com

Consumer Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER DURABLES	--	--	--	--	2020-10-21 . sector average -->	124.41	939	224.32	15	2.1	-26.13	-1.59	24.71	19.69	71.26	255.61	219.96	156.95		1.11	0.96	113.81	207.71	288.77	1,461,309,117,068	292,237,261	408,059,490	416,902,195	4.85	7.41	299.95	35.92	0.68	0.00	0.00	2.27	0.92	1.84	1,890,103,154,920	67,718,124,765	81.36	5.65	794,399,038,655	511,172,081,742	274.60	25,224,370,305	25,114,365,122	17,496,628,969	717,925,787	730,066,728	2.92	0.04	8.63	132,521,322,087	31,193,101,731	84,076,313,480	2,050.24	17.85	12,106,787,032,250	4.67	10.39	2.98	24.24	6.41	1.07	3.14	3.36	0.85	-2.27	57.08	0.00	8.00	45.63
CONSUMER DURABLES	Auto Manufacturing	Auto Manufacturing	--	--	2020-10-21 . industry average -->	257.95	93	27.84	12	2.3	-56.78	-2.26	128.08	0.00	1.59	29.45	19.54	9.39		0.00	0.00	7.34	18.69	32.89	26,623,864,578	69,492,563	119,125,223	97,572,561	-41.63	-0.41	5.01	-53.61	0.50	0.00	0.00	3.04	1.11	1.35	36,972,089,024	0	0.00	0.00	0	0	2,431.69	0	1,026,300,599	978,424,901	71,539,448	88,184,772	0.69	0.00	0.00	0	0	0	4.28	3.69	-712,142,067	0.00	-65.52	-80.54	-1.96	22.27	3.37	0.55	-22.63	-1,615.61	138.80	0.00	0.00	0.99	40.73
CONSUMER DURABLES	Auto Manufacturing	Auto Manufacturing	NYSE	NIO	NIO Inc. American depositary shares each representing one	254.58	231	27.86	13	2.3	-35.77	5.13	119.37	0.00	1.36	29.40	19.53	9.19		0.00	0.00	6.54	18.48	33.43	25,136,233,039	64,824,863	112,324,553	90,738,523	-44.10	-0.47	-0.63	-58.79	0.01	0.00	0.80	3.00	0.95	1.16	34,749,706,240	0	0.00	0.00	0	0	2,574.48	0	831,928,082	978,424,901	67,393,309	84,522,300	0.68	0.00	0.00	0	0	0	6.08	4.58	-1,198,822,000	0.00	-69.89	-85.70	-3.37	23.25	3.51	0.00	-24.08	-1,711.88	146.50	0.00	0.00	0.72	42.29
CONSUMER DURABLES	Auto Manufacturing	Auto Manufacturing	NASDAQ	NIU	Niu Technologies	341.37	77	30.72	5	2.0	-406.00	5.28	50.07	0.00	6.08	33.51	21.89	14.07		0.00	0.00	23.00	24.46	25.80	1,315,343,272	1,297,327	985,091	608,314	0.27	0.69	114.44	39.20	9.95	0.00	0.83	2.11	1.32	1.77	2,032,834,560	0	0.00	0.00	0	0	21.18	0	130,251,028	0	664,922	634,887	0.90	0.00	0.00	0	0	0	-2.25	-13.66	486,550,553	0.00	9.52	7.62	23.61	5.43	1.16	11.10	6.30	21.16	21.60	0.00	0.00	0.00	16.34
CONSUMER DURABLES	Auto Manufacturing	Auto Manufacturing	NASDAQ	SOLO	Electrameccanica Vehicles Corp. Ltd.	113.43	1,439	2.73	3	2.0	-179.86	-15.48	-20.87	0.00	0.89	6.00	2.68	2.11		0.00	0.00	4.03	5.88	7.56	172,288,267	3,370,373	5,815,578	6,225,723	-0.38	-0.45	-7.18	-6.67	-0.39	0.00	1.20	0.89	22.82	26.20	189,548,224	0	0.00	0.00	0	0	2.43	0	64,121,489	0	3,481,217	3,027,585	0.69	0.00	0.00	0	0	0	0.46	6.00	129,380	0.00	0.00	0.00	9.03	7.89	0.36	0.00	-32.73	-65.96	-89.60	0.00	0.00	47.90	0.45
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	--	--	2020-10-21 . industry average -->	69.31	1,023	266.45	17	2.2	29.53	-0.93	31.42	-2.27	62.77	312.33	261.75	166.54		1.22	1.01	73.33	216.79	345.25	755,753,001,222	110,388,717	148,417,696	179,327,088	3.44	5.65	570.32	72.72	0.67	0.00	0.00	2.46	0.92	1.25	997,775,189,504	18,589,283,808	62.40	8.20	282,206,048,768	322,424,643,136	152.82	48,824,936	14,709,219,221	8,663,009,749	192,405,357	192,929,801	2.77	0.04	6.43	79,543,998,144	-2,664,812,040	28,505,278,544	306.51	21.82	9,639,005,328,000	2.58	12.34	2.90	18.81	6.89	1.62	-23.93	2.03	6.16	-23.16	21.53	0.00	12.03	38.19
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	F	Ford Motor Company	56.10	3,001	7.85	16	2.7	142.12	3.70	13.44	-15.96	3.96	9.57	7.05	6.60		0.00	0.00	4.80	7.96	12.00	26,614,351,602	51,850,029	56,876,135	80,078,909	-0.54	0.80	-14.67	9.81	-0.02	0.00	1.10	-0.03	1.17	1.34	168,050,737,152	6,115,999,744	27.48	1.29	130,395,996,160	176,482,992,128	571.98	-2,123,000,064	3,907,536,920	3,897,826,619	96,138,569	98,362,703	1.58	0.03	9.87	39,255,998,464	4,322,500,096	16,273,999,872	7.75	1.01	12,876,000,000	-1.68	4.69	-1.63	4.67	3.21	0.18	6.54	-0.51	-6.34	-50.10	32.87	0.00	0.18	55.06
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	GM	General Motors Company	175.92	574	35.77	16	1.9	47.75	12.95	38.16	0.00	14.33	38.96	30.62	27.82		0.00	0.00	27.00	41.19	60.00	43,017,930,291	23,207,788	14,594,246	15,429,791	1.05	4.57	34.05	7.79	0.10	0.00	1.25	0.28	0.88	1.12	152,412,028,928	8,302,000,128	18.36	1.32	115,785,998,336	128,257,998,848	294.89	1,522,000,000	1,431,096,512	1,327,513,746	19,723,591	20,730,555	1.23	0.01	21.65	30,982,000,640	-8,165,875,200	8,771,999,744	28.07	1.27	14,138,000,000	2.62	7.17	1.46	8.26	4.24	0.17	0.00	0.81	3.59	-53.50	80.94	0.00	7.19	78.03
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	HMC	Honda Motor Company Ltd.	59.69	2,879	24.81	2	1.0	122.40	3.38	-3.84	-8.17	19.38	29.44	24.80	24.94	2020-06-26	0.41	1.69	29.52	31.30	33.09	46,085,131,228	345,763	615,681	828,537	1.08	3.07	22.91	8.08	-0.49	0.00	0.78	-0.02	0.92	1.27	42,335,440,896	0	0.00	0.00	0	0	93.94	0	1,811,428,430	1,597,847,722	1,946,892	1,629,842	2.75	0.00	0.00	0	0	0	43.12	0.58	3,079,350,000,000	0.00	7.25	1.55	19.94	2.19	0.15	0.00	0.83	2.89	-46.90	0.00	0.00	0.00	2.16
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	RACE	Ferrari N.V.	59.51	2,888	189.93	10	2.6	-135.56	2.25	4.24	0.00	127.73	199.97	189.18	170.84	2020-04-20	1.23	0.67	118.00	196.32	265.00	21,686,822,437	221,622	198,329	357,404	4.37	4.66	43.48	40.28	-0.46	0.00	0.90	0.71	2.60	3.22	34,318,768,128	0	0.00	0.00	0	0	204.73	0	184,748,000	0	1,700,206	1,552,808	10.01	0.00	0.00	0	0	0	7.57	25.09	1,961,305,000	0.00	26.48	15.25	51.78	6.11	0.22	-95.80	7.86	37.38	-42.00	0.00	0.00	33.72	41.77
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	THO	Thor Industries Inc.	143.01	923	90.26	9	2.0	-616.49	-4.53	-23.48	0.00	32.30	121.33	97.77	85.17	2020-06-29	1.60	1.64	100.00	118.11	140.00	4,978,338,460	1,303,251	954,042	1,016,877	4.02	7.33	22.45	13.33	0.76	0.00	1.57	0.98	0.89	1.39	6,585,881,600	583,020,992	11.30	0.81	8,167,932,928	1,705,694,976	72.72	222,974,000	55,198,756	0	6,320,505	5,936,249	7.63	0.00	9.76	538,518,976	0	540,940,992	42.03	2.15	1,118,207,000	4.74	7.14	2.73	13.69	15.43	0.64	27.90	4.23	9.97	0.50	148.04	0.00	4.05	1.02
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TM	Toyota Motor Corporation	43.68	3,445	133.14	2	1.0	139.37	1.22	7.38	-4.38	108.01	145.41	133.01	129.11	2020-03-30	4.05	3.09	158.10	160.36	162.61	214,695,807,071	162,851	153,318	216,439	10.36	11.45	12.86	11.63	-0.17	0.00	0.62	0.07	0.92	1.08	183,568,908,288	0	0.00	0.00	0	0	111.65	0	3,262,997,492	1,064,884,216	1,048,959	782,008	6.15	0.00	0.00	0	0	0	123.50	1.08	5,407,628,000,000	0.00	12.32	5.77	16.82	2.10	0.10	-76.00	1.97	7.62	-39.80	0.00	0.00	0.00	0.91
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	TSLA	Tesla Inc.	73.88	2,436	422.64	29	3.0	16.59	-8.38	40.97	0.00	50.27	502.49	414.17	233.74		0.00	0.00	40.00	309.55	550.00	390,842,153,301	29,426,490	72,868,268	78,376,829	0.39	3.27	1,087.43	129.25	1.46	0.00	1.24	2.83	0.82	1.25	401,511,317,504	3,444,999,936	116.55	15.62	25,707,999,232	15,477,000,192	136.52	376,000,000	933,540,135	742,847,158	57,129,067	54,890,314	0.68	0.08	9.25	8,615,000,064	1,098,616,064	2,704,999,936	10.60	39.88	4,069,000,000	4.74	13.40	1.43	19.77	10.51	3.01	0.00	2.18	5.18	-4.90	28.33	0.00	20.51	57.93
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TTM	Tata Motors Ltd Tata Motors Limited	9.51	4,086	8.84	2	3.5	-89.69	-0.90	24.16	0.00	3.92	14.03	9.20	8.01		0.00	0.00	6.00	7.10	8.20	6,188,823,524	764,450	1,465,480	2,255,525	3.96	4.64	2.23	1.96	0.02	0.00	1.43	0.25	0.00	0.00	6,720,086,528	0	0.00	0.00	0	0	165.37	0	3,088,973,894	0	5,693,858	6,756,252	3.62	0.00	0.00	0	0	0	20.54	0.43	1,117,557,400,000	0.00	9.45	-7.26	43.29	8.67	0.39	0.00	0.00	0.00	-48.00	0.00	0.00	0.00	6.60
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	WGO	Winnebago Industries Inc.	155.86	769	50.39	10	1.8	-1,172.04	-6.51	-20.07	15.92	16.94	72.65	54.27	52.52	2020-09-15	0.48	0.84	59.00	68.80	80.00	1,643,643,308	3,106,473	692,194	766,774	1.58	4.12	31.84	13.85	0.19	0.00	1.42	0.66	1.39	2.31	2,272,020,480	143,263,008	15.86	1.06	2,148,122,112	500,956,992	63.83	50,851,000	33,699,082	32,090,288	2,703,710	2,289,070	3.48	0.10	4.53	152,480,000	79,947,000	213,338,000	23.34	2.16	307,416,000	4.96	6.67	2.37	12.98	11.92	0.49	0.00	5.09	7.33	-23.90	65.69	0.00	4.38	94.14
CONSUMER DURABLES	Automotive Retail	Automotive Retail	--	--	2020-10-21 . industry average -->	144.73	1,487	417.73	14	2.2	-62.30	-3.60	5.31	2.81	213.33	457.78	422.55	370.43		0.14	0.21	402.20	487.08	555.08	149,356,611,766	15,469,772	16,857,050	15,832,770	19.96	23.56	-0.66	-16.27	0.07	0.00	0.00	1.06	0.58	2.03	181,590,170,976	11,304,583,205	1.19	2.69	149,182,631,526	61,975,541,030	714.07	5,551,591,718	798,711,891	567,031,833	64,287,202	65,815,027	4.61	0.11	21.52	7,179,399,415	5,540,575,723	9,234,798,162	400.35	18.22	34,982,312,340	8.08	10.12	5.96	33.71	4.81	0.34	26.33	4.12	90.17	8.19	221.28	0.00	2.93	50.92
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AAP	Advance Auto Parts Inc Advance Auto Parts Inc W/I	86.63	2,066	154.38	14	2.3	88.88	-1.41	4.16	-6.65	71.33	171.43	155.04	136.90	2020-09-17	1.00	0.65	148.00	174.79	190.00	10,653,308,652	884,461	786,562	990,890	6.49	9.12	23.77	16.80	0.46	0.00	0.97	0.12	0.43	1.44	13,215,826,944	950,713,024	13.90	1.37	9,623,982,080	3,712,806,912	99.63	453,124,000	69,138,763	64,607,486	2,287,298	1,939,762	3.11	0.04	16.62	1,141,501,952	247,046,256	822,958,016	54.26	2.85	4,258,091,000	7.28	9.88	4.71	43.66	4.89	0.22	58.40	3.77	12.25	7.30	138.35	0.00	0.34	1.04
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	ABG	Asbury Automotive Group Inc	230.32	298	123.00	7	2.4	241.47	9.56	18.21	20.90	39.36	123.45	106.61	86.81		0.00	0.00	109.00	121.00	151.00	1,889,966,548	306,479	190,526	249,187	8.18	12.64	15.03	9.50	-1.55	0.00	1.32	0.60	0.91	1.78	3,529,725,696	356,100,000	9.91	0.52	6,788,400,128	1,931,200,000	270.82	157,700,000	19,289,427	16,985,112	2,041,026	2,160,516	10.40	0.15	31.79	613,200,000	701,425,024	743,900,032	36.97	3.33	1,168,900,000	4.69	5.25	2.32	16.35	8.93	0.31	-9.50	6.92	24.85	-19.90	355.41	0.00	1.12	1.03
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AN	AutoNation Inc.	303.61	115	64.24	7	2.6	191.97	5.85	18.63	21.58	20.59	64.24	57.26	44.46		0.00	0.00	54.00	65.57	76.00	4,777,965,167	2,394,936	727,933	919,827	3.44	6.00	18.67	10.38	10.51	0.00	1.11	0.70	0.25	0.92	10,100,341,760	946,899,968	10.67	0.50	20,210,100,224	4,928,500,224	157.07	305,400,000	87,215,132	58,254,475	3,849,788	3,846,078	6.34	0.07	2.95	257,300,000	1,733,799,936	1,238,000,000	35.98	1.79	3,523,000,000	3.75	4.69	1.51	16.78	4.00	0.26	1.84	4.70	10.15	-15.20	225.81	0.00	11.64	84.45
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AZO	AutoZone Inc.	136.49	1,029	1,178.12	17	2.1	-4.24	0.78	-0.12	7.52	684.91	1,274.41	1,189.47	1,096.17		0.00	0.00	1,230.00	1,392.88	1,570.00	29,142,130,572	149,794	197,646	256,301	72.07	83.37	16.35	14.31	0.53	0.00	0.88	0.36	0.28	1.08	34,136,567,808	2,864,398,848	11.92	2.70	12,631,966,720	7,990,930,944	0.00	1,732,972,032	23,376,000	23,282,028	381,581	397,618	1.65	0.02	74.90	1,750,814,976	0	0	-37.56	-31.37	6,770,753,000	19.80	22.68	13.72	53.60	4.44	0.15	36.90	12.86	0.00	14.00	536.62	0.00	0.42	96.51
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	BLNK	Blink Charging Co.	217.51	346	8.57	2	2.5	-715.06	-14.21	-10.92	0.00	1.25	14.58	8.62	4.60		0.00	0.00	5.00	6.50	8.00	203,534,268	2,533,961	6,319,761	4,000,573	-0.43	-0.28	-19.93	-34.89	0.57	0.00	1.32	1.59	1.04	1.60	306,057,664	-11,233,499	-27.25	70.56	4,337,446	1,048,102	19.30	-11,508,266	31,747,100	25,025,825	5,275,959	4,074,467	0.73	0.21	0.13	3,982,471	-7,693,139	-12,266,814	0.18	46.83	520,340	-270.45	-258.99	-265.32	20.86	7.96	1.02	0.00	-52.65	-127.30	119.70	0.16	0.00	27.87	5.71
