CONSUMER DURABLES |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
319.72 |
876 |
444.23 |
20 |
2.2 |
0.07 |
1.07 |
47.77 |
80.92 |
91.49 |
457.55 |
362.80 |
256.96 |
|
1.52 |
0.88 |
145.22 |
331.75 |
553.78 |
2,473,284,946,599 |
579,701,583 |
500,589,629 |
403,266,485 |
5.24 |
9.64 |
597.47 |
67.24 |
449.46 |
0.00 |
0.00 |
2.53 |
1.06 |
1.93 |
2,740,683,437,536 |
97,672,030,582 |
71.30 |
10.74 |
945,236,490,701 |
517,073,095,401 |
477.37 |
44,715,849,363 |
24,992,889,596 |
16,105,048,397 |
731,478,415 |
702,290,577 |
2.41 |
0.02 |
15.80 |
146,669,380,034 |
44,274,502,018 |
119,430,775,308 |
3,470.86 |
47.19 |
12,147,968,479,306 |
6.25 |
10.90 |
2.64 |
24.09 |
2.15 |
1.27 |
32.00 |
5.25 |
732.37 |
26.07 |
75.11 |
0.00 |
8.61 |
46.16 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
-- |
-- |
2021-01-26 . industry average --> |
356.09 |
961 |
570.72 |
21 |
2.3 |
0.21 |
1.72 |
72.62 |
95.57 |
65.07 |
584.23 |
438.28 |
267.18 |
1970-08-16 |
0.79 |
0.61 |
60.97 |
345.32 |
702.63 |
1,383,573,692,900 |
210,458,777 |
349,842,653 |
277,031,115 |
-0.70 |
5.02 |
1,052.55 |
115.11 |
801.47 |
0.00 |
0.00 |
2.87 |
1.23 |
1.57 |
1,531,552,601,728 |
21,066,527,744 |
119.83 |
16.95 |
285,982,712,064 |
294,482,972,544 |
113.39 |
3,974,463,112 |
16,097,880,400 |
9,295,722,618 |
268,198,370 |
253,516,811 |
1.67 |
0.00 |
10.77 |
76,847,341,696 |
-2,531,242,584 |
41,129,380,224 |
326.69 |
33.01 |
9,637,813,797,380 |
3.92 |
9.18 |
-1.27 |
18.58 |
2.37 |
2.05 |
43.60 |
1.11 |
-2.58 |
31.60 |
24.86 |
0.00 |
13.06 |
35.76 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
F |
Ford Motor Company |
239.17 |
876 |
11.19 |
16 |
2.9 |
-0.89 |
11.68 |
42.01 |
29.58 |
3.96 |
12.15 |
9.29 |
7.22 |
|
0.00 |
0.00 |
6.75 |
9.47 |
12.00 |
44,116,520,000 |
66,267,456 |
75,660,687 |
74,704,775 |
-0.04 |
1.04 |
-272.93 |
11.08 |
-59.18 |
0.00 |
1.12 |
0.68 |
1.04 |
1.20 |
174,923,481,088 |
5,841,999,872 |
29.94 |
1.34 |
130,906,996,736 |
158,560,993,280 |
478.16 |
-163,000,000 |
3,907,575,284 |
3,898,102,912 |
97,290,053 |
98,292,264 |
1.70 |
0.03 |
7.42 |
29,504,999,424 |
4,794,250,240 |
22,630,000,640 |
8.33 |
1.34 |
12,876,000,000 |
-1.50 |
4.46 |
-0.12 |
4.89 |
0.99 |
0.11 |
4.60 |
-0.47 |
-0.46 |
1.40 |
32.99 |
0.00 |
0.19 |
52.10 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
GM |
General Motors Company |
366.90 |
362 |
52.04 |
17 |
1.8 |
-2.53 |
-5.11 |
47.21 |
65.82 |
14.33 |
56.97 |
44.71 |
32.28 |
|
0.00 |
0.00 |
27.00 |
55.53 |
72.00 |
76,417,520,000 |