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	CRMT	America's Car-Mart Inc.	109.91	1,502	94.27	4	2.0	-26.45	0.36	-4.70	0.00	35.18	129.70	94.91	88.37		0.00	0.00	103.00	121.25	140.00	661,562,129	19,689	57,779	83,068	8.09	10.78	11.65	8.74	0.45	0.00	1.49	0.48	11.23	12.52	889,158,336	81,477,000	10.91	1.17	758,318,016	281,068,992	86.15	55,356,000	6,842,072	6,381,464	303,910	303,074	4.18	0.06	7.40	50,618,000	-4,908,500	15,611,000	49.04	1.92	353,836,000	10.24	10.74	7.31	47.98	4.48	0.18	28.10	7.78	18.48	9.30	114.60	0.00	8.81	90.70
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CVNA	Carvana Co.	97.67	1,786	192.23	21	2.3	-387.54	-9.84	23.65	0.00	22.16	242.15	203.46	124.54		0.00	0.00	65.00	215.19	272.00	33,105,395,110	1,302,855	1,746,783	2,529,084	-3.17	-1.53	-60.58	-130.71	1.17	0.00	1.85	1.39	1.09	4.21	16,245,104,640	-334,520,000	-48.56	3.68	4,414,990,848	1,224,060,032	125.79	-171,938,000	69,434,579	58,750,680	18,596,937	18,062,613	8.32	0.35	5.23	362,862,016	-762,350,400	-637,721,984	6.14	31.33	509,714,000	-8.89	-7.58	-3.89	12.96	7.08	0.73	0.00	-12.41	-74.31	13.40	81.49	0.00	3.77	1.23
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CWH	Camping World Holdings Inc.	214.25	358	28.11	8	2.5	-970.13	-8.79	-19.27	0.00	3.40	42.49	31.71	21.48	2020-09-11	0.92	2.96	27.00	37.50	50.00	2,661,919,659	4,171,914	2,899,590	2,165,404	-0.25	2.73	-113.35	11.40	-50.99	0.00	1.69	1.63	0.43	1.43	3,430,265,600	318,767,008	10.76	0.69	4,986,920,960	2,557,054,976	19,971.48	-9,296,000	37,887,171	28,750,301	5,557,353	6,390,197	1.54	0.21	6.02	227,902,000	622,600,128	667,667,968	0.22	126.62	1,329,892,000	5.21	6.39	-0.19	28.35	10.64	1.22	2.36	4.68	0.00	9.00	133.01	0.00	2.84	94.42
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	GPI	Group 1 Automotive Inc.	317.84	98	135.00	5	1.8	486.25	10.70	51.48	37.12	26.26	130.75	99.30	78.40		0.00	0.00	95.00	138.80	185.00	1,344,335,030	417,244	219,067	291,057	7.87	15.65	17.15	8.63	-0.44	0.00	1.41	0.86	0.22	1.03	4,950,559,232	462,500,000	10.70	0.45	11,051,700,224	2,759,899,904	226.98	140,800,000	18,255,059	15,256,488	2,663,771	2,588,426	16.43	0.21	4.14	72,700,000	733,454,528	806,200,000	69.14	1.95	1,816,100,000	3.51	4.19	1.32	15.43	6.20	0.49	-38.30	4.81	12.28	-29.10	618.30	0.00	5.74	1.06
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	KMX	CarMax Inc	113.73	1,432	89.81	12	1.7	-144.85	-1.93	-8.99	0.00	37.59	109.31	100.72	88.13		0.00	0.00	73.00	118.83	180.00	17,661,421,038	1,080,146	1,512,747	1,711,707	4.16	5.59	21.60	16.30	0.80	0.00	1.13	0.20	0.57	2.71	30,222,383,104	1,174,424,960	25.73	1.55	19,478,265,856	15,831,387,136	397.52	689,763,968	164,086,883	163,286,139	10,008,824	11,851,751	5.55	0.07	4.34	711,561,024	509,315,264	778,625,984	24.26	3.70	3,178,370,000	4.84	6.03	3.54	14.46	3.53	0.22	27.90	2.85	18.17	3.20	119.18	0.00	0.42	1.03
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	LAD	Lithia Motors Inc.	140.22	967	260.09	8	1.7	2.31	-2.34	7.64	70.12	55.74	288.56	252.95	162.83	2020-08-13	1.24	0.48	250.00	285.38	330.00	0	619,984	532,328	349,937	11.85	18.80	21.94	13.83	0.86	0.00	1.21	1.34	0.28	1.20	8,940,631,040	590,600,000	15.14	0.74	12,163,600,384	3,121,600,000	203.73	277,100,000	26,102,400	20,183,858	2,448,296	2,801,585	4.80	0.15	5.27	120,300,000	930,099,968	1,045,100,032	67.20	3.87	1,953,800,000	4.14	4.86	2.28	15.91	4.27	0.47	28.50	5.57	19.74	-14.40	525.43	0.00	1.52	1.06
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	LAZY	Lazydays Holdings Inc.	417.37	26	15.29	1	2.0	-800.24	0.07	15.05	286.29	1.55	18.89	13.61	7.66		0.00	0.00	20.00	20.00	20.00	116,822,804	356,321	236,249	109,032	0.16	1.07	93.32	16.07	27.92	0.00	1.40	1.65	0.62	1.32	379,554,528	30,631,000	12.39	0.54	708,124,032	214,912,000	144.86	-1,158,000	9,593,150	5,381,409	373,312	181,539	2.79	0.06	6.57	62,050,000	28,194,250	63,485,000	10.01	1.53	132,179,000	2.80	4.33	1.14	20.50	8.80	1.03	18.50	3.21	5.65	26.90	72.46	0.00	4.72	64.22
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	MNRO	Monro Inc.	115.39	1,402	42.95	4	3.0	-11.63	1.06	-28.62	0.00	37.09	81.56	44.66	53.54	2020-08-21	0.88	2.09	50.00	58.50	66.00	1,564,192,090	253,110	352,001	384,158	1.12	2.04	38.52	20.33	-0.44	0.00	0.97	-0.81	0.60	1.35	2,176,244,224	154,631,008	14.07	1.83	1,186,520,064	921,619,008	126.13	37,956,000	33,285,901	32,725,366	2,996,530	3,804,822	8.16	0.18	4.42	147,174,000	62,917,624	134,478,000	21.95	1.96	476,658,000	7.25	13.03	3.24	36.74	3.42	0.26	-87.00	3.09	5.30	-22.10	35.66	0.00	1.79	1.17
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	MUSA	Murphy USA Inc.	161.75	724	124.69	3	2.5	-43.12	-2.42	-6.07	0.00	78.75	144.09	134.14	116.30		0.00	0.00	132.00	145.33	160.00	3,987,512,029	228,769	243,837	380,268	12.38	7.36	10.08	17.24	2.42	0.00	0.75	0.91	1.02	1.52	4,468,466,176	716,000,000	6.24	0.41	10,848,799,744	1,170,300,032	127.48	375,000,000	29,177,631	0	1,256,766	1,385,676	4.49	0.00	13.83	403,600,000	0	570,300,032	31.46	3.96	581,700,000	5.15	6.60	3.46	8.14	3.77	0.26	4.67	12.86	43.25	-39.50	357.24	0.00	6.67	91.51
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	ORLY	O'Reilly Automotive Inc.	176.95	565	466.00	14	2.2	-72.86	0.30	2.25	0.00	251.52	487.95	463.33	414.01		0.00	0.00	490.00	533.50	576.00	35,954,478,571	351,319	450,252	709,257	20.41	22.13	22.84	20.72	0.45	0.00	0.95	0.56	0.24	0.95	39,182,336,000	2,430,289,920	16.12	3.66	10,717,585,408	6,098,281,984	1,035.19	1,548,313,984	74,064,777	0	825,054	816,437	1.69	0.00	11.78	872,422,976	0	2,420,552,960	7.95	58.62	5,394,691,000	19.97	22.68	14.45	53.00	2.85	0.19	57.40	12.20	422.01	19.40	142.39	0.00	1.66	88.04
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	PAG	Penske Automotive Group Inc.	214.79	356	56.32	6	2.1	39.22	7.03	17.92	0.00	19.99	56.93	49.87	42.39	2020-11-09	1.68	3.05	49.00	58.67	70.00	3,595,416,694	522,867	316,748	384,366	3.87	5.64	14.55	9.77	-0.24	0.00	1.28	0.60	0.20	0.94	12,005,620,736	612,499,968	19.60	0.59	20,519,399,424	7,718,199,808	277.87	314,300,000	80,337,759	31,649,864	3,651,930	3,894,730	12.24	0.12	1.98	159,300,000	978,562,496	998,499,968	34.35	1.64	3,455,500,000	2.44	2.99	1.53	14.94	5.00	0.30	-60.50	2.38	11.53	-36.60	253.18	0.00	18.42	84.07
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	SAH	Sonic Automotive Inc.	166.93	664	41.26	6	2.7	263.68	5.07	-3.98	0.00	9.00	46.84	42.02	30.84	2020-09-14	0.40	0.97	38.00	50.00	60.00	1,738,153,005	202,043	354,572	446,263	-2.17	4.05	-19.00	9.78	-1.20	0.00	1.48	0.83	0.30	1.00	3,847,597,568	370,000,000	10.40	0.39	9,871,066,112	2,360,627,968	316.99	-92,698,000	30,582,890	22,835,061	3,498,545	3,747,948	10.47	0.18	4.69	199,624,000	612,544,128	455,520,992	17.32	2.38	1,521,017,000	2.80	3.75	-0.94	14.57	11.15	0.43	14.40	4.48	-11.44	-19.20	229.94	0.00	25.72	87.02
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	TA	TravelCenters of America Inc.	583.64	3	26.62	3	1.2	301.86	16.25	96.02	153.33	5.51	25.97	20.84	15.39		0.00	0.00	30.00	32.33	34.00	298,498,400	293,864	244,987	222,318	3.44	1.37	7.74	19.43	0.10	0.00	1.21	1.44	0.63	1.09	2,504,360,960	181,004,000	13.84	0.47	5,382,154,240	2,273,643,008	407.26	27,504,000	14,397,597	13,860,135	718,618	369,373	3.87	0.05	9.92	142,786,000	85,668,128	168,987,008	38.67	0.69	511,391,000	1.56	3.36	0.53	9.55	8.08	0.59	75.10	1.63	5.27	-38.30	684.62	0.00	17.56	31.26
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	--	--	2020-10-21 . industry average -->	141.99	465	111.37	21	2.4	-183.41	-0.74	22.65	64.98	45.01	116.28	104.69	82.79		2.09	1.86	70.03	111.39	126.78	29,853,768,957	7,989,066	16,177,429	10,081,820	5.75	6.73	18.08	11.58	0.15	0.00	0.00	1.27	0.65	1.07	34,944,181,248	3,133,464,872	10.21	0.69	53,203,710,336	6,974,791,840	115.11	1,434,991,928	406,954,024	343,228,494	79,448,560	68,246,176	2.65	0.03	19.73	6,378,911,096	5,897,982,400	6,684,764,000	46.89	7.70	14,025,244,000	4.77	6.69	3.64	24.66	8.21	0.43	75.79	7.86	43.36	3.27	157.96	0.00	14.22	75.92
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	144.83	908	118.69	23	2.4	-181.98	0.21	20.99	66.89	48.11	123.67	111.58	88.21	2020-09-14	2.20	1.82	74.00	118.59	135.00	27,509,097,898	1,771,772	2,422,058	2,678,461	6.17	7.10	19.22	17.03	0.24	0.00	1.17	1.28	0.63	1.06	30,036,686,848	2,977,999,872	10.09	0.69	43,432,001,536	4,192,999,936	110.99	1,628,999,936	258,832,143	231,470,997	5,313,918	5,456,175	2.48	0.03	20.98	5,431,000,064	4,592,875,008	5,728,000,000	14.64	8.11	10,048,000,000	4.96	6.86	3.75	22.64	8.23	0.42	85.40	8.31	46.13	3.90	166.60	0.00	14.84	81.63
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	46.57	3,335	11.16	3	2.6	-776.86	-10.43	10.39	0.00	2.83	26.56	11.47	8.72		0.00	0.00	11.00	12.67	15.00	295,671,212	235,023	435,631	791,944	-0.66	1.05	-16.83	11.62	-6.23	0.00	1.76	-0.17	3.05	4.36	1,492,296,448	19,911,000	74.95	1.01	1,473,191,040	1,143,239,936	220.45	-19,161,000	29,134,544	23,074,268	2,773,815	2,855,558	4.76	0.19	0.22	6,385,000	146,953,376	296,347,008	17.80	0.63	424,473,000	-1.30	1.35	-1.30	21.52	18.45	0.47	12.90	-0.60	-3.32	-8.50	50.94	0.00	33.43	63.19
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	125.91	1,210	14.10	9	3.2	173.16	15.10	247.29	117.68	2.57	15.10	8.53	5.40		0.00	0.00	1.60	6.96	13.00	509,514,070	5,313,671	12,712,658	5,980,523	-4.90	-0.05	-2.88	-277.20	0.03	0.00	1.08	1.30	0.63	1.05	1,337,798,016	-61,100,000	-21.90	0.24	5,595,599,872	1,166,499,968	331.11	-334,400,000	65,161,610	41,636,314	68,628,509	57,860,937	5.15	0.03	11.28	735,100,032	388,775,008	375,700,000	5.40	2.61	1,908,700,000	-2.73	-1.09	-6.07	28.11	10.73	1.27	0.00	-3.56	-57.56	-26.70	80.80	0.00	11.17	1.53
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	114.97	1,411	32.07	6	2.1	-284.76	-2.55	7.01	25.88	11.69	35.00	31.25	25.81	2020-10-06	1.16	3.45	33.00	36.33	39.00	1,539,485,777	668,600	607,080	630,890	2.85	3.44	11.26	9.78	-0.19	0.00	1.27	0.62	0.55	0.62	2,077,399,936	196,654,000	10.56	0.77	2,702,917,888	472,052,000	97.02	159,552,992	53,825,727	47,046,915	2,732,318	2,073,506	4.41	0.08	3.84	206,426,000	769,379,008	284,716,992	9.04	3.55	1,644,071,000	5.07	7.28	5.90	60.34	4.92	0.27	-58.80	5.16	36.33	4.20	49.64	0.00	0.41	1.08
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	--	--	2020-10-21 . industry average -->	110.20	863	98.10	6	1.5	-10.31	1.81	3.17	23.00	52.89	108.29	94.44	81.65		0.67	0.77	87.53	111.53	130.50	138,490,294,264	11,839,536	17,983,799	20,582,458	4.07	3.63	-13.60	-15.26	2.13	0.00	0.00	1.06	1.23	1.52	138,580,724,104	965,246,987	-34.46	3.47	7,504,689,713	956,730,702	35.97	676,970,121	1,816,575,611	1,627,876,066	33,695,670	32,331,069	2.96	0.01	2.29	2,849,179,647	596,799,090	945,789,706	91.22	6.64	2,340,036,220,487	1.53	12.40	7.66	33.91	5.07	0.30	37.65	2.05	10.42	6.15	4.62	0.00	3.94	23.45
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GPRO	GoPro Inc.	95.64	1,831	6.55	4	3.2	-252.98	-5.35	25.48	73.20	2.00	7.20	4.92	4.22		0.00	0.00	2.50	4.83	8.00	596,361,299	2,242,054	3,515,153	3,967,868	-0.64	0.55	-10.30	11.91	0.06	0.00	1.46	1.15	0.78	1.65	1,170,088,960	-44,851,000	-26.09	1.28	913,160,000	250,915,008	189.98	-93,493,000	128,941,269	106,569,586	11,862,747	9,708,421	4.23	0.09	0.54	79,679,000	-43,358,000	-70,452,000	0.89	7.37	412,843,000	-7.10	-4.91	-10.24	33.92	19.14	0.66	0.00	-6.46	-56.87	-54.10	6.21	0.00	0.90	65.67
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GRMN	Garmin Ltd.	78.09	2,317	98.39	7	2.6	-40.49	-0.10	-0.40	14.12	61.04	106.00	99.53	92.34	2020-12-14	2.44	2.47	96.00	106.71	118.00	19,409,641,617	428,547	669,270	971,883	4.88	4.55	20.15	21.62	-1.14	0.00	0.90	0.50	1.95	2.80	17,216,542,720	1,016,827,008	16.93	4.58	3,762,589,952	60,000,000	1.27	934,017,024	191,237,445	140,121,588	2,232,962	2,487,121	2.92	0.02	9.08	1,735,804,032	611,778,752	848,441,984	24.79	3.97	2,233,976,000	24.02	27.03	24.82	59.25	1.96	0.17	-17.90	9.62	21.01	-8.90	19.75	0.00	26.76	49.44
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	HEAR	Turtle Beach Corporation	401.79	31	17.98	6	1.8	-395.30	-5.42	-2.92	51.62	4.05	20.95	18.31	12.40		0.00	0.00	21.00	23.42	26.00	259,107,657	313,159	506,470	566,893	1.10	1.05	16.35	16.90	-0.64	0.00	0.73	0.96	0.86	1.67	239,181,024	22,629,000	10.57	0.91	263,174,000	1,476,000	2.13	21,911,000	14,594,759	14,307,388	2,295,879	2,274,564	4.58	0.16	1.45	21,206,000	26,270,376	33,044,000	4.76	3.78	78,713,000	6.61	8.60	8.33	34.49	10.30	0.77	0.00	8.97	38.48	92.80	18.12	0.00	10.86	43.47
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	KOSS	Koss Corporation	41.57	3,513	2.24	0	0.0	-175.44	1.82	19.79	0.00	0.80	2.81	2.16	1.56		0.00	0.00	0.00	0.00	0.00	14,269,605	11,647	31,516	54,092	-0.06	0.00	-35.56	0.00	-6.17	0.00	0.36	0.62	2.42	4.64	14,862,724	-153,413	-96.88	0.81	18,311,830	3,089,102	20.38	-465,597	7,404,831	3,774,983	12,140	25,857	0.79	0.01	0.54	3,999,409	1,800,638	1,801,702	2.05	1.09	5,662,608	-2.64	-0.84	-2.54	30.92	16.67	0.32	0.00	-1.32	-3.08	-31.70	2.47	0.00	80.87	9.18
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	AMEX	MSN	Emerson Radio Corporation	0.00	4,112	0.96	0	0.0	-103.09	24.68	41.18	7.78	0.63	1.35	0.74	0.75		0.00	0.00	0.00	0.00	0.00	13,938,650	1,224,884	421,559	136,447	-0.21	4.07	-4.55	0.24	0.00	0.00	0.01	0.41	21.92	23.71	-5,636,732	-4,606,250	1.22	-0.94	5,974,000	625,000	1.88	-4,445,000	21,042,652	5,799,355	15,190	8,161	0.43	0.00	1.58	33,291,000	-1,454,000	-2,757,000	1.43	0.67	-462,000	-77.13	-77.11	-74.41	-7.52	16.64	0.50	0.00	-7.32	-12.52	-19.80	0.28	0.00	72.44	10.07
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	ROKU	Roku Inc.	91.95	1,926	222.78	23	2.2	200.55	-4.41	46.98	0.00	58.22	239.14	181.28	135.90		0.00	0.00	65.00	179.35	255.00	19,471,839,653	5,060,706	8,441,170	11,054,289	-1.16	-1.01	-192.05	-216.24	14.85	0.00	0.88	1.10	2.90	3.09	26,781,433,856	-102,430,000	-261.46	19.85	1,348,996,992	431,044,992	42.44	-138,632,000	105,891,320	105,645,086	6,569,519	7,429,103	0.65	0.06	7.10	885,825,024	-26,411,624	79,769,000	8.15	27.33	495,224,000	-10.19	-7.59	-10.28	42.11	19.40	0.67	0.00	-6.44	-18.78	42.40	11.28	0.00	0.78	67.97
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NYSE	SNE	Sony Corporation	118.81	1,336	74.64	3	1.2	-123.07	0.31	-4.74	29.00	50.94	84.15	77.49	69.85	2020-03-27	0.46	0.60	91.43	100.48	110.00	97,908,803,330	871,662	1,007,593	1,268,714	5.01	4.40	14.90	16.96	0.28	0.00	0.75	0.88	0.75	0.93	92,242,935,808	0	0.00	0.00	0	0	40.73	0	1,261,058,781	1,204,687,585	3,306,765	3,241,843	3.42	0.00	0.00	0	0	0	24.08	3.10	2,336,461,000,000	0.00	14.16	7.99	27.45	2.72	0.25	56.80	2.37	14.72	2.20	0.00	0.00	0.00	8.79
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	UEIC	Universal Electronics Inc.	188.90	494	38.23	3	1.3	-77.86	-0.80	-20.75	0.00	29.50	60.00	39.95	43.00		0.00	0.00	60.00	61.67	63.00	543,181,005	99,339	68,416	83,629	2.09	4.10	18.29	9.40	0.19	0.00	0.88	-0.30	0.95	1.58	566,294,784	64,102,000	8.83	0.83	680,329,024	91,409,000	31.95	29,942,000	13,931,552	11,997,853	229,697	250,509	2.77	0.03	4.22	58,832,000	40,156,500	69,511,000	20.55	1.86	170,303,000	4.76	9.42	4.40	26.08	4.56	0.25	0.00	3.66	10.95	-21.00	48.86	0.00	4.18	91.24
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VUZI	Vuzix Corporation	151.25	826	4.29	3	2.2	-402.69	-7.14	4.38	86.25	0.86	5.31	4.17	2.72		0.00	0.00	6.00	6.83	8.00	173,572,632	1,282,340	2,496,604	1,719,242	-0.79	-0.43	-5.46	-9.98	0.12	0.00	1.23	1.10	5.13	8.15	164,401,824	-22,177,358	-7.41	21.41	7,679,931	3,282,600	12.56	-26,656,306	42,651,165	34,972,642	4,405,846	4,152,336	1.30	0.11	0.34	13,229,182	-11,983,552	-19,542,980	0.67	6.40	-4,408,121	-322.15	-288.77	0.00	-48.49	8.29	0.76	0.00	-57.16	-107.40	38.90	0.23	0.00	12.99	15.99
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	ZAGG	ZAGG Inc	335.02	86	3.02	2	1.5	-162.87	-3.51	6.71	0.00	2.06	9.01	3.16	4.08		0.00	0.00	7.75	7.88	8.00	99,578,816	305,198	826,045	759,398	-1.54	0.13	-1.97	24.00	0.02	0.00	1.76	-0.06	1.00	2.13	190,619,136	35,907,000	5.31	0.38	504,473,984	114,889,000	99.94	-45,208,000	29,821,837	0	2,764,925	2,753,154	4.38	0.00	0.58	17,314,000	0	5,974,000	3.85	0.78	183,369,000	2.76	7.12	-8.96	33.90	11.77	0.51	0.00	2.46	-33.77	-27.80	17.13	0.00	6.09	1.01
CONSUMER DURABLES	Consumer Electronics Appliances	Consumer Electronics Appliances	--	--	2020-10-21 . industry average -->	135.64	934	114.05	22	1.9	-573.12	-4.94	74.86	478.94	16.55	128.37	85.99	49.78		0.00	0.00	30.78	106.97	132.40	27,507,237,437	21,294,328	29,723,082	17,424,294	-1.96	-0.88	-54.38	-116.45	1.36	0.00	0.00	2.67	2.24	2.71	39,056,366,544	-110,217,145	2,576.04	18.46	3,503,937,696	677,009,041	31.96	-216,934,860	560,399,160	311,646,464	22,373,623	20,145,708	0.49	0.00	5.74	2,314,298,108	280,555,740	495,552,287	26.13	20.92	2,500,776,507	-1.70	0.25	-4.09	44.69	11.42	1.49	-1.33	-1.04	-8.04	156.54	8.25	0.00	0.46	41.78
CONSUMER DURABLES	Consumer Electronics Appliances	Consumer Electronics Appliances	NYSE	ARLO	Arlo Technologies Inc.	282.86	150	5.48	4	2.2	129.39	0.55	33.99	58.19	1.20	7.30	5.63	3.69		0.00	0.00	6.00	7.00	8.00	395,057,592	513,765	1,132,274	1,186,013	-1.04	-0.85	-5.26	-6.36	0.29	0.00	1.35	0.96	1.26	1.64	242,407,888	-123,404,000	-1.96	0.67	360,611,008	31,393,000	20.67	-79,557,000	78,136,752	74,922,206	3,844,196	4,683,222	3.50	0.07	2.63	205,454,000	62,559,876	15,149,000	1.95	2.82	35,873,000	-37.32	-34.22	-22.06	9.35	8.55	0.61	0.00	-20.89	-44.80	-20.30	4.72	0.00	3.29	77.02
CONSUMER DURABLES	Consumer Electronics Appliances	Consumer Electronics Appliances	NASDAQ	GNSS	Genasys Inc.	287.46	140	6.42	3	1.7	490.20	0.31	47.59	78.27	2.01	6.70	5.40	4.31		0.00	0.00	5.00	6.08	7.50	141,556,701	232,061	147,580	179,647	0.07	0.00	93.26	34.00	68.72	0.00	0.49	1.36	2.42	3.10	183,529,312	3,512,855	52.25	4.99	36,775,648	7,643,009	19.49	2,348,140	33,490,544	25,365,738	765,665	795,990	4.66	0.03	0.74	24,722,060	10,408,360	11,152,287	0.00	0.00	18,456,507	7.32	9.55	6.39	50.73	7.95	0.47	1.04	3.33	6.35	35.10	1.11	0.00	3.17	53.35
CONSUMER DURABLES	Consumer Electronics Appliances	Consumer Electronics Appliances	NASDAQ	PTON	Peloton Interactive Inc.	128.34	1,162	124.30	24	1.8	-578.34	-5.43	86.50	525.85	17.70	139.75	93.47	53.78		0.00	0.00	33.00	116.33	144.00	25,010,993,778	18,803,098	25,136,529	12,515,674	-2.11	-0.97	-59.05	-136.01	1.10	0.00	0.27	2.63	2.32	2.80	36,876,791,808	12,900,000	2,858.67	20.20	1,825,900,032	545,100,032	32.49	-71,600,000	239,427,396	197,234,959	12,088,597	7,408,759	0.32	0.00	6.08	1,755,000,064	207,587,504	376,400,000	5.51	22.58	836,700,000	-1.12	0.71	-3.92	45.82	11.73	1.61	0.00	-0.67	-6.88	171.80	8.26	0.00	0.07	39.07
CONSUMER DURABLES	Consumer Electronics Appliances	Consumer Electronics Appliances	NASDAQ	SONO	Sonos Inc.	184.70	514	14.70	7	2.7	13.62	2.80	-6.61	0.00	6.58	17.83	14.23	12.68		0.00	0.00	10.00	16.36	20.00	1,546,099,347	1,688,981	3,192,797	3,393,649	-0.63	0.12	-23.48	124.54	0.20	0.00	0.76	0.50	1.47	1.89	1,345,623,552	-3,226,000	-417.12	1.05	1,280,651,008	92,873,000	35.56	-68,126,000	110,620,460	0	5,533,441	7,135,050	1.82	0.00	2.98	329,121,984	0	92,851,000	2.37	6.21	527,343,000	-3.12	-0.25	-5.32	41.75	8.41	0.25	0.00	-3.87	-24.79	-4.20	11.77	0.00	5.62	76.53
CONSUMER DURABLES	Consumer Electronics Appliances	Consumer Electronics Appliances	NASDAQ	VIOT	Viomi Technology Co. Ltd	201.06	425	5.87	5	2.0	34.19	-1.35	-10.38	-29.09	4.20	10.80	5.95	6.07		0.00	0.00	6.39	9.42	12.68	413,530,019	56,423	113,899	149,309	0.40	0.68	14.79	8.60	-0.17	0.00	0.74	-0.38	1.47	1.82	408,013,984	0	0.00	0.00	0	0	1.58	0	98,724,008	14,123,561	141,724	122,687	1.17	0.00	0.00	0	0	0	16.31	0.36	1,082,404,000	0.00	4.33	3.62	18.43	7.64	0.34	-88.50	4.63	14.61	45.20	0.00	0.00	1.26	38.52
CONSUMER DURABLES	Containers Packaging	Containers Packaging	--	--	2020-10-21 . industry average -->	141.48	350	10.28	2	2.0	48.88	-2.65	25.83	0.00	5.70	11.56	9.88	8.17		0.00	0.00	11.00	12.50	14.00	651,323,900	139,903	194,290	166,904	0.03	0.05	311.52	212.20	6.05	0.00	0.00	1.39	1.58	2.01	1,189,769,984	76,200,000	15.61	4.31	276,300,000	436,200,000	84.88	2,100,000	64,556,459	0	1,216,039	1,920,593	4.93	0.00	0.32	22,600,000	0	45,200,000	7.23	1.42	114,100,000	7.09	27.58	-6.12	43.21	8.30	0.54	0.00	1.12	-3.66	16.80	4.32	0.00	9.90	91.74
CONSUMER DURABLES	Containers Packaging	Containers Packaging	NYSE	PACK	Ranpak Holdings Corp	141.48	948	10.28	2	2.0	48.88	-5.86	20.94	0.00	5.70	11.56	9.88	8.17		0.00	0.00	11.00	12.50	14.00	651,323,900	139,903	194,290	166,904	0.03	0.05	311.52	212.20	6.05	0.00	0.58	1.39	1.58	2.01	1,189,769,984	76,200,000	15.61	4.31	276,300,000	436,200,000	84.88	2,100,000	64,556,459	0	1,216,039	1,920,593	4.93	0.00	0.32	22,600,000	0	45,200,000	7.23	1.42	114,100,000	7.09	27.58	-6.12	43.21	8.30	0.54	0.00	1.12	-3.66	16.80	4.32	0.00	9.90	91.74
CONSUMER DURABLES	Distributors	Distributors	--	--	2020-10-21 . industry average -->	346.82	129	352.42	5	2.2	9.58	-0.94	12.64	70.03	158.70	360.36	322.58	256.84		2.30	0.67	306.74	332.64	365.12	11,757,805,621	435,970	524,005	382,959	6.95	8.27	50.42	42.54	2.58	0.00	0.00	1.39	0.90	2.05	15,137,187,312	421,534,500	36.48	4.33	3,597,395,248	649,982,408	130.17	295,475,008	48,431,846	45,101,810	724,172	655,557	2.17	0.02	1.12	66,821,300	350,508,982	456,603,508	16.34	29.02	1,001,073,600	10.98	11.83	8.29	29.02	5.86	0.43	20.02	14.11	68.52	15.55	85.20	0.00	3.47	95.31
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	91.69	1,932	28.98	4	1.7	-95.69	-0.79	10.27	0.07	20.94	34.42	30.89	27.14	2020-08-20	0.48	1.64	30.00	35.25	40.00	1,471,313,996	171,384	252,613	279,630	1.31	1.90	22.12	15.25	-4.91	0.00	0.74	0.28	0.81	1.63	1,735,500,288	154,000,000	11.27	0.13	13,449,100,288	524,300,000	87.82	59,900,000	45,092,286	44,001,955	801,265	881,488	2.73	0.03	2.40	108,200,000	253,924,992	277,900,000	13.24	2.19	924,200,000	0.68	1.15	0.45	6.76	6.38	0.23	-1.40	2.92	10.17	-1.80	296.56	0.00	2.37	93.94
CONSUMER DURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	0.00	4,112	68.88	0	0.0	762.50	9.47	4.36	-14.88	0.00	82.85	68.21	66.82	2020-07-30	0.72	1.14	0.00	0.00	0.00	38,851,280	21	142	202	5.20	0.00	13.23	0.00	0.10	0.00	0.21	0.22	0.92	3.31	114,700,896	11,302,219	10.15	0.11	1,080,498,816	79,710,144	124.58	2,499,482	564,878	153,443	112	265	1.12	0.00	1.06	596,564	-9,730,168	-4,162,055	113.27	0.61	84,023,431	0.76	1.05	0.23	7.91	11.18	0.32	1.52	3.27	3.86	7.80	1,909.80	0.00	66.51	17.15
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	339.68	81	18.03	0	0.0	44.57	-1.31	34.15	0.00	3.02	20.00	15.86	9.32	2020-11-18	0.40	2.24	0.00	0.00	0.00	123,576,039	24,649	54,069	41,014	1.13	0.00	15.96	0.00	4.95	0.00	0.72	1.74	0.68	1.52	137,801,200	13,546,500	10.17	0.87	158,528,304	11,283,400	32.26	9,460,000	8,355,972	6,336,417	59,729	48,279	1.28	0.01	2.71	22,636,300	31,157,238	34,068,500	4.19	4.31	76,148,600	7.56	8.55	5.97	69.43	9.51	0.93	3.24	9.78	30.37	142.50	18.94	0.00	22.66	25.48