21,648,200 |
20,370,002 |
16,615,992 |
2.23 |
5.88 |
23.34 |
9.42 |
0.32 |
0.00 |
1.25 |
1.02 |
0.89 |
1.11 |
170,339,434,496 |
10,330,999,808 |
16.49 |
1.47 |
115,793,002,496 |
118,579,003,392 |
247.00 |
3,214,000,128 |
1,431,307,600 |
1,359,856,725 |
15,685,325 |
21,462,416 |
1.22 |
0.01 |
22.50 |
32,201,000,960 |
-7,437,875,200 |
13,450,000,384 |
30.96 |
1.68 |
14,138,000,000 |
4.45 |
8.92 |
2.93 |
9.69 |
2.75 |
0.23 |
73.80 |
1.37 |
6.89 |
0.00 |
80.89 |
0.00 |
7.21 |
80.13 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
HMC |
Honda Motor Company Ltd. |
128.17 |
2,039 |
27.38 |
2 |
1.0 |
0.51 |
-0.36 |
11.80 |
3.13 |
19.38 |
30.21 |
28.63 |
25.87 |
2020-09-28 |
0.73 |
2.67 |
32.81 |
34.28 |
35.76 |
49,305,000,000 |
723,317 |
641,756 |
733,774 |
1.37 |
3.07 |
19.99 |
8.92 |
0.88 |
0.00 |
0.79 |
0.28 |
0.97 |
1.30 |
47,033,839,616 |
0 |
0.00 |
0.00 |
0 |
0 |
96.54 |
0 |
1,811,428,430 |
1,597,268,450 |
1,537,101 |
1,502,768 |
2.55 |
0.00 |
0.00 |
0 |
0 |
0 |
43.12 |
0.64 |
3,079,350,000,000 |
0.00 |
7.68 |
1.90 |
20.02 |
0.50 |
0.02 |
24.90 |
1.01 |
3.35 |
-2.10 |
0.00 |
0.00 |
0.00 |
2.43 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
NIO |
NIO Inc. American depositary shares each representing one |
463.38 |
182 |
60.31 |
17 |
2.4 |
0.53 |
3.20 |
69.89 |
1,312.41 |
2.11 |
66.99 |
50.58 |
23.26 |
|
0.00 |
0.00 |
7.73 |
49.59 |
99.86 |
94,354,820,000 |
70,393,251 |
173,817,309 |
126,463,828 |
-44.10 |
-0.30 |
-1.37 |
-201.03 |
0.01 |
0.00 |
0.80 |
3.22 |
2.20 |
2.42 |
84,757,594,112 |
0 |
0.00 |
0.00 |
0 |
0 |
69.38 |
0 |
1,292,312,288 |
1,112,908,977 |
67,881,242 |
62,404,141 |
0.47 |
0.00 |
0.00 |
0 |
0 |
0 |
6.08 |
9.92 |
-1,198,822,000 |
0.00 |
-43.45 |
-56.26 |
3.83 |
5.55 |
5.55 |
0.00 |
-15.86 |
-116.34 |
146.40 |
0.00 |
0.00 |
0.56 |
36.33 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
RACE |
Ferrari N.V. |
51.48 |
3,538 |
208.50 |
9 |
2.4 |
-0.79 |
-0.92 |
6.37 |
22.72 |
127.73 |
233.66 |
216.94 |
187.78 |
2020-04-20 |
1.23 |
0.58 |
118.01 |
240.29 |
307.04 |
21,161,630,000 |
449,709 |
292,146 |
247,696 |
4.37 |
4.89 |
47.73 |
42.64 |
28.08 |
0.00 |
0.91 |
0.74 |
2.64 |
3.28 |
38,826,614,784 |
0 |
0.00 |
0.00 |
0 |
0 |
180.17 |
0 |
184,748,000 |
163,967,447 |
1,343,432 |
1,459,588 |
5.31 |
0.07 |
0.00 |
0 |
0 |
0 |
7.57 |
27.54 |
1,961,305,000 |
0.00 |
27.34 |
15.47 |
51.38 |
0.89 |
0.10 |
2.20 |
7.68 |
35.16 |
-3.00 |
0.00 |
0.00 |
33.75 |
38.74 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NASDAQ |
SOLO |