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	74.07	2,433	5.96	8	3.1	-277.33	-1.49	8.17	0.00	3.12	18.27	6.00	6.68		0.00	0.00	3.50	5.66	8.00	286,172,634	297,114	566,966	947,570	-0.30	0.49	-19.80	12.51	0.08	0.00	1.30	-0.73	1.06	1.63	554,750,208	59,796,000	9.28	0.83	671,657,024	308,976,992	108.94	-10,313,000	35,483,337	16,457,881	3,716,018	3,573,999	6.07	0.18	1.16	41,127,000	51,019,500	75,019,000	6.08	0.98	299,317,000	2.42	8.90	-1.54	38.10	10.34	0.60	0.00	1.41	-3.96	-48.70	19.61	0.00	29.84	75.56
CONSUMER DURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	53.27	3,094	102.02	8	2.7	16.69	1.08	11.32	-2.29	49.68	108.58	97.38	87.65	2020-09-03	3.16	3.10	86.00	97.13	117.00	0	952,013	775,957	927,893	-1.32	5.49	-77.11	18.58	0.15	0.00	1.14	0.26	0.47	1.22	17,704,822,784	1,311,667,968	13.50	0.95	18,590,998,528	3,973,660,928	138.41	24,727,000	144,264,189	141,296,675	2,654,524	2,942,533	2.80	0.02	6.82	983,758,976	2,157,337,088	1,543,022,976	19.75	5.17	6,316,269,000	5.53	7.06	-1.03	32.92	2.99	0.19	0.00	4.61	0.75	-14.20	128.17	0.00	2.76	80.93
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	98.65	1,767	32.10	8	1.6	12.48	3.68	13.11	0.44	13.31	36.63	30.77	27.97		0.00	0.00	36.00	40.88	54.00	0	2,564,733	2,714,392	2,697,946	1.82	2.51	17.68	12.79	-0.84	0.00	1.34	0.36	0.82	2.11	13,939,602,432	1,224,790,016	11.38	1.18	11,784,891,392	4,606,896,128	89.07	556,881,024	304,292,579	280,022,203	6,122,244	7,731,518	1.81	0.02	1.57	476,425,984	1,077,742,080	1,338,680,960	16.84	1.91	4,855,794,000	7.85	10.39	4.72	39.30	11.85	0.25	-18.60	4.67	11.07	-19.10	38.51	0.00	0.72	98.39
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	346.89	74	355.97	6	2.2	9.56	-1.21	13.38	70.77	160.35	363.98	325.84	259.47	2020-08-12	2.32	0.65	310.00	336.17	369.00	11,634,229,582	411,321	469,936	341,944	7.01	8.36	50.78	43.00	2.55	0.00	0.89	1.37	0.90	2.06	14,999,386,112	407,988,000	36.76	4.36	3,438,866,944	638,699,008	131.21	286,015,008	40,075,874	38,765,393	664,443	607,278	2.18	0.02	1.10	44,185,000	319,351,744	422,535,008	12.16	29.28	924,925,000	11.01	11.86	8.32	28.59	5.82	0.42	20.20	14.15	68.92	14.20	85.91	0.00	3.26	96.05
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	72.66	2,472	15.72	1	0.0	38.31	-7.15	-18.42	-38.71	15.13	26.72	17.17	19.65	2020-08-27	0.96	6.34	26.00	26.00	26.00	168,333,047	9,259	11,327	15,509	0.77	1.45	20.48	10.80	0.24	0.00	1.20	-0.29	1.93	5.84	154,008,240	11,680,000	13.19	0.62	249,636,992	17,763,000	9.05	7,679,000	9,813,371	5,879,426	41,033	44,370	3.10	0.01	1.17	11,386,000	11,756,750	21,791,000	20.14	0.78	123,962,000	3.34	4.68	3.08	40.64	5.26	0.33	0.00	1.91	3.82	-72.50	25.44	0.00	39.39	32.56
CONSUMER DURABLES	Home Furnishings	Home Furnishings	--	--	2020-10-21 . industry average -->	141.67	800	68.15	7	2.4	-279.14	-4.45	18.20	5.46	30.44	91.13	66.23	60.90		0.49	1.17	60.28	74.34	87.66	20,424,040,784	3,852,520	4,952,415	5,428,496	3.39	5.18	33.09	15.39	-0.07	0.00	0.00	0.53	0.99	1.85	29,127,053,520	2,548,293,776	11.93	1.56	21,390,643,664	8,455,282,928	266.38	882,570,984	447,035,987	350,135,665	18,151,477	17,261,922	3.15	0.04	5.27	1,809,368,000	2,296,503,700	3,192,877,960	241.17	9.94	7,061,994,000	8.47	12.64	4.44	31.72	5.06	0.31	-13.28	5.31	29.93	-15.67	68.45	0.00	8.21	85.65
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	BSET	Bassett Furniture Industries Incorporated	74.15	2,430	15.82	1	0.0	-270.60	-8.92	84.17	10.35	4.25	18.24	13.45	9.65	2020-11-12	0.50	2.99	17.00	17.00	17.00	120,793,623	83,204	95,761	101,490	-2.22	0.96	-7.14	17.44	-7.14	0.00	1.18	0.48	0.71	1.32	264,857,824	3,920,000	67.57	0.70	381,116,992	146,540,992	95.49	-22,102,000	9,976,513	8,429,854	195,046	142,478	2.37	0.02	4.88	48,690,000	18,191,624	29,351,000	15.38	1.03	273,233,000	-2.56	1.03	-5.80	58.53	8.94	0.33	4.20	-1.82	-13.10	-16.30	38.14	0.00	6.74	67.16
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	DXYN	The Dixie Group Inc.	48.05	3,273	0.85	1	0.0	-449.44	0.00	-7.61	-50.28	0.53	2.09	0.90	0.94		0.00	0.00	1.59	1.59	1.59	15,616,081	12,697	99,095	72,058	0.83	0.25	1.03	3.47	-0.01	0.00	0.92	0.24	0.58	2.31	118,992,032	7,960,000	14.95	0.36	326,982,016	105,776,000	168.68	13,381,000	14,933,373	10,625,915	27,756	16,203	0.27	0.00	0.03	383,000	19,302,750	19,102,000	4.09	0.21	86,777,000	-0.97	2.43	4.10	23.12	27.78	0.55	0.00	-0.80	24.49	-39.40	21.00	0.00	11.62	39.26
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	ETH	Ethan Allen Interiors Inc.	139.71	979	16.73	1	3.0	-29.80	-1.88	39.65	-11.57	8.38	20.76	14.66	13.06	2020-10-07	0.84	4.93	19.00	19.00	19.00	351,963,375	216,565	395,833	368,737	0.31	1.37	54.74	12.44	0.18	0.00	0.93	0.11	0.58	1.66	534,689,504	33,910,000	15.77	0.91	589,836,992	180,062,000	54.89	8,900,000	25,053,082	21,745,825	2,073,210	2,116,039	5.57	0.13	2.89	72,276,000	38,490,376	52,696,000	13.10	1.28	328,558,000	2.89	5.75	1.51	55.70	3.92	0.18	0.00	1.88	2.57	-50.20	22.65	0.00	14.02	95.69
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	FLXS	Flexsteel Industries Inc.	120.93	1,291	25.07	0	0.0	-387.27	-6.35	63.43	72.22	7.81	29.96	21.71	15.19	2020-09-29	0.20	0.74	0.00	0.00	0.00	185,023,804	33,093	73,947	65,963	-3.37	3.28	-7.43	8.07	0.04	0.00	0.68	1.12	1.50	3.40	167,454,352	-7,778,000	-21.53	0.46	366,926,016	12,015,000	6.85	-26,844,000	7,693,100	7,000,567	154,966	83,105	1.62	0.02	6.27	48,197,000	10,779,250	18,287,000	22.28	1.13	56,294,000	-4.40	-2.12	-7.32	15.34	9.76	0.57	0.00	-4.11	-14.09	-35.30	46.12	0.00	6.00	72.91
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	HOFT	Hooker Furniture Corporation	167.50	657	29.19	1	1.0	-168.41	-0.88	35.83	32.65	12.30	30.40	26.49	20.59	2020-09-17	0.64	2.14	34.00	34.00	34.00	337,884,475	46,942	70,824	73,646	-1.54	2.46	-18.94	12.14	-0.49	0.00	0.96	0.77	2.10	3.14	337,907,488	25,816,000	13.09	0.61	558,192,000	66,455,000	27.41	-18,183,000	11,889,968	11,502,204	556,498	590,570	6.53	0.06	6.94	82,210,000	78,221,248	83,585,000	20.47	1.43	113,958,000	3.58	4.63	-3.24	18.86	5.87	0.36	37.10	3.29	-7.11	-14.30	47.30	0.00	2.72	97.42
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LEG	Leggett & Platt Incorporated	83.10	2,172	43.81	4	2.5	-101.67	-2.41	11.19	3.39	22.03	55.42	42.49	37.68	2020-09-14	1.60	3.52	39.00	44.00	47.00	5,630,529,560	506,847	919,155	1,372,798	1.67	2.52	26.30	18.06	0.52	0.00	1.46	0.34	1.01	1.82	8,120,177,664	585,600,000	13.87	1.90	4,274,800,128	2,304,699,904	189.75	226,000,000	132,392,918	130,841,273	3,702,400	4,582,916	3.05	0.04	1.58	208,800,000	387,800,000	586,800,000	9.17	4.78	1,050,100,000	9.41	13.70	5.29	21.44	4.09	0.23	0.00	5.25	18.43	-30.30	31.60	0.00	1.18	75.32
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LIVE	Live Ventures Incorporated	107.99	1,554	11.50	0	0.0	43.67	11.33	19.05	0.00	3.49	12.50	9.57	8.04		0.00	0.00	0.00	0.00	0.00	16,787,648	3,930	5,445	7,324	-0.60	0.32	-19.30	35.78	-13.57	0.00	0.33	0.72	0.36	1.22	98,652,720	13,351,000	7.39	0.56	176,980,000	87,490,000	221.05	-1,046,000	1,603,031	1,256,199	5,082	3,116	1.02	0.00	3.55	5,689,000	9,277,686	22,342,000	24.54	0.47	70,873,000	4.44	7.54	-0.59	36.59	12.65	0.64	1.61	3.49	-2.55	-9.70	100.36	0.00	17.53	5.36
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LZB	La-Z-Boy Incorporated	162.90	705	35.52	2	2.7	-33.67	4.07	25.47	0.00	15.61	37.48	32.77	28.05	2020-09-02	0.28	0.78	32.00	34.50	37.00	1,461,819,581	518,003	424,910	361,637	1.38	2.55	25.83	14.04	-0.35	0.00	1.27	0.33	1.14	1.66	1,688,808,064	178,122,000	9.48	1.07	1,575,806,976	376,624,000	52.68	64,116,000	45,995,515	45,246,248	2,581,859	1,650,021	6.14	0.08	7.52	346,020,000	198,043,120	251,202,000	15.39	2.31	737,745,000	9.27	11.30	4.07	43.78	3.26	0.18	-73.70	6.37	9.30	-31.00	34.13	0.00	3.54	95.03
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	MHK	Mohawk Industries Inc.	168.20	651	99.71	14	2.9	-309.07	-3.76	15.93	0.00	56.62	153.05	97.28	98.35		0.00	0.00	73.00	101.86	129.00	6,409,969,072	437,994	564,464	961,695	6.72	8.45	14.84	12.02	-0.18	0.00	1.25	0.05	1.24	2.54	9,824,229,376	1,217,163,776	8.07	1.06	9,279,259,648	3,053,356,032	38.53	482,441,984	71,195,045	58,398,448	1,802,153	2,177,482	3.19	0.04	10.36	737,712,000	1,208,517,888	1,615,928,960	111.23	0.90	2,768,245,000	6.71	13.12	5.20	26.04	3.84	0.23	0.00	2.86	6.13	-20.70	129.45	0.00	20.03	87.82
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	MWK	Mohawk Group Holdings Inc.	490.41	12	8.84	4	1.7	-111.86	-2.10	6.38	31.47	1.42	9.68	8.21	5.43		0.00	0.00	14.00	16.25	21.00	141,234,687	42,178	203,667	114,894	-3.38	-0.92	-2.62	-9.61	0.04	0.00	0.56	0.73	0.54	1.24	152,568,016	-47,155,000	-3.24	1.01	151,666,000	31,890,000	610.69	-51,488,000	21,120,304	7,078,870	143,623	152,549	0.84	0.01	1.12	17,189,000	-395,250	-17,834,000	0.34	26.08	45,040,000	-31.20	-31.09	-33.95	42.53	16.56	0.43	0.00	-41.51	-363.40	96.90	9.96	0.00	55.34	11.80
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	PRPL	Purple Innovation Inc.	357.74	66	30.29	8	1.6	-593.17	1.00	33.85	0.00	4.42	33.37	23.75	16.19		0.00	0.00	26.00	31.00	37.00	1,358,358,368	1,347,363	1,578,268	945,689	0.15	0.92	206.69	33.60	0.68	0.00	1.12	2.03	1.03	1.45	1,040,570,176	59,784,000	17.41	1.97	529,176,992	39,174,000	224.25	4,295,000	53,616,866	0	5,665,825	4,235,395	2.98	0.00	2.61	95,402,000	0	93,118,000	0.52	57.81	188,971,000	10.06	11.30	0.81	46.66	14.14	1.36	0.00	16.51	139.81	60.30	28.19	0.00	3.67	80.50
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	TPX	Tempur Sealy International Inc.	94.31	1,861	88.59	8	2.0	-343.36	-6.07	13.26	15.30	22.00	100.39	88.43	73.22		0.00	0.00	100.00	114.38	130.00	4,394,060,510	603,704	521,040	982,561	3.74	6.97	23.71	13.22	-0.53	0.00	1.51	0.51	0.49	0.94	6,778,146,304	477,600,000	14.19	2.13	3,179,899,904	2,051,200,000	821.47	203,100,000	51,566,272	48,010,262	1,243,059	1,512,048	2.02	0.03	2.85	146,800,000	328,275,008	438,300,000	4.66	18.99	1,342,200,000	12.07	15.02	6.36	43.23	5.09	0.25	-40.20	7.68	73.15	-8.00	59.55	0.00	1.46	96.39
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	--	--	2020-10-21 . industry average -->	366.17	167	168.26	25	1.9	-148.41	-2.09	17.41	55.87	57.64	174.43	158.94	124.75		2.25	1.27	148.76	176.44	197.37	127,351,000,687	4,648,178	5,781,654	7,882,462	7.14	8.08	25.24	22.50	0.18	0.00	0.00	1.18	0.58	1.31	158,122,378,944	10,460,165,320	16.16	2.00	83,492,860,544	27,661,574,880	572.74	5,881,699,000	888,321,883	883,011,485	10,222,709	12,021,425	1.23	0.01	15.87	12,987,156,616	9,434,639,928	12,764,294,448	20.14	28.95	24,367,843,000	10.61	12.54	7.10	33.66	3.97	0.31	68.46	11.31	154.46	27.44	100.43	0.00	0.37	73.74
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	FND	Floor & Decor Holdings Inc.	228.75	305	80.09	19	2.0	-210.24	-4.43	13.41	0.00	24.36	86.37	74.63	55.79		0.00	0.00	60.00	77.37	89.00	7,516,985,136	707,640	1,038,808	1,386,556	1.38	1.57	58.06	54.30	-2.18	0.00	1.43	1.28	0.41	1.56	9,882,333,184	230,778,000	42.82	4.79	2,065,383,936	1,196,704,000	140.71	145,382,000	103,732,839	100,837,213	2,769,939	2,981,441	2.65	0.04	1.30	134,420,000	-120,793,128	179,206,000	8.25	9.71	863,014,000	7.13	11.17	7.04	42.44	4.83	0.40	-28.60	4.06	19.11	-11.10	20.40	0.00	3.10	1.04
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	HD	Home Depot Inc. (The)	69.22	2,574	284.51	28	2.3	-53.49	-0.90	7.50	21.89	140.63	292.95	280.71	243.76	2020-09-02	6.00	2.10	226.00	302.72	332.00	0	2,302,583	3,531,350	4,929,823	10.92	11.93	26.06	23.85	1.06	0.00	1.11	0.64	0.69	1.30	334,342,324,224	19,104,000,000	17.50	2.80	119,318,003,712	40,571,998,208	0.00	11,827,000,320	1,076,455,514	1,074,862,360	5,873,394	7,357,686	1.53	0.01	13.14	14,138,999,808	15,016,500,224	20,009,000,960	-0.39	-738.99	37,572,000,000	13.99	16.01	9.91	34.10	2.49	0.18	26.80	18.09	0.00	23.40	110.43	0.00	0.12	72.20