Electrameccanica Vehicles Corp. Ltd. |
137.75 |
1,902 |
8.63 |
5 |
1.6 |
5.89 |
13.70 |
207.12 |
310.95 |
0.89 |
13.60 |
7.35 |
3.61 |
|
0.00 |
0.00 |
3.96 |
8.28 |
12.14 |
665,984,900 |
22,889,489 |
27,816,515 |
13,809,525 |
-0.38 |
-0.40 |
-22.71 |
-21.58 |
-4.32 |
0.00 |
1.24 |
1.58 |
26.36 |
28.52 |
633,986,432 |
0 |
0.00 |
0.00 |
0 |
0 |
1.25 |
0 |
81,715,938 |
66,596,581 |
8,602,527 |
7,069,036 |
0.63 |
0.13 |
0.00 |
0 |
0 |
0 |
0.46 |
18.97 |
129,380 |
0.00 |
0.00 |
0.00 |
0.40 |
4.72 |
1.18 |
0.00 |
-23.81 |
-57.29 |
63.60 |
0.00 |
0.00 |
22.17 |
5.33 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
THO |
Thor Industries Inc. |
305.17 |
542 |
120.92 |
9 |
2.0 |
5.02 |
12.53 |
39.02 |
0.00 |
32.30 |
121.33 |
98.08 |
94.65 |
1970-08-16 |
1.64 |
1.64 |
100.00 |
117.78 |
140.00 |
6,374,869,000 |
1,768,091 |
709,785 |
916,532 |
5.14 |
8.22 |
23.51 |
12.34 |
19.14 |
0.00 |
1.51 |
0.93 |
0.72 |
1.40 |
6,859,531,776 |
660,660,992 |
10.59 |
0.82 |
8,546,507,776 |
1,636,957,056 |
67.63 |
285,665,984 |
55,366,241 |
0 |
6,811,608 |
6,790,487 |
9.71 |
0.00 |
6.09 |
337,401,984 |
0 |
511,648,000 |
43.22 |
2.80 |
1,118,207,000 |
5.39 |
7.73 |
3.34 |
13.90 |
4.82 |
0.22 |
1.23 |
5.02 |
12.55 |
17.50 |
154.80 |
0.00 |
4.13 |
96.77 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
TM |
Toyota Motor Corporation |
101.50 |
2,541 |
145.98 |
2 |
1.0 |
-0.50 |
-1.45 |
7.44 |
4.88 |
108.01 |
156.30 |
147.11 |
133.25 |
2020-09-29 |
4.24 |
2.87 |
177.60 |
177.89 |
178.18 |
241,399,500,000 |
285,786 |
270,379 |
205,891 |
9.74 |
11.45 |
14.99 |
12.81 |
-0.73 |
0.00 |
0.62 |
0.26 |
0.90 |
1.07 |
206,831,091,712 |
0 |
0.00 |
0.00 |
0 |
0 |
108.05 |
0 |
3,262,997,492 |
1,064,883,026 |
884,394 |
697,049 |
3.40 |
0.00 |
0.00 |
0 |
0 |
0 |
123.50 |
1.18 |
5,407,628,000,000 |
0.00 |
12.23 |
5.50 |
16.58 |
0.52 |
0.02 |
-19.70 |
1.78 |
6.90 |
-11.30 |
0.00 |
0.00 |
0.00 |
1.16 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NASDAQ |
TSLA |
Tesla Inc. |
449.34 |
199 |
883.09 |
30 |
2.8 |
0.26 |
4.56 |
108.33 |
0.00 |
70.10 |
900.40 |
665.15 |
390.96 |
|
0.00 |
0.00 |
40.00 |
500.27 |
1,083.00 |
834,910,900,000 |
23,131,603 |
47,368,056 |
40,395,344 |
0.50 |
4.00 |
1,749.66 |
206.54 |
1,330.54 |
0.00 |
1.24 |
2.77 |
1.23 |
1.64 |
785,218,666,496 |
4,019,000,064 |
195.38 |
27.87 |
28,175,998,976 |
15,162,999,808 |
86.65 |
533,000,000 |
947,900,733 |
0 |
60,620,873 |
46,499,466 |
1.11 |
0.00 |
15.33 |
14,531,000,320 |
0 |
4,349,000,192 |
16.91 |
52.22 |
4,069,000,000 |
6.12 |
14.26 |
1.97 |
21.14 |
2.73 |
2.73 |
69.40 |
2.74 |
5.59 |
39.20 |
30.67 |
0.00 |
19.99 |
42.53 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
TTM |
Tata Motors Ltd Tata Motors Limited |
37.92 |
3,782 |
18.45 |
1 |
4.0 |
-0.54 |
4.36 |
98.60 |
0.00 |
3.92 |
20.14 |
13.34 |
9.05 |
|
0.00 |
0.00 |
8.20 |
8.20 |
8.20 |
12,583,230,000 |
1,863,089 |
2,169,639 |
2,166,901 |
3.98 |
4.64 |
4.63 |
4.32 |
0.03 |
0.00 |
1.41 |
0.88 |
0.48 |
0.78 |
13,627,242,496 |
0 |
0.00 |
0.00 |
0 |
0 |
221.72 |
0 |
3,088,973,894 |
0 |
4,738,805 |
4,698,999 |
2.89 |
0.00 |
0.00 |
0 |
0 |
0 |
20.54 |
0.90 |
1,117,557,400,000 |
0.00 |
3.24 |
-7.68 |
43.03 |
0.72 |
0.18 |
0.00 |
-0.90 |
-32.14 |
-18.20 |
0.00 |
0.00 |
0.00 |
5.29 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
WGO |
Winnebago Industries Inc. |
344.05 |
414 |
71.59 |
11 |
1.5 |
5.19 |
4.34 |
45.69 |
18.77 |
16.94 |
72.65 |
59.73 |
56.14 |
2021-01-12 |
0.48 |
0.72 |
62.00 |
76.00 |
88.00 |
2,283,719,000 |
1,038,786 |
726,375 |
770,851 |
3.09 |
6.08 |
23.17 |
11.19 |
7.52 |
0.00 |
1.37 |
0.72 |
1.62 |
2.52 |
2,501,118,720 |
213,867,008 |
11.70 |
0.98 |
2,560,206,080 |
543,019,008 |
62.30 |
104,797,000 |
33,554,500 |
32,138,500 |
2,803,010 |
2,640,597 |
3.21 |
0.10 |
8.13 |
272,939,008 |
112,382,376 |
188,731,008 |
26.02 |
2.75 |
314,578,000 |
6.84 |
8.35 |
4.09 |
14.52 |
5.08 |
0.13 |
2.88 |
6.57 |
12.65 |
34.80 |
76.15 |
0.00 |
3.94 |
91.90 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
-- |
-- |
2021-01-26 . industry average --> |
260.15 |
716 |
390.27 |
16 |
2.1 |
-0.36 |
-0.67 |
22.70 |
101.89 |
172.30 |
427.24 |
379.91 |
344.38 |
|
0.23 |
0.20 |
332.55 |
430.44 |
509.72 |
178,434,803,800 |
46,864,184 |
26,391,593 |
19,555,099 |
17.80 |
20.30 |
-14.51 |
-41.25 |
0.96 |
0.00 |
0.00 |
1.45 |
0.51 |
1.90 |
208,165,149,312 |
13,045,438,509 |
-10.91 |
5.95 |
163,814,970,804 |
65,995,205,987 |
437.35 |
6,602,767,382 |
846,374,689 |
602,165,989 |
69,796,481 |
68,547,036 |
5.80 |
0.12 |
18.68 |
7,052,538,394 |
7,818,747,019 |
13,233,959,965 |
922.55 |
18.84 |
37,174,526,340 |
4.18 |
6.18 |
2.22 |
30.17 |
2.70 |
0.45 |
24.48 |
3.19 |
505.05 |
18.29 |
229.13 |
0.00 |
3.14 |
45.82 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
AAP |
Advance Auto Parts Inc Advance Auto Parts Inc W/I |
249.08 |
818 |
157.63 |
16 |
2.3 |
-1.27 |
-5.00 |
0.13 |
17.76 |
71.33 |
177.92 |
157.85 |
147.51 |
2020-12-17 |
1.00 |
0.61 |
128.00 |
176.13 |
202.00 |
10,833,660,000 |
824,708 |
982,706 |
900,424 |