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LL	Lumber Liquidators Holdings Inc	166.28	670	24.73	4	3.0	-650.28	-11.04	8.80	176.27	3.77	29.60	24.03	13.67		0.00	0.00	14.00	22.00	30.00	569,935,808	512,663	772,345	1,371,528	1.11	1.02	22.19	25.93	-2.58	0.00	1.48	1.47	0.54	1.60	906,745,536	50,387,000	18.00	0.88	1,035,473,024	238,871,008	134.99	32,317,000	28,852,998	28,055,501	2,871,708	2,939,822	4.02	0.12	4.39	126,737,000	86,433,376	120,088,000	6.13	4.03	404,829,000	3.59	4.87	3.12	38.82	14.27	0.96	0.00	3.74	20.30	-20.20	36.03	0.00	4.24	77.91
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LOW	Lowe's Companies Inc.	375.79	48	174.50	26	1.9	-146.25	0.51	17.34	58.81	60.00	180.67	164.90	129.63	2020-10-20	2.40	1.36	155.00	183.42	205.00	119,264,079,743	3,427,875	3,970,500	5,124,377	7.53	8.52	23.18	20.48	0.34	0.00	1.21	1.15	0.60	1.30	147,333,300,224	10,179,000,320	14.47	1.83	80,392,003,584	26,225,999,872	602.07	5,704,000,000	755,736,046	754,118,771	4,581,062	6,100,162	1.13	0.01	16.84	12,725,999,616	9,468,999,680	12,465,000,448	5.76	30.28	23,100,000,000	10.86	12.66	7.12	33.08	3.87	0.30	74.90	11.80	163.64	30.10	105.78	0.00	0.18	78.30
CONSUMER DURABLES	Homebuilding	Homebuilding	--	--	2020-10-21 . industry average -->	151.51	654	73.72	13	2.3	-399.64	-5.36	11.65	24.92	24.17	81.91	72.95	57.67	2020-09-18	0.56	0.81	60.40	80.51	98.06	98,044,465,858	19,956,510	17,653,764	24,967,806	5.40	6.65	13.74	11.36	0.68	0.00	0.00	0.76	1.17	7.49	136,532,468,768	11,763,982,848	12.47	1.49	99,509,459,296	36,680,832,784	59.04	8,207,634,064	1,798,791,477	1,407,082,884	54,611,597	59,433,566	2.46	0.03	6.82	10,970,170,976	5,769,610,306	11,802,718,928	479.82	2.25	19,556,525,000	12.04	12.75	9.16	22.13	4.61	0.29	29.58	7.47	16.74	5.48	61.21	0.00	6.55	83.44
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BLD	TopBuild Corp.	124.92	1,228	176.97	9	2.0	-271.56	-4.72	31.81	0.00	54.83	191.79	165.08	120.70		0.00	0.00	150.00	181.44	218.00	4,955,530,367	220,668	283,670	400,292	6.14	7.94	28.83	23.48	4.37	0.00	1.49	1.15	1.45	1.78	6,655,456,256	367,967,008	18.09	2.52	2,644,005,888	806,729,984	66.25	207,228,000	33,080,596	32,471,260	573,071	708,170	1.76	0.02	7.90	258,836,992	255,517,120	353,675,008	37.15	4.76	681,267,000	11.63	13.92	7.84	26.50	3.37	0.44	10.60	7.32	17.57	-2.10	79.45	0.00	1.34	99.41
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BZH	Beazer Homes USA Inc.	112.89	1,449	13.59	1	3.0	-422.83	-4.03	19.42	0.00	4.39	17.23	12.83	10.86		0.00	0.00	13.00	13.00	13.00	394,032,585	336,880	439,824	573,623	1.04	1.60	13.01	8.49	0.42	0.00	1.49	0.21	0.90	8.56	1,463,767,168	98,473,000	14.87	0.66	2,222,030,080	1,196,017,024	211.94	31,153,000	31,027,490	28,109,120	1,664,092	1,721,916	3.43	0.06	5.14	152,266,000	227,128,752	266,796,000	19.07	0.71	314,654,000	3.68	4.43	1.39	15.73	4.47	0.26	33.70	2.48	5.67	10.40	74.75	0.00	7.63	84.17
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	CCS	Century Communities Inc.	213.00	370	43.80	3	2.3	-238.47	-3.25	16.77	32.24	9.04	47.58	40.45	30.89		0.00	0.00	39.00	49.67	64.00	1,266,805,384	712,323	303,334	435,162	4.43	5.58	9.89	8.04	6.68	0.00	1.65	0.79	0.59	7.27	2,470,827,008	199,340,992	12.40	0.90	2,761,957,120	1,139,234,048	100.86	144,958,000	33,350,633	29,495,967	2,732,719	2,832,316	8.46	0.11	5.20	173,520,992	116,486,000	197,976,000	33.87	1.29	456,689,000	6.71	7.22	5.25	18.21	4.57	0.34	1.26	4.67	14.31	25.20	85.28	0.00	13.06	94.51
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	CVCO	Cavco Industries Inc.	152.88	805	178.00	3	2.3	-240.16	0.13	-7.56	-7.89	99.58	236.10	187.04	183.36		0.00	0.00	195.00	216.00	235.00	1,706,155,174	68,195	47,441	56,509	7.59	8.04	23.44	22.14	-1.08	0.00	1.39	0.19	2.07	3.06	1,421,376,128	84,324,000	16.86	1.35	1,052,532,992	34,007,000	5.45	70,458,000	9,180,229	8,519,895	127,931	125,715	2.39	0.02	31.25	286,920,992	71,195,000	120,631,000	68.00	2.62	210,586,000	7.43	8.01	6.69	19.56	5.50	0.20	-22.10	6.13	12.00	-3.50	115.06	0.00	6.25	93.31
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	DHI	D.R. Horton Inc.	213.98	362	73.11	17	2.2	-445.64	-6.59	9.78	43.46	25.51	81.21	73.95	57.93	2020-08-11	0.70	0.91	58.00	78.94	98.00	25,733,897,111	2,817,242	3,133,391	4,309,229	5.52	6.78	13.24	10.78	0.40	0.00	1.17	0.83	0.80	5.19	30,203,219,968	2,623,399,936	11.51	1.59	18,949,699,584	4,371,999,744	38.60	2,050,000,000	363,702,563	353,071,537	4,523,652	6,320,207	1.31	0.02	6.26	2,278,400,000	1,066,499,968	1,400,300,032	30.38	2.41	3,650,600,000	13.44	13.84	10.82	21.98	4.63	0.27	36.50	9.59	19.42	9.90	51.64	0.00	8.51	87.91
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	GRBK	Green Brick Partners Inc.	226.56	312	17.77	4	1.7	-811.79	-3.06	25.58	75.26	5.66	19.81	16.45	12.14		0.00	0.00	18.00	19.88	22.50	694,975,850	542,043	403,097	239,723	1.60	2.14	11.09	8.77	8.36	0.00	1.11	1.12	0.64	9.33	1,130,953,984	93,662,000	12.08	1.28	885,625,984	224,812,000	37.69	81,155,000	50,661,919	23,988,925	685,846	233,916	1.22	0.01	0.85	43,162,000	12,514,250	37,736,000	11.37	1.56	169,182,000	10.24	10.58	9.16	22.18	8.44	0.47	1.31	6.51	15.93	26.90	17.54	0.00	4.82	84.88
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	HOV	Hovnanian Enterprises Inc.	82.03	2,202	32.75	0	3.0	-471.34	-5.76	25.43	24.41	5.12	38.18	32.54	22.56		0.00	0.00	0.00	0.00	0.00	172,291,643	102,154	144,361	195,689	1.20	0.72	27.20	47.74	-0.69	0.00	2.08	0.79	0.74	4.90	2,004,689,408	97,680,000	20.52	0.84	2,374,132,992	1,719,229,952	0.00	7,585,000	5,517,612	4,653,068	644,760	626,475	4.12	0.13	32.25	198,098,000	223,519,248	201,764,992	-100.28	-0.33	267,189,000	3.90	4.11	0.36	13.64	25.86	1.77	0.00	3.21	0.00	30.30	387.39	0.00	13.66	32.34
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	IBP	Installed Building Products Inc.	131.07	1,116	104.47	10	2.3	-299.91	-9.05	29.31	63.06	29.02	121.67	98.29	71.95		0.00	0.00	94.00	108.70	129.00	2,643,127,244	196,017	231,228	266,633	2.74	5.16	38.11	20.87	1.12	0.00	1.71	0.99	2.52	2.90	3,578,038,272	213,544,992	16.76	2.25	1,588,950,016	621,520,000	227.88	81,731,000	29,799,188	23,121,519	674,288	613,862	2.62	0.04	9.10	269,176,000	114,869,376	176,192,000	9.22	11.33	434,820,000	9.23	13.44	5.14	30.31	6.04	0.44	36.50	8.95	34.14	6.00	53.53	0.00	24.83	73.45
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	KBH	KB Home	104.21	1,635	38.18	15	2.6	-563.52	-5.87	11.25	0.00	9.82	42.20	38.02	32.08	2020-11-10	0.60	1.47	30.00	43.87	53.00	3,221,148,815	1,224,355	1,423,735	2,171,579	3.33	4.44	11.48	9.20	0.76	0.00	1.60	0.48	1.35	6.29	4,759,256,064	452,255,008	10.52	1.05	4,547,593,216	1,782,552,960	69.49	311,588,000	90,544,338	88,977,016	2,485,437	3,153,700	1.39	0.03	7.97	722,033,024	466,452,864	732,396,992	28.33	1.35	869,007,000	9.31	9.95	6.89	19.90	5.76	0.27	13.70	5.18	12.98	-13.90	50.53	0.00	10.98	91.48
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LEGH	Legacy Housing Corporation	129.19	1,147	14.65	3	2.3	-81.25	-2.33	7.41	-8.37	8.50	17.50	14.69	13.14		0.00	0.00	15.00	18.33	20.00	345,362,285	15,478	32,469	34,151	1.26	1.47	11.65	10.05	-29.11	0.00	0.88	0.15	0.26	1.73	388,748,800	39,869,000	9.75	2.29	169,520,992	37,535,000	15.72	30,617,000	24,192,157	10,662,935	68,398	66,261	1.94	0.01	0.04	1,024,000	33,928,124	-12,800,000	9.87	1.48	64,053,000	22.87	23.52	18.06	36.55	7.73	0.24	1.50	8.59	13.67	0.50	6.98	0.00	78.45	16.52
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	LEN	Lennar Corporation	107.25	1,571	80.09	16	2.2	-384.20	-3.88	10.20	38.77	25.42	86.80	78.83	63.31	2020-10-15	1.00	1.18	62.00	87.94	103.00	23,305,901,646	3,159,591	2,616,596	3,519,489	7.19	8.05	11.14	10.52	0.37	0.00	1.29	0.73	1.61	12.04	32,737,708,032	3,003,846,912	10.90	1.45	22,634,496,000	8,138,593,792	47.10	2,231,574,016	275,115,747	285,059,696	8,027,708	8,634,247	2.58	0.03	6.37	1,991,688,960	3,039,646,720	4,080,893,952	54.91	1.46	4,517,480,000	12.84	13.27	9.97	21.78	4.04	0.32	33.00	6.18	13.73	0.20	72.88	0.00	2.07	98.94
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LGIH	LGI Homes Inc.	72.90	2,463	118.50	4	2.8	-646.46	-6.35	0.33	50.66	33.00	132.98	116.47	88.46		0.00	0.00	104.00	124.00	140.00	2,792,236,293	349,288	261,420	378,097	8.34	10.57	14.21	11.21	0.68	0.00	1.54	0.80	1.37	19.98	3,722,968,576	273,980,992	13.59	1.84	2,025,058,944	593,526,016	64.60	212,682,000	25,089,151	22,189,598	2,449,563	2,469,156	8.09	0.13	1.96	49,102,000	21,667,876	123,031,000	36.62	3.24	439,803,000	13.50	13.53	10.50	24.05	6.64	0.38	21.40	10.94	25.87	4.30	83.09	0.00	11.70	86.81
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MDC	M.D.C. Holdings Inc.	267.11	196	47.55	6	2.4	-417.17	-6.77	4.76	11.04	15.75	52.50	46.44	37.86	2020-08-11	1.32	2.59	39.00	57.83	73.00	2,760,792,119	570,146	500,536	593,490	4.08	6.20	11.64	8.21	0.21	0.00	1.55	0.43	1.14	6.04	3,966,977,536	360,816,000	10.99	1.13	3,515,823,104	1,222,548,992	65.27	262,691,008	63,401,388	50,535,344	1,288,195	1,228,651	2.23	0.03	7.61	482,702,016	74,106,000	57,872,000	29.55	1.61	665,279,000	9.56	10.26	7.52	20.36	5.14	0.24	52.80	6.38	14.96	22.40	56.32	0.00	21.10	78.95
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MHO	M/I Homes Inc.	188.86	495	44.23	2	2.5	-486.13	-7.43	5.49	0.00	9.62	49.44	45.15	35.82		0.00	0.00	47.00	51.50	56.00	1,265,594,432	210,080	229,601	323,953	5.74	6.46	7.71	7.20	0.10	0.00	1.73	0.61	0.28	6.11	2,158,854,400	246,523,008	8.76	0.80	2,687,291,904	833,945,024	76.20	165,872,000	28,543,629	27,929,370	789,850	860,337	3.04	0.03	3.36	95,840,000	91,909,376	137,840,000	38.34	1.15	491,417,000	8.65	9.17	6.17	20.53	4.94	0.24	75.00	6.58	16.60	14.50	94.88	0.00	2.30	96.66
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MTH	Meritage Homes Corporation	105.21	1,619	103.29	8	2.1	-463.48	-8.62	0.29	0.00	25.24	117.06	104.34	75.19		0.00	0.00	100.00	123.00	138.00	3,672,547,423	668,660	366,367	514,573	8.65	11.76	11.94	9.21	0.15	0.00	1.55	0.81	1.50	8.85	4,760,549,376	443,544,992	10.73	1.18	4,029,283,072	1,048,619,008	50.30	335,252,992	37,603,517	37,049,993	1,141,388	1,339,211	2.83	0.04	12.89	484,622,016	363,750,880	470,916,000	55.44	1.86	707,494,000	10.26	11.01	8.32	20.53	4.84	0.31	81.70	7.37	17.27	19.40	106.17	0.00	2.05	1.06
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NVR	NVR Inc.	94.21	1,866	4,244.75	4	2.6	-352.34	-2.66	7.90	16.55	2,043.01	4,530.00	4,154.73	3,560.62		0.00	0.00	4,000.00	4,802.50	5,760.00	0	21,680	20,330	29,119	217.08	272.06	19.55	15.60	1.34	0.00	1.18	0.45	3.33	6.08	15,414,318,080	1,043,299,968	14.78	2.14	7,209,124,864	1,593,730,048	54.60	852,380,992	3,702,385	3,616,763	33,842	38,817	1.66	0.01	682.95	2,539,460,096	0	0	785.02	5.41	1,497,677,000	14.16	14.47	11.82	20.10	3.70	0.25	16.00	13.66	32.22	3.80	1,958.60	0.00	5.53	88.45
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NWHM	New Home Company Inc. (The)	72.94	2,462	5.33	0	3.0	-532.86	-3.96	12.45	25.95	0.94	6.00	4.69	3.81		0.00	0.00	0.00	0.00	0.00	71,262,667	63,401	74,980	111,875	-2.06	0.14	-2.59	38.07	0.02	0.00	1.67	0.79	2.00	10.53	314,727,904	369,000	852.92	0.51	618,745,024	297,558,016	150.99	-40,391,000	18,231,954	12,752,158	100,667	135,062	1.51	0.01	4.69	85,588,000	146,987,744	124,389,000	10.80	0.49	63,342,000	0.02	0.06	-6.53	9.13	7.83	0.47	0.00	0.01	-18.51	-39.20	31.53	0.00	25.86	75.21