6.87 |
9.51 |
22.93 |
17.22 |
1.19 |
0.00 |
0.96 |
0.51 |
0.41 |
1.39 |
13,458,803,712 |
1,018,956,992 |
13.21 |
1.37 |
9,853,803,520 |
3,490,479,104 |
92.77 |
476,931,008 |
67,854,539 |
63,465,437 |
2,812,940 |
3,305,471 |
2.93 |
0.05 |
15.85 |
1,068,204,992 |
320,434,752 |
967,580,992 |
55.35 |
2.85 |
4,258,091,000 |
7.79 |
10.34 |
4.84 |
43.79 |
1.32 |
0.06 |
21.70 |
4.16 |
13.22 |
9.90 |
142.44 |
0.00 |
0.37 |
1.02 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
ABG |
Asbury Automotive Group Inc |
253.41 |
784 |
155.42 |
7 |
2.1 |
-0.90 |
-3.10 |
35.47 |
56.38 |
39.36 |
172.32 |
141.73 |
104.23 |
|
0.00 |
0.00 |
120.00 |
153.86 |
180.00 |
3,024,552,000 |
326,235 |
210,896 |
224,767 |
10.81 |
14.28 |
14.38 |
10.88 |
0.13 |
0.00 |
1.33 |
0.97 |
0.21 |
1.07 |
5,368,652,288 |
395,400,000 |
13.58 |
0.79 |
6,791,799,808 |
2,348,199,936 |
289.22 |
208,900,000 |
19,285,548 |
16,986,518 |
2,166,318 |
2,392,642 |
9.47 |
0.16 |
0.21 |
4,100,000 |
406,800,000 |
627,299,968 |
42.10 |
3.69 |
1,168,900,000 |
5.26 |
5.82 |
3.08 |
16.97 |
1.12 |
0.22 |
1.13 |
7.03 |
29.59 |
0.20 |
354.20 |
0.00 |
1.04 |
1.08 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
AN |
AutoNation Inc. |
372.46 |
346 |
76.33 |
7 |
2.7 |
1.15 |
2.36 |
29.20 |
73.55 |
20.59 |
78.33 |
68.37 |
53.21 |
|
0.00 |
0.00 |
56.00 |
72.43 |
85.00 |
6,630,294,000 |
346,579 |
651,749 |
813,058 |
4.39 |
6.74 |
17.40 |
11.20 |
0.21 |
0.00 |
1.11 |
1.20 |
0.29 |
0.99 |
11,090,868,224 |
1,064,000,000 |
10.42 |
0.55 |
20,153,800,704 |
4,703,000,064 |
140.06 |
388,000,000 |
87,865,022 |
59,104,164 |
3,047,562 |
3,005,881 |
4.33 |
0.05 |
3.99 |
350,500,000 |
1,624,824,960 |
1,268,000,000 |
38.23 |
2.00 |
3,523,000,000 |
4.32 |
5.28 |
1.92 |
17.35 |
0.87 |
0.29 |
85.60 |
5.44 |
12.21 |
-1.00 |
226.13 |
0.00 |
11.83 |
89.36 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
AZO |
AutoZone Inc. |
173.77 |
1,430 |
1,194.55 |
17 |
2.1 |
-0.13 |
-3.53 |
2.57 |
7.99 |
684.91 |
1,297.82 |
1,180.96 |
1,149.25 |
|
0.00 |
0.00 |
1,206.00 |
1,397.18 |
1,585.00 |
27,220,800,000 |
251,387 |
261,779 |
231,756 |
76.38 |
84.57 |
15.64 |
14.12 |
0.59 |
0.00 |
0.85 |
0.38 |
0.32 |
1.06 |
33,999,740,928 |
3,014,048,000 |
11.28 |
2.62 |
12,993,189,888 |
8,518,134,784 |
0.00 |
1,825,067,008 |
22,759,106 |
22,673,532 |
446,908 |
525,291 |
1.47 |
0.02 |
74.93 |
1,705,283,968 |
1,871,341,824 |
2,956,496,896 |
-44.94 |
-26.58 |
6,770,753,000 |
20.14 |
23.20 |
14.05 |
53.45 |
0.15 |
0.03 |
30.10 |
12.00 |
0.00 |
12.90 |