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	PHM	PulteGroup Inc.	155.84	770	45.24	14	2.6	-370.37	-6.30	1.21	0.00	17.12	49.70	46.13	37.92	2020-09-18	0.48	0.98	30.00	49.86	77.00	11,814,108,017	4,167,281	2,444,014	3,844,953	4.25	4.96	10.65	9.98	0.24	0.00	1.34	0.58	0.80	4.51	14,585,583,616	1,635,115,008	8.92	1.37	10,616,039,424	3,128,706,048	53.47	1,150,167,040	268,177,660	0	5,145,193	5,413,730	2.07	0.00	6.26	1,678,464,000	0	1,579,709,952	21.82	2.07	2,411,374,000	14.85	15.40	10.94	24.22	3.83	0.22	49.50	9.36	21.27	4.20	39.25	0.00	3.17	94.59
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	SIC	Select Interior Concepts Inc.	132.33	1,096	7.05	2	2.0	-329.22	-3.43	49.05	0.00	1.25	11.83	6.57	5.13		0.00	0.00	9.00	9.50	10.00	155,059,672	26,275	73,083	142,185	-0.06	0.38	-119.49	19.21	0.16	0.00	2.03	0.45	0.98	2.31	355,751,232	30,075,000	11.83	0.62	574,931,008	168,427,008	108.80	-1,486,000	25,368,031	0	40,628	60,175	0.55	0.00	0.12	2,936,000	0	39,711,000	6.10	1.16	164,074,000	1.26	5.23	-0.26	24.80	7.60	0.35	0.00	1.08	-0.97	-20.80	22.85	0.00	18.57	70.04
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	SKY	Skyline Champion Corporation	111.67	1,471	26.24	6	2.3	-360.03	-4.55	-0.64	-8.44	10.82	37.03	27.97	25.03		0.00	0.00	26.00	32.00	37.00	0	305,602	392,632	551,265	0.93	1.23	28.32	21.33	-0.90	0.00	1.31	0.12	1.58	2.32	1,426,103,040	96,526,000	14.77	1.12	1,271,127,040	120,156,000	24.56	52,572,000	56,666,202	51,821,242	867,747	988,547	1.79	0.02	4.17	236,507,008	47,177,248	82,168,000	8.64	3.04	278,975,000	6.15	7.59	4.14	20.21	7.11	0.29	-31.50	6.46	11.44	-26.50	22.48	0.00	3.21	96.10
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TMHC	Taylor Morrison Home Corporation	148.85	858	25.26	8	2.0	-460.73	-6.65	2.06	0.00	6.39	28.47	25.07	20.73		0.00	0.00	22.00	29.63	35.00	3,317,172,953	928,317	1,122,073	2,258,342	1.38	3.55	18.28	7.44	-0.92	0.00	1.87	0.38	0.63	5.74	6,810,736,640	464,344,992	14.67	1.25	5,443,924,992	3,853,940,992	112.53	155,912,000	129,694,810	125,134,740	3,410,340	4,711,319	2.57	0.04	5.26	681,897,024	-1,493,002,752	570,745,984	25.44	0.99	876,607,000	7.89	8.53	2.86	17.88	4.63	0.19	-34.20	3.98	5.47	20.60	47.05	0.00	1.48	1.03
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TOL	Toll Brothers Inc.	115.82	1,391	46.99	14	2.9	-429.74	-4.99	21.74	0.00	13.28	50.42	45.60	36.15	2020-10-08	0.44	0.91	36.00	48.93	60.00	5,478,070,613	1,493,861	2,157,742	2,610,619	3.30	4.61	14.22	10.51	-0.66	0.00	1.47	0.58	0.50	6.01	9,593,494,528	621,672,000	15.43	1.39	6,910,991,872	3,990,746,112	84.44	449,622,016	126,183,000	114,895,931	7,358,920	7,383,579	3.07	0.07	4.43	559,347,968	449,370,752	556,795,008	37.12	1.27	1,457,708,000	8.02	9.00	6.51	18.61	5.11	0.26	-10.00	3.30	9.26	-6.50	51.67	0.00	9.34	95.43
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TPH	TRI Pointe Group Inc.	85.53	2,103	18.12	7	2.2	-371.95	-3.67	6.09	0.00	5.89	19.59	17.89	14.90		0.00	0.00	17.50	21.36	28.00	2,278,393,565	2,084,255	1,364,791	1,987,629	1.96	2.30	9.24	8.18	8.02	0.00	1.60	0.55	2.53	16.88	3,448,783,872	413,179,008	8.35	1.06	3,256,825,088	1,470,584,064	67.59	269,264,992	130,325,865	128,464,812	10,678,951	10,795,561	6.95	0.10	3.64	474,544,992	487,063,008	586,147,008	16.70	1.09	643,900,000	11.80	12.69	8.27	22.80	4.80	0.26	1.39	6.11	12.63	10.20	23.95	0.00	2.04	1.16
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	--	--	2020-10-21 . industry average -->	115.19	719	185.18	13	2.6	-159.27	-5.35	33.59	51.13	39.68	207.47	178.02	125.73		0.88	2.46	67.35	194.44	247.72	16,886,149,401	8,877,245	16,375,723	18,593,999	4.94	9.79	23.92	18.84	6.58	0.00	0.00	1.28	0.37	1.08	29,189,911,968	1,855,939,000	16.22	2.20	22,272,278,592	9,783,144,064	626.45	59,855,000	332,636,538	217,159,691	91,857,273	91,145,447	5.61	0.20	6.22	2,591,817,000	987,837,632	2,392,900,936	53.06	22.54	8,651,643,000	10.55	14.04	4.41	40.78	7.46	0.56	18.82	8.02	7.65	5.78	93.98	0.00	5.55	1.10
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	BBBY	Bed Bath & Beyond Inc.	144.86	907	24.44	14	2.7	-220.09	2.05	125.25	90.20	3.43	26.16	15.55	10.83	1970-08-22	0.68	17.94	6.00	20.29	33.00	1,527,625,620	4,615,795	10,509,992	12,120,984	-1.53	1.06	-15.97	23.43	0.09	0.00	1.42	1.16	0.58	1.50	5,207,157,760	182,006,000	28.61	0.53	9,861,559,296	3,557,760,000	209.65	-188,356,992	126,008,219	119,781,143	67,768,447	69,349,959	8.21	0.71	11.58	1,441,844,992	336,953,248	483,896,000	13.63	1.79	3,541,660,000	-1.64	1.85	-1.91	33.09	20.99	1.00	0.00	-1.31	-10.46	-1.20	79.80	0.00	5.07	1.15
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HOME	At Home Group Inc.	396.57	36	20.74	8	2.4	-207.74	-0.58	119.70	108.67	1.20	23.92	17.43	8.40		0.00	0.00	14.00	20.25	25.00	851,111,123	1,941,299	3,339,515	3,323,552	-7.93	1.43	-2.62	14.50	-0.00	0.00	1.97	1.27	0.11	1.21	3,113,770,752	187,706,000	16.59	2.19	1,421,539,968	1,784,928,000	519.72	-508,219,008	64,270,438	37,961,334	8,749,083	6,586,122	2.11	0.20	0.50	32,405,000	71,734,248	328,689,984	5.35	3.88	387,952,000	8.59	13.20	-35.75	28.98	10.28	1.04	7.69	2.92	-85.64	50.50	22.17	0.00	7.16	1.09
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HVT	Haverty Furniture Companies Inc.	82.62	2,184	22.57	1	2.0	-488.83	-8.96	61.68	12.68	9.81	25.81	21.87	17.24	2020-08-21	0.80	3.37	29.00	29.00	29.00	397,646,134	112,456	208,075	179,599	1.43	1.50	15.83	15.05	0.13	0.00	0.86	0.44	0.97	1.80	533,710,880	26,569,000	20.09	0.75	712,633,024	238,207,008	90.10	27,656,000	17,286,821	15,311,343	1,640,776	1,959,397	9.40	0.12	8.03	151,055,008	62,712,248	73,045,000	14.05	1.61	434,477,000	0.91	3.73	3.88	54.31	4.94	0.21	1.48	0.67	10.40	-42.70	37.10	0.00	9.09	1.02
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	KIRK	Kirkland's Inc.	117.09	1,369	10.52	0	1.0	-891.78	-11.60	139.64	670.00	0.56	13.58	9.06	3.62		0.00	0.00	0.00	0.00	0.00	0	1,021,186	2,360,932	1,287,671	-3.16	-0.74	-3.33	-14.22	0.04	0.00	1.18	2.05	0.29	1.04	366,214,592	-2,699,000	-135.69	0.66	556,316,032	229,214,000	376.92	-44,025,000	14,248,104	11,164,244	2,721,167	1,798,012	1.36	0.20	1.94	27,565,000	3,243,750	26,089,000	4.27	2.46	165,434,000	-5.05	-0.49	-7.91	26.71	24.30	2.64	0.00	-4.22	-53.95	4.00	39.80	0.00	8.21	49.36
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	RH	RH	75.40	2,390	363.00	13	2.2	-82.51	-6.77	27.21	96.70	73.14	410.49	353.63	239.80		0.00	0.00	117.00	394.85	500.00	6,494,154,484	543,308	669,097	1,057,926	8.36	18.39	43.40	19.74	0.80	0.00	1.69	1.26	0.09	0.79	8,861,965,312	491,174,016	18.04	3.50	2,534,679,040	1,736,763,008	1,351.66	216,107,008	19,514,206	17,365,887	4,340,457	4,403,092	4.71	0.30	0.89	17,387,000	310,976,256	370,329,984	6.59	55.05	1,096,539,000	15.65	19.38	8.53	43.60	4.55	0.65	29.70	10.13	0.00	0.40	132.51	0.00	9.69	1.16
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	SNBR	Sleep Number Corporation	155.50	775	61.61	4	3.2	-317.46	5.91	34.37	0.00	15.27	67.30	50.32	42.26		0.00	0.00	31.00	46.75	70.00	1,222,305,553	574,689	433,148	557,151	3.52	3.18	17.50	20.01	0.21	0.00	1.40	0.68	0.07	0.32	2,141,283,968	205,138,000	10.44	1.24	1,729,825,024	376,471,008	0.00	101,923,000	27,757,000	26,739,984	2,747,599	3,149,291	8.54	0.17	0.05	1,365,000	205,461,632	286,609,984	-3.71	-16.63	1,051,923,000	8.28	11.86	5.89	62.22	7.90	0.41	90.40	11.32	0.00	11.90	61.74	0.00	4.35	1.19
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	WSM	Williams-Sonoma Inc.	105.39	1,615	98.58	16	2.8	-408.64	-5.54	15.16	0.00	26.01	107.09	93.97	75.65	1970-08-16	2.12	2.01	48.00	94.19	120.00	6,393,306,487	1,089,698	1,215,894	1,354,785	5.21	6.04	18.93	17.43	16.49	0.00	1.29	0.87	0.65	1.36	9,332,023,296	763,345,984	12.23	1.55	6,012,042,240	2,089,015,040	156.72	410,744,992	77,799,854	0	6,610,911	5,697,586	5.57	0.00	12.18	947,760,000	0	850,329,984	17.13	5.75	2,139,092,000	9.58	12.70	6.83	36.39	6.87	0.36	1.15	8.62	33.47	8.80	77.50	0.00	1.26	1.01
CONSUMER DURABLES	Household Appliances	Household Appliances	--	--	2020-10-21 . industry average -->	185.80	641	181.77	6	2.5	-163.98	-1.27	16.17	6.80	71.08	192.98	174.15	141.82	2020-08-27	2.80	1.42	143.45	176.22	222.86	17,383,973,232	9,745,716	1,649,937	2,185,340	11.03	12.70	18.01	17.96	0.59	0.00	0.00	0.78	0.91	1.53	26,357,768,320	2,219,739,944	12.91	1.59	22,511,663,424	8,097,090,176	123.29	1,172,770,008	125,138,640	60,549,369	17,771,255	19,457,911	9.49	0.10	26.44	2,938,308,880	433,242,376	1,924,069,000	129.21	3.94	4,952,659,000	9.01	11.67	6.86	27.93	4.63	0.29	-1.32	5.78	20.35	-3.76	200.75	0.00	1.63	1.99
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	HBB	Hamilton Beach Brands Holding Company	248.73	242	22.40	1	0.0	289.39	7.80	41.77	19.03	6.68	22.99	20.56	14.47	2020-08-31	0.38	1.77	20.00	20.00	20.00	302,097,624	59,977	56,837	49,270	1.51	2.20	14.83	10.18	17.02	0.00	0.99	0.70	0.52	1.13	339,094,144	48,861,000	6.94	0.55	614,278,976	43,123,000	70.06	30,553,000	9,607,226	7,804,247	418,868	380,976	5.99	0.07	0.12	1,616,000	80,865,248	61,803,000	4.51	4.97	129,545,000	7.36	7.95	4.84	21.92	4.83	0.41	0.00	10.31	50.65	5.50	45.14	0.00	50.81	56.55
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	HELE	Helen of Troy Limited	233.32	286	199.06	6	1.8	28.21	-0.67	3.87	22.37	104.02	213.30	201.08	178.97		0.00	0.00	224.00	237.17	250.00	5,024,974,768	274,956	201,822	202,548	8.38	11.18	23.75	17.23	0.27	0.00	1.12	0.70	1.11	1.90	5,119,748,096	315,478,016	16.23	2.74	1,868,788,992	357,473,984	27.32	213,163,008	25,353,261	25,173,506	1,859,033	1,988,955	11.12	0.08	5.85	148,399,008	275,826,752	419,360,000	51.66	3.85	734,466,000	14.75	16.88	11.41	43.46	3.23	0.26	87.40	8.73	17.79	28.20	74.08	0.00	0.68	1.02
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	IRBT	iRobot Corporation	99.67	1,739	83.48	3	3.0	-1,304.17	-8.25	15.48	0.00	32.79	98.55	78.88	65.80		0.00	0.00	66.00	82.00	95.00	1,943,436,166	8,393,918	743,560	1,025,559	3.37	1.89	24.76	48.35	3.47	0.00	0.91	0.91	2.15	3.45	2,317,573,632	146,400,992	15.83	1.95	1,188,594,944	59,493,000	8.72	96,054,000	27,884,331	27,571,616	10,614,510	10,803,918	17.28	0.66	8.65	242,294,000	76,550,376	136,906,000	24.36	3.43	555,648,000	9.33	12.32	8.08	47.89	13.17	0.40	7.28	8.05	15.23	7.60	42.20	0.00	2.61	1.07
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	WHR	Whirlpool Corporation	176.86	567	196.83	7	2.9	-155.05	-3.24	21.07	0.00	64.00	206.11	183.66	141.77	2020-08-27	4.80	2.38	122.00	168.71	240.00	10,113,464,674	1,016,865	647,717	907,962	14.11	15.85	13.95	12.72	-0.29	0.00	1.39	0.63	0.59	0.98	18,581,352,448	1,708,999,936	10.87	0.99	18,840,000,512	7,637,000,192	194.57	833,000,000	62,293,822	0	4,878,844	6,284,062	7.28	0.00	40.87	2,545,999,872	0	1,306,000,000	48.68	4.04	3,533,000,000	6.14	9.07	4.42	16.56	3.69	0.28	-47.10	3.75	21.71	-22.10	298.81	0.00	0.45	1.01
CONSUMER DURABLES	Miscellaneous Manufacturing Industries	Miscellaneous Manufacturing Industries	--	--	2020-10-21 . industry average -->	62.81	3,016	11.08	7	2.7	-98.30	-3.65	7.57	16.77	5.80	11.59	11.13	10.03		0.46	4.08	9.00	11.24	12.50	17,644,955,922	4,102,685	6,728,881	8,999,287	0.39	0.68	28.56	16.46	0.24	0.00	0.00	0.54	0.59	1.14	23,720,095,744	1,820,899,968	13.03	1.90	12,467,500,032	6,784,600,064	144.75	619,500,032	1,568,481,519	1,555,237,654	27,066,343	29,343,980	3.29	0.02	0.48	742,600,000	1,639,537,536	1,384,199,936	3.33	3.33	2,535,500,000	9.55	14.60	4.91	20.34	5.43	0.18	0.00	4.43	12.05	0.00	7.79	0.00	0.19	32.81