555.81 |
0.00 |
0.35 |
95.06 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
BLNK |
Blink Charging Co. |
14.77 |
4,039 |
60.72 |
2 |
2.5 |
32.46 |
30.11 |
563.61 |
2,174.36 |
1.25 |
57.85 |
34.74 |
13.26 |
|
0.00 |
0.00 |
5.00 |
32.50 |
60.00 |
1,895,485,000 |
36,956,593 |
16,678,249 |
8,065,910 |
-0.45 |
-0.35 |
-133.74 |
-126.71 |
5.84 |
0.00 |
1.32 |
2.86 |
2.59 |
3.10 |
1,418,849,536 |
-11,794,379 |
-120.30 |
316.82 |
4,478,420 |
1,600,563 |
9.86 |
-12,799,626 |
41,610,025 |
27,476,537 |
8,738,758 |
6,977,353 |
0.62 |
0.30 |
0.46 |
14,863,434 |
-8,267,193 |
-13,740,755 |
0.51 |
118.83 |
520,340 |
-277.73 |
-263.36 |
-285.81 |
27.84 |
20.55 |
11.95 |
0.00 |
-40.59 |
-97.33 |
18.40 |
0.16 |
0.00 |
20.89 |
17.96 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
CRMT |
America's Car-Mart Inc. |
202.23 |
1,136 |
122.14 |
4 |
2.0 |
0.71 |
0.53 |
30.24 |
15.62 |
35.18 |
129.70 |
112.17 |
93.21 |
|
0.00 |
0.00 |
117.00 |
133.50 |
154.00 |
803,437,300 |
48,986 |
44,173 |
55,486 |
9.15 |
11.19 |
13.35 |
11.24 |
0.25 |
0.00 |
1.47 |
0.57 |
12.42 |
14.08 |
1,091,639,296 |
90,738,000 |
12.03 |
1.38 |
791,273,984 |
277,688,992 |
80.72 |
62,665,000 |
6,624,648 |
6,169,998 |
215,697 |
244,987 |
5.35 |
0.04 |
2.95 |
19,533,000 |
-24,851,124 |
-437,000 |
52.03 |
2.35 |
353,836,000 |
10.99 |
11.47 |
7.93 |
47.10 |
0.66 |
0.05 |
52.50 |
8.42 |
20.14 |
17.40 |
119.55 |
0.00 |
8.85 |
82.29 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
CVNA |
Carvana Co. |
146.67 |
1,778 |
261.33 |
25 |
2.2 |
-4.21 |
-4.97 |
36.82 |
221.18 |
22.16 |
302.46 |
255.30 |
179.29 |
|
0.00 |
0.00 |
80.00 |
241.48 |
350.00 |
46,863,030,000 |
1,153,398 |
1,586,075 |
2,022,779 |
-2.51 |
-1.32 |
-103.95 |
-197.98 |
2.19 |
0.00 |
1.78 |
1.54 |
0.67 |
3.18 |
20,913,661,952 |
-265,604,000 |
-78.74 |
4.30 |
4,863,746,048 |
1,413,848,960 |
147.04 |
-148,935,008 |
70,578,738 |
51,069,363 |
17,629,322 |
19,122,090 |
10.77 |
0.33 |
4.05 |
285,838,016 |
-886,938,240 |
-769,163,008 |
6.10 |
42.82 |
509,714,000 |
-6.82 |
-5.46 |
-3.06 |
14.30 |
5.03 |
0.84 |
0.00 |
-9.38 |
-68.10 |
41.00 |
82.11 |
0.00 |
2.82 |
1.19 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
CWH |
Camping World Holdings Inc. |
833.04 |
23 |
38.45 |
9 |
2.2 |
4.09 |
20.87 |
31.01 |
142.59 |
3.40 |
42.49 |
29.89 |
27.21 |
2020-12-14 |
0.36 |
0.97 |
30.00 |
39.67 |
50.00 |
3,278,663,000 |
1,698,946 |
1,614,170 |
2,355,967 |
2.00 |
3.51 |
19.27 |
10.95 |
0.28 |
0.00 |
1.65 |
1.37 |
0.63 |
1.57 |
3,627,051,008 |