CONSUMER DURABLES	Miscellaneous Manufacturing Industries	Miscellaneous Manufacturing Industries	NYSE	AMCR	Amcor plc	62.81	2,764	11.08	7	2.7	-98.30	-2.81	4.33	16.77	5.80	11.59	11.13	10.03	2020-09-02	0.46	4.08	9.00	11.24	12.50	17,644,955,922	4,102,685	6,728,881	8,999,287	0.39	0.68	28.56	16.46	0.24	0.00	0.99	0.54	0.59	1.14	23,720,095,744	1,820,899,968	13.03	1.90	12,467,500,032	6,784,600,064	144.75	619,500,032	1,568,481,519	1,555,237,654	27,066,343	29,343,980	3.29	0.02	0.48	742,600,000	1,639,537,536	1,384,199,936	3.33	3.33	2,535,500,000	9.55	14.61	4.91	20.34	5.43	0.18	0.00	4.43	12.05	0.00	7.79	0.00	0.19	32.82
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	--	--	2020-10-21 . industry average -->	127.55	767	28.29	10	2.3	75.85	1.93	12.22	-17.63	13.79	39.61	26.36	25.33		0.08	0.27	22.24	30.79	35.94	4,251,547,254	2,248,172	3,171,708	4,117,207	0.44	2.37	56.85	10.63	0.15	0.00	0.00	0.15	1.35	1.60	14,411,991,600	374,511,642	34.64	7.09	4,510,122,888	10,288,161,729	609.38	61,888,358	184,755,837	173,357,981	21,911,995	20,370,058	7.04	0.15	2.85	454,340,897	-1,468,470,354	969,029,001	11.24	3.11	1,620,135,383	-26.49	8.27	1.65	15.94	8.36	0.29	0.00	-1.33	-2.00	74.36	28.12	0.00	2.07	1.27
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	FUV	Arcimoto Inc.	112.54	1,456	6.43	6	2.2	62.60	-12.04	12.41	207.32	0.97	8.89	6.46	3.76		0.00	0.00	3.50	7.75	10.00	166,383,452	461,140	903,724	726,435	-0.70	-0.42	-9.17	-15.21	0.23	0.00	0.77	1.55	2.68	4.91	193,348,144	-13,687,366	-14.13	103.84	1,862,024	2,570,177	17.93	-15,648,642	31,514,584	23,143,995	1,502,557	1,113,708	1.91	0.06	0.25	7,763,905	-9,281,618	-13,214,007	0.50	12.76	-1,923,617	-778.35	0.00	0.00	-211.76	17.09	0.77	0.00	-57.87	-158.77	3,054.10	0.08	0.00	43.63	7.71
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NYSE	HOG	Harley-Davidson Inc.	128.16	1,164	29.18	11	2.3	75.97	4.51	3.33	-26.79	14.31	40.86	27.17	26.21	2020-09-09	0.08	0.28	23.00	31.73	37.00	4,085,163,802	1,787,032	2,267,984	3,390,772	0.49	2.48	59.54	11.68	0.15	0.00	1.56	0.06	1.30	1.46	14,218,643,456	388,199,008	36.63	3.15	4,508,260,864	10,285,591,552	633.46	77,537,000	153,241,253	150,213,986	20,409,438	19,256,350	7.25	0.15	2.95	446,576,992	-1,459,188,736	982,243,008	10.74	2.72	1,622,059,000	4.13	8.61	1.72	25.21	8.00	0.27	0.00	0.98	4.39	-47.00	29.26	0.00	0.38	1.00
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	--	--	2020-10-21 . industry average -->	120.80	1,719	126.86	5	2.3	-102.36	-3.11	3.09	3.89	72.48	141.61	130.54	107.68	2020-10-14	3.61	1.96	102.25	116.04	129.75	19,329,076,185	1,756,380	2,742,827	3,356,737	3.47	4.21	134.59	23.85	-6.06	0.00	0.00	0.68	1.21	2.35	27,395,807,360	2,294,496,040	16.74	1.34	28,769,796,928	9,326,496,960	76.46	545,434,008	338,054,430	313,774,923	10,643,067	10,803,716	6.51	0.01	3.72	1,672,352,008	2,098,590,712	3,278,237,064	213.32	3.66	7,087,820,000	6.40	8.30	4.34	25.05	5.41	0.27	-30.55	5.93	10.54	-12.52	102.11	0.00	6.05	68.70
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	AMEX	ACY	AeroCentury Corp.	50.21	3,197	2.32	0	0.0	545.46	11.54	-17.44	-63.70	0.71	6.65	2.20	2.66		0.00	0.00	0.00	0.00	0.00	2,860,560	18,591	19,489	49,218	-25.21	1.30	-0.09	1.69	0.00	0.00	0.71	0.24	1.48	4.47	115,538,952	24,137,000	4.79	3.04	38,001,400	113,746,600	34,076.27	-38,968,800	1,545,884	1,095,212	1,492	3,065	0.17	0.00	0.99	1,531,300	22,312,350	645,200	0.22	10.74	42,592,000	39.66	63.52	-102.55	97.63	7.67	0.55	0.00	5.73	-200.89	-39.50	24.58	0.00	21.37	11.05
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AER	AerCap Holdings N.V.	230.29	299	28.40	7	2.3	-176.41	7.58	-0.11	-49.91	10.42	64.86	28.09	34.39		0.00	0.00	36.00	45.29	63.00	4,004,308,035	1,091,116	1,350,763	1,739,384	8.41	6.30	3.38	4.51	-0.13	0.00	1.54	-0.32	1.48	1.81	32,306,046,976	2,683,503,104	12.04	6.61	4,886,493,184	30,932,975,616	318.80	1,102,932,992	129,672,783	123,350,841	4,478,284	4,126,668	3.05	0.04	18.69	2,384,506,880	-1,391,926,016	2,522,245,888	75.51	0.38	2,973,269,000	54.48	54.92	22.57	59.67	2.92	0.28	-20.70	3.77	11.85	-6.60	37.59	0.00	3.05	99.10
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AIT	Applied Industrial Technologies Inc.	283.64	146	61.86	5	1.8	-159.08	2.47	-4.17	11.32	30.66	70.62	59.24	58.20	2020-08-13	1.28	2.05	75.00	75.00	75.00	2,275,824,550	98,929	197,233	223,407	0.55	3.99	111.92	15.54	-4.53	0.00	1.22	0.49	1.71	2.72	3,173,680,384	291,857,984	10.87	0.98	3,245,651,968	1,028,945,984	121.98	24,042,000	38,758,928	38,259,131	428,634	486,085	1.99	0.02	6.94	268,551,008	263,640,128	296,713,984	21.79	2.84	941,636,000	7.06	8.99	0.74	29.01	4.33	0.24	-24.60	6.21	2.76	-17.90	83.96	0.00	1.66	93.81
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AL	Air Lease Corporation	79.91	2,263	30.45	7	1.8	-199.55	3.22	12.20	-29.58	8.41	49.96	30.64	30.97	2020-09-10	0.60	1.97	36.00	39.57	51.00	3,792,423,457	457,609	818,309	1,347,332	5.19	5.51	5.86	5.64	0.39	0.00	1.65	0.16	2.11	2.21	17,237,168,128	0	0.00	8.16	2,112,194,048	14,700,073,984	250.44	590,123,008	113,778,906	94,852,923	8,199,401	7,248,728	8.57	0.08	8.14	926,435,008	-1,055,263,616	1,204,566,016	51.59	0.59	1,314,094,000	57.64	0.00	28.67	64.28	3.36	0.25	14.50	3.50	10.84	10.60	18.68	0.00	6.27	92.31
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	BECN	Beacon Roofing Supply Inc.	76.70	2,351	34.93	11	2.4	-90.78	-3.67	13.01	7.66	11.67	37.18	32.42	27.67		0.00	0.00	26.00	36.00	44.00	2,157,135,189	377,330	508,866	586,693	-2.17	2.39	-16.07	15.05	0.08	0.00	1.83	0.49	1.39	2.25	5,670,457,856	419,620,000	13.51	0.82	6,956,016,128	3,811,424,000	182.72	-149,395,008	68,877,565	51,024,500	3,532,108	3,400,587	5.70	0.06	14.79	1,018,376,000	648,165,376	657,998,976	24.49	1.43	1,736,555,000	2.33	6.03	-1.80	24.13	6.43	0.27	0.00	1.46	-5.80	-6.90	101.23	0.00	0.69	1.06
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	BMCH	BMC Stock Holdings Inc.	161.22	726	42.62	10	2.4	-320.24	-3.53	63.55	52.61	13.38	45.23	39.96	28.30		0.00	0.00	28.00	38.80	51.00	2,650,407,776	373,684	962,906	609,928	1.77	2.45	24.09	17.80	1.09	0.00	1.26	0.95	1.49	2.41	3,172,648,704	256,596,000	12.36	0.85	3,755,588,096	501,911,008	47.80	119,447,000	67,077,556	56,075,188	1,986,023	1,643,092	1.67	0.03	3.78	253,443,008	106,552,128	269,708,000	15.66	2.72	951,304,000	4.76	6.83	3.18	26.08	4.69	0.39	22.60	5.81	12.13	3.50	56.20	0.00	0.68	1.07
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BXC	Bluelinx Holdings Inc.	100.88	1,708	24.22	1	2.0	-342.90	-10.53	92.83	-25.13	3.60	35.40	21.34	12.23		0.00	0.00	25.00	25.00	25.00	161,996,037	109,364	187,153	207,912	-1.22	2.40	-19.92	10.78	-3.16	0.00	1.44	0.41	1.38	3.09	936,012,416	65,191,000	14.36	0.35	2,652,965,120	703,438,016	0.00	-11,330,000	9,461,412	6,677,392	473,455	269,015	2.70	0.06	1.22	11,530,000	60,468,124	56,385,000	-1.93	-12.56	356,915,000	1.32	2.46	-0.43	13.97	4.85	0.27	6.00	2.11	0.00	-1.10	283.03	0.00	3.68	86.25
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	CAI	CAI International Inc.	127.83	1,172	30.58	1	2.0	-129.12	10.80	73.45	22.90	10.13	31.68	24.86	20.88	2020-09-10	1.00	3.56	22.00	22.00	22.00	397,144,686	149,411	109,004	102,578	1.63	3.78	18.71	7.33	-0.01	0.00	1.11	0.81	0.68	0.75	2,518,742,272	125,673,000	20.04	6.25	403,040,992	1,983,708,032	288.55	30,661,000	17,553,269	13,188,670	191,381	284,773	1.38	0.01	2.77	47,862,000	207,868,128	261,730,000	33.73	0.91	182,981,000	30.59	31.18	1.24	42.99	4.30	0.32	0.00	2.69	5.73	-6.20	23.15	0.00	6.91	92.72
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	DNOW	NOW Inc.	116.77	1,376	5.00	8	2.6	-403.07	0.00	-42.13	-48.57	4.05	12.74	6.26	7.54		0.00	0.00	5.50	8.81	12.00	592,155,286	775,070	1,448,279	1,379,379	-4.49	-0.46	-1.11	-11.76	0.01	0.00	1.03	-0.65	1.84	3.23	391,743,776	15,000,000	26.12	0.17	2,364,000,000	69,000,000	9.24	-490,000,000	109,379,627	108,457,557	1,614,520	2,602,418	0.93	0.02	2.46	269,000,000	313,000,000	249,000,000	6.83	0.73	586,000,000	-0.97	0.63	-20.73	19.46	7.56	0.45	0.00	-0.99	-48.73	-52.30	21.67	0.00	1.32	1.02
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	DXPE	DXP Enterprises Inc.	127.10	1,185	16.13	1	1.0	-318.13	-6.66	-9.08	0.00	10.44	43.94	18.08	20.44		0.00	0.00	28.00	28.00	28.00	340,328,395	63,288	94,941	121,293	1.25	0.96	12.93	17.68	-0.15	0.00	1.50	-0.49	1.77	2.70	515,260,576	71,020,000	7.26	0.44	1,175,030,016	282,644,000	78.99	23,047,000	17,778,829	14,688,335	615,250	615,538	5.66	0.04	4.43	78,678,000	78,049,376	106,531,000	20.08	0.80	347,224,000	3.93	6.04	1.97	27.64	5.57	0.39	-84.20	3.67	6.68	-24.60	66.53	0.00	8.29	78.20
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	FAST	Fastenal Company	144.66	909	43.94	8	2.9	-244.23	-2.25	-5.61	23.02	26.72	49.86	46.09	40.34	2020-10-26	1.00	2.21	38.00	46.50	52.00	26,194,668,769	3,432,441	3,410,317	4,559,691	1.46	1.55	30.03	29.20	8.12	0.00	0.93	0.72	1.93	4.39	26,301,194,240	1,273,100,032	20.66	4.73	5,566,199,808	651,500,032	22.58	841,699,968	574,049,821	571,885,653	15,706,451	17,282,713	4.07	0.03	0.58	331,800,000	675,825,024	1,033,200,000	5.03	8.74	2,515,400,000	20.03	22.87	15.12	45.77	16.99	0.39	2.70	17.59	30.77	2.50	9.70	0.00	0.33	85.44
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	FBM	Foundation Building Materials Inc.	131.95	1,100	16.54	8	2.6	-316.16	-5.54	14.62	0.00	7.99	22.14	16.09	14.79		0.00	0.00	15.00	17.50	20.00	648,104,270	95,401	150,282	279,064	1.07	1.15	15.48	14.81	-0.47	0.00	1.48	0.22	1.35	2.04	1,351,193,216	162,671,008	8.31	0.65	2,090,094,976	621,459,008	144.72	46,512,000	43,205,916	22,493,864	2,073,933	1,665,831	11.13	0.10	0.72	31,122,000	130,791,504	207,816,000	9.94	1.66	656,609,000	4.04	7.78	2.22	30.62	7.75	0.27	-32.70	3.75	11.46	-13.20	48.54	0.00	0.98	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GATX	GATX Corporation	103.51	1,646	68.01	4	2.2	-198.88	0.00	9.54	-9.55	50.69	86.01	65.79	65.28	2020-09-14	1.92	2.78	61.00	71.75	78.00	2,288,673,618	209,147	198,265	287,677	5.21	4.09	13.05	16.86	-0.31	0.00	1.13	0.07	3.13	3.13	7,367,058,432	648,600,000	11.36	5.30	1,390,899,968	5,457,500,160	291.02	193,900,000	35,000,000	34,541,467	6,643,558	6,763,790	29.79	0.52	14.33	501,100,000	-335,087,488	477,600,000	53.64	1.27	867,300,000	21.77	46.63	13.47	61.71	3.32	0.20	-40.00	2.24	10.45	1.00	39.68	0.00	1.72	1.11
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	GFN	General Finance Corporation	82.16	2,197	7.02	1	2.5	173.91	-3.84	17.20	-23.57	4.62	11.24	6.58	7.03		0.00	0.00	9.00	9.00	9.00	189,933,618	19,946	40,065	38,432	0.12	0.45	56.83	15.71	-0.59	0.00	1.32	0.16	0.80	1.17	686,802,240	95,726,000	7.18	1.93	356,479,008	450,396,000	257.49	4,286,000	30,166,938	11,042,004	123,816	142,032	5.22	0.01	0.58	17,478,000	50,127,752	76,574,000	4.48	1.57	176,110,000	16.88	26.85	2.23	49.40	20.98	0.43	0.00	5.10	4.52	-12.20	11.78	0.00	52.60	23.79
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GMS	GMS Inc.	219.24	341	25.30	7	1.9	-369.24	-4.06	5.59	-12.37	10.39	32.42	25.17	22.60		0.00	0.00	26.00	28.57	30.00	1,007,480,170	201,084	276,816	361,178	0.59	3.22	42.60	7.86	4.39	0.00	1.54	0.14	1.55	2.39	2,178,814,208	283,393,984	7.69	0.68	3,196,704,000	1,195,858,944	175.38	26,025,000	42,735,602	42,171,919	1,166,474	932,167	3.48	0.04	3.27	139,708,992	230,928,256	299,808,000	15.98	1.58	1,063,789,000	5.29	8.87	0.81	32.86	17.34	0.29	6.80	4.70	3.84	-5.30	75.65	0.00	3.26	95.17
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GWW	W.W. Grainger Inc.	95.30	1,846	373.44	14	2.5	-63.86	-3.31	9.59	21.07	200.61	392.53	361.21	314.43	2020-08-07	6.12	1.60	278.00	372.50	450.00	18,749,016,054	442,563	268,003	353,320	11.54	17.89	32.37	21.44	-0.58	0.00	1.03	0.66	2.21	3.54	22,503,903,232	1,424,999,936	15.79	1.94	11,632,000,000	3,336,999,936	155.07	623,000,000	53,571,736	45,005,615	971,167	1,124,580	3.57	0.03	29.92	1,603,000,064	660,750,016	1,068,000,000	36.01	10.37	4,397,000,000	10.44	12.25	5.36	37.11	5.58	0.27	-55.00	11.51	31.65	-1.90	216.21	0.00	13.72	75.10
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	HBP	Huttig Building Products Inc.	247.48	248	3.37	1	0.0	-59.00	39.83	151.49	57.67	0.49	3.75	2.40	1.52		0.00	0.00	8.10	8.10	8.10	61,892,742	93,177	544,638	259,270	-0.59	0.53	-5.71	6.36	0.03	0.00	0.56	0.89	1.02	2.26	255,470,688	7,700,000	33.18	0.32	791,100,032	166,100,000	458.84	-15,100,000	26,894,006	13,564,799	360,565	407,870	8.96	0.01	0.07	1,800,000	38,937,500	36,400,000	1.35	2.50	162,000,000	0.25	0.97	-1.91	20.21	32.43	0.67	0.00	0.40	-35.24	-12.10	30.78	0.00	20.74	44.65
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	HDS	HD Supply Holdings Inc.	68.59	2,592	41.78	13	2.5	-85.43	-1.07	18.39	5.48	21.69	43.56	41.02	35.93		0.00	0.00	37.00	44.85	52.00	6,447,582,709	1,203,010	1,131,994	1,346,693	2.53	1.96	16.49	21.52	-5.50	0.00	1.05	0.36	0.94	1.90	9,095,286,784	780,000,000	11.66	1.52	5,976,000,000	2,327,000,064	150.13	412,000,000	162,183,694	160,480,765	3,373,488	4,142,185	2.50	0.03	0.44	71,000,000	507,375,008	730,000,000	9.57	4.37	2,403,000,000	11.48	13.05	6.91	39.01	4.25	0.19	2.50	9.02	27.64	-4.40	36.90	0.00	1.01	99.36
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	HWCC	Houston Wire & Cable Company	111.04	1,481	2.79	1	0.0	219.78	9.84	5.28	-35.56	1.67	4.73	2.66	2.77		0.00	0.00	8.00	8.00	8.00	42,100,990	9,174	21,826	37,825	-0.19	0.55	-14.61	5.02	0.04	0.00	0.45	-0.41	1.92	5.81	134,684,304	5,077,000	26.53	0.42	318,000,000	95,701,000	93.14	-2,995,000	16,555,248	12,261,810	92,273	100,099	3.11	0.01	0.34	5,696,000	5,457,375	2,935,000	6.19	0.45	79,922,000	0.65	1.60	-0.94	22.63	7.98	0.28	0.00	0.58	-2.88	-21.70	19.40	0.00	7.47	76.28
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	KAMN	Kaman Corporation	157.79	750	41.90	3	2.7	-219.42	-0.21	4.26	0.00	29.38	68.24	43.58	45.28	2020-09-14	0.80	1.82	49.00	55.00	61.00	1,230,584,870	81,533	193,201	195,016	1.56	2.37	26.86	18.51	-0.42	0.00	1.42	-0.22	2.80	4.08	1,376,797,824	127,583,000	10.79	1.71	805,673,984	399,084,000	49.68	43,728,000	27,663,517	27,126,568	855,625	692,428	3.40	0.05	8.52	235,608,000	172,771,504	-108,805,000	29.05	1.44	240,805,000	11.71	15.84	22.64	32.33	3.21	0.24	0.00	3.78	5.98	1.80	28.94	0.00	1.73	90.43
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	LAWS	Lawson Products Inc.	126.08	1,207	46.05	1	0.0	10.87	1.01	55.42	5.52	24.52	58.28	40.62	37.13		0.00	0.00	50.00	50.00	50.00	363,239,935	7,712	14,804	19,353	1.58	2.09	29.10	22.01	-0.55	0.00	1.28	0.44	1.26	2.67	415,806,208	28,442,000	14.62	1.20	346,526,016	13,060,000	10.97	14,920,000	9,008,254	8,675,309	60,215	58,901	2.64	0.01	1.11	10,012,000	19,592,376	19,266,000	13.22	3.48	197,354,000	6.60	8.21	4.31	53.28	5.72	0.30	-50.90	7.06	13.07	-24.90	38.54	0.00	27.26	86.27
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	MRC	MRC Global Inc.	94.27	1,863	4.75	9	2.4	-206.19	1.71	-24.72	-57.83	3.31	15.47	5.32	6.45		0.00	0.00	5.25	6.75	8.00	0	521,248	771,802	993,153	-3.64	-0.39	-1.30	-12.18	0.01	0.00	1.54	-0.24	0.93	2.49	1,398,027,776	89,000,000	15.71	0.45	3,104,000,000	664,000,000	95.40	-299,000,000	82,067,573	78,545,233	4,997,873	3,567,562	4.74	0.07	0.23	19,000,000	328,249,984	318,000,000	4.16	1.14	653,000,000	1.16	2.87	-8.86	17.14	7.50	0.48	0.00	1.00	-31.92	-38.80	37.83	0.00	3.92	1.03
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	MSM	MSC Industrial Direct Company Inc.	65.65	2,677	66.50	7	2.9	-93.85	1.39	-2.79	0.00	44.93	79.87	65.01	65.29	2020-07-13	3.00	4.45	60.00	72.43	82.00	3,719,263,717	266,814	406,526	577,201	4.78	4.49	13.93	15.02	-5.80	0.00	0.72	-0.00	1.52	2.63	4,435,544,064	473,619,008	9.37	1.35	3,287,336,960	1,035,766,976	79.66	265,199,008	45,525,464	0	1,479,980	1,516,168	3.34	0.00	6.36	353,392,992	0	356,167,008	23.30	2.85	1,432,043,000	12.33	14.41	8.07	42.16	4.56	0.20	-2.90	10.07	19.30	-3.60	59.37	0.00	2.09	1.00
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	RUSHA	Rush Enterprises Inc.	78.08	2,318	35.89	4	2.0	-74.67	-1.08	10.67	23.70	18.17	38.50	34.10	28.59	2020-08-06	0.37	1.03	30.67	37.08	43.33	1,650,491,794	125,494	167,786	272,093	1.84	1.84	19.53	19.51	-0.33	0.00	1.02	0.85	0.33	1.20	3,234,473,728	332,982,016	9.71	0.62	5,206,144,000	1,475,496,960	124.35	102,781,000	42,202,601	52,033,976	635,607	670,642	3.51	0.02	3.95	215,556,000	605,265,984	871,425,024	21.89	1.64	1,025,628,000	2.97	6.40	1.97	17.79	5.58	0.37	-58.20	2.93	8.94	-35.10	95.28	0.00	1.40	1.00
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	RUSHB	Rush Enterprises Inc.	81.91	2,207	32.70	0	0.0	9.18	1.62	20.09	9.51	14.43	33.65	29.83	25.89	2020-08-06	0.37	1.14	0.00	0.00	0.00	1,636,648,028	4,514	14,193	13,197	1.84	0.00	17.79	0.00	-0.30	0.00	1.32	0.60	0.33	1.20	3,043,654,144	332,982,016	9.14	0.59	5,206,144,000	1,475,496,960	124.35	102,781,000	12,561,714	52,033,976	32,004	31,087	1.70	0.01	3.95	215,556,000	605,265,984	871,425,024	21.89	1.49	1,025,628,000	2.97	6.40	1.97	17.79	6.08	0.32	-58.20	2.93	8.94	-35.10	95.28	0.00	50.46	42.97
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	SITE	SiteOne Landscape Supply Inc.	122.23	1,269	128.41	8	2.6	-497.30	-3.64	1.29	0.00	53.29	137.73	124.11	104.03		0.00	0.00	90.00	119.38	150.00	5,225,506,720	180,428	238,979	374,158	2.28	2.53	56.28	53.41	2.52	0.00	1.33	1.10	1.21	2.43	6,335,134,208	206,100,000	30.74	2.57	2,465,299,968	892,899,968	193.14	98,700,000	44,156,219	41,602,941	3,534,933	3,570,114	13.55	0.08	3.90	163,800,000	205,200,000	261,300,000	11.01	11.66	773,200,000	5.93	8.36	4.00	33.02	5.21	0.43	20.40	5.64	24.40	8.70	59.22	0.00	1.09	1.21
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	TGH	Textainer Group Holdings Limited	100.05	1,734	16.58	1	3.0	-360.47	18.77	83.81	0.00	5.50	17.33	13.28	9.76		0.00	0.00	13.00	13.00	13.00	652,512,871	342,103	340,930	307,052	0.91	1.25	18.27	12.89	0.37	0.00	1.01	1.11	0.84	1.01	4,301,127,168	462,732,992	9.30	6.40	672,332,032	3,700,825,088	294.58	50,970,000	53,299,310	44,702,664	949,415	1,249,459	2.54	0.02	3.56	189,848,000	-54,284,752	404,742,016	23.09	0.72	516,456,000	29.68	68.83	7.58	74.60	8.77	0.65	53.52	2.41	4.06	-11.00	11.97	0.00	15.93	49.82
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	TITN	Titan Machinery Inc.	120.62	1,296	15.75	3	2.2	416.67	7.58	37.20	0.00	6.96	18.18	13.55	11.24		0.00	0.00	15.00	17.67	21.00	298,931,933	575,113	158,436	153,419	0.78	0.99	20.10	15.00	1.25	0.00	1.12	0.30	0.27	1.55	795,172,864	55,632,000	14.29	0.60	1,325,572,992	507,736,000	143.11	17,275,000	22,533,401	18,606,635	264,644	267,929	1.69	0.01	2.01	44,484,000	81,388,248	20,293,000	15.99	0.99	250,818,000	2.23	4.20	1.32	19.16	10.25	0.24	13.30	1.87	5.08	-3.70	60.19	0.00	15.60	80.23
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	TRNS	Transcat Inc.	128.01	1,169	27.20	6	1.4	-98.29	-3.20	-6.21	0.00	16.50	34.18	29.20	28.12		0.00	0.00	34.00	35.08	36.00	215,586,153	6,298	20,961	24,677	0.96	1.23	28.45	22.33	-0.53	0.00	1.06	0.37	1.63	2.53	240,045,808	17,125,000	14.02	1.42	169,608,000	36,762,000	54.50	7,147,000	7,413,535	6,046,776	55,276	74,749	1.99	0.01	0.05	366,000	3,899,750	14,729,000	9.10	2.99	42,478,000	6.02	10.10	4.21	24.67	3.68	0.22	-53.10	5.37	11.15	-8.20	23.03	0.00	12.73	69.35
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	TRTN	Triton International Limited	125.25	1,222	36.57	3	2.0	-206.21	-2.22	13.12	0.00	19.80	41.54	37.01	32.94	2020-09-09	2.08	5.61	45.00	46.00	47.00	2,468,764,384	546,643	643,697	493,270	4.04	5.25	9.05	7.04	-0.50	0.00	1.06	0.36	2.63	3.58	9,591,385,088	1,195,337,984	8.02	7.15	1,340,754,048	6,740,611,072	268.66	290,342,016	68,607,126	0	1,200,617	844,700	2.58	0.00	3.67	252,404,000	0	976,660,992	28.33	1.29	1,309,744,000	46.94	89.15	24.02	92.76	4.49	0.21	-23.20	4.00	13.29	-6.50	18.80	0.00	13.86	66.68
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	UNVR	Univar Solutions Inc.	171.17	617	18.16	10	2.1	-65.65	1.85	0.17	0.00	6.40	24.77	17.76	16.80		0.00	0.00	18.50	21.85	26.00	2,934,768,930	1,240,484	1,957,573	2,365,880	0.03	1.39	649.73	13.15	-7.30	0.00	1.47	0.16	1.25	1.89	5,682,094,592	579,100,032	9.81	0.65	8,762,699,776	3,147,500,032	184.80	5,100,000	169,061,679	133,709,191	6,525,579	6,689,647	3.08	0.04	3.24	547,400,000	594,649,984	617,900,032	10.08	1.80	2,153,300,000	4.08	6.61	0.06	23.99	5.81	0.22	-89.60	3.24	0.29	-22.30	51.93	0.00	1.50	1.15
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	URI	United Rentals Inc.	96.87	1,808	186.87	15	2.3	-129.41	-0.67	14.35	0.00	58.85	203.57	180.44	145.90		0.00	0.00	145.00	186.60	232.00	12,136,595,402	551,969	762,059	1,333,908	14.83	16.40	12.60	11.54	-0.59	0.00	1.48	0.90	0.70	0.84	24,630,237,184	2,473,999,872	9.96	2.73	9,008,000,000	11,111,000,064	284.39	1,114,000,000	72,080,277	71,776,819	6,449,076	7,011,376	8.18	0.10	1.76	127,000,000	2,141,374,976	2,895,000,064	54.21	3.45	3,745,000,000	23.10	27.46	12.37	38.90	5.85	0.47	-14.80	7.04	30.17	-15.30	120.95	0.00	0.54	97.67
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	VRTV	Veritiv Corporation	195.72	452	16.77	1	1.0	-41.57	0.66	2.07	17.76	5.70	24.66	15.91	13.59		0.00	0.00	26.00	26.00	26.00	245,942,561	43,863	88,189	127,052	-0.65	1.20	-25.80	14.03	0.09	0.00	1.57	0.73	1.27	2.17	1,250,446,592	126,700,000	9.87	0.18	6,871,799,808	1,095,200,000	213.49	-10,400,000	15,893,500	8,696,287	723,713	695,290	7.44	0.10	7.07	112,400,000	275,449,984	325,300,000	32.26	0.52	1,453,200,000	1.26	1.84	-0.15	20.01	7.25	0.35	0.00	2.15	-2.02	-28.30	427.62	0.00	2.78	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	WCC	WESCO International Inc.	230.51	296	44.66	10	2.3	-291.30	-2.85	10.46	-7.09	13.52	61.32	45.70	38.61		0.00	0.00	45.00	59.00	68.00	2,247,267,167	367,516	628,484	1,048,793	2.76	6.03	16.19	7.41	0.14	0.00	1.45	0.31	1.27	2.36	7,556,256,256	392,636,000	19.25	0.91	8,302,915,072	5,526,517,760	178.25	116,218,000	50,042,547	43,969,383	2,356,993	2,738,283	3.98	0.05	5.30	265,222,000	-1,201,988,096	365,830,016	62.10	0.72	1,581,461,000	4.06	4.73	1.42	18.79	4.91	0.23	0.00	2.51	4.46	-2.90	197.25	0.00	0.76	1.04
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	WLFC	Willis Lease Finance Corporation	87.17	2,047	22.68	0	0.0	143.11	9.83	11.45	-58.87	14.11	63.49	20.92	29.41		0.00	0.00	0.00	0.00	0.00	123,372,461	9,045	10,054	13,686	5.80	1.25	3.91	18.14	-0.06	0.00	1.51	-0.37	1.09	3.35	1,639,306,496	235,188,992	6.97	4.48	366,185,984	1,524,204,032	373.99	35,383,000	5,975,111	1,936,772	40,472	45,709	4.36	0.02	16.75	100,096,000	-162,595,248	181,732,992	54.62	0.42	346,513,000	38.81	64.23	10.58	87.71	20.34	0.47	-72.20	4.29	9.96	-21.70	62.14	0.00	42.90	38.36
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	WSO	Watsco Inc.	73.88	2,435	227.57	5	3.0	-101.35	-4.37	-2.99	0.00	132.97	249.30	237.01	190.60	2020-10-14	7.10	3.00	178.00	204.20	230.00	9,114,145,617	188,669	187,979	254,101	6.20	6.74	36.71	35.31	-9.18	0.00	0.53	0.95	1.18	2.55	8,829,993,984	366,360,000	24.10	1.83	4,830,771,200	262,708,992	15.13	216,699,008	32,822,626	0	2,064,931	2,129,217	10.75	0.00	2.26	79,573,000	0	528,579,008	40.79	5.58	1,156,956,000	7.05	7.58	4.92	24.06	5.48	0.27	-5.80	8.08	16.89	-1.20	138.23	0.00	0.73	97.83
	industry1	INDUSTRY	EXCH	SYM	NAME