466,412,000 |
7.78 |
0.69 |
5,277,702,144 |
2,495,652,096 |
7,746.14 |
79,446,000 |
42,757,321 |
33,251,941 |
7,719,386 |
6,706,798 |
4.73 |
0.24 |
11.29 |
482,640,000 |
742,328,000 |
857,310,976 |
1.46 |
26.41 |
1,329,892,000 |
7.75 |
8.84 |
1.51 |
29.96 |
3.52 |
0.58 |
0.00 |
7.58 |
24,321.44 |
20.90 |
138.42 |
0.00 |
3.10 |
78.99 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
GPI |
Group 1 Automotive Inc. |
465.30 |
180 |
152.04 |
5 |
1.9 |
-0.16 |
2.24 |
32.49 |
45.58 |
26.26 |
162.65 |
130.69 |
94.02 |
2020-11-30 |
1.20 |
0.79 |
146.00 |
171.00 |
187.00 |
2,788,887,000 |
113,101 |
202,198 |
247,715 |
12.69 |
17.94 |
11.98 |
8.47 |
0.05 |
0.00 |
1.42 |
0.86 |
0.26 |
1.06 |
5,359,519,232 |
545,100,032 |
9.83 |
0.49 |
10,973,100,032 |
2,739,500,032 |
201.89 |
226,100,000 |
18,314,207 |
15,585,117 |
2,410,030 |
2,303,769 |
12.07 |
0.19 |
3.75 |
66,200,000 |
712,724,992 |
772,800,000 |
76.91 |
1.98 |
1,816,100,000 |
4.28 |
4.97 |
2.14 |
15.97 |
0.34 |
0.18 |
2.35 |
5.70 |
18.44 |
-2.50 |
615.50 |
0.00 |
5.18 |
1.05 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
KMX |
CarMax Inc |
410.53 |
260 |
127.79 |
13 |
1.6 |
5.65 |
9.76 |
37.23 |
23.61 |
37.59 |
124.91 |
99.58 |
93.41 |
|
0.00 |
0.00 |
73.00 |
118.15 |
165.00 |
19,661,010,000 |
2,606,107 |
1,619,340 |
1,591,761 |
4.54 |
5.70 |
28.16 |
20.81 |
0.78 |
0.00 |
1.13 |
0.78 |
0.28 |
2.60 |
34,547,879,936 |
1,267,441,024 |
27.26 |
1.74 |
19,882,782,720 |
15,500,604,416 |
375.46 |
751,907,968 |
162,541,451 |
161,909,165 |
9,781,917 |
9,466,103 |
5.45 |
0.07 |
1.46 |
236,643,008 |
572,238,144 |
749,686,016 |
25.32 |
5.05 |
3,178,370,000 |
5.18 |
6.38 |
3.78 |
14.57 |
5.52 |
0.15 |
36.50 |
3.11 |
19.21 |
8.00 |
121.75 |
0.00 |
0.31 |
1.00 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
LAD |
Lithia Motors Inc. |
672.70 |
67 |
342.72 |
11 |
2.1 |
1.05 |
11.60 |
37.54 |
139.98 |
55.74 |
353.46 |
296.27 |
218.49 |
2020-11-12 |
1.24 |
0.37 |
294.00 |
322.27 |
350.00 |
8,995,979,000 |
344,505 |
288,488 |
354,531 |
15.09 |
19.61 |
22.71 |
17.48 |
0.26 |
0.00 |
1.23 |
1.65 |
0.26 |
1.24 |
12,618,606,592 |
685,800,000 |
18.40 |
1.01 |
12,451,399,680 |
3,709,700,096 |
218.94 |
350,700,000 |
26,124,291 |
23,323,870 |
2,130,062 |
2,319,455 |
7.60 |
0.11 |
2.15 |
57,100,000 |
587,774,976 |
846,600,000 |
74.32 |
4.61 |
1,953,800,000 |
4.80 |
5.51 |
2.82 |
16.67 |
0.58 |
0.58 |
88.50 |
6.15 |
22.97 |
8.60 |
540.19 |
0.00 |
1.22 |
87.10 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
LAZY |
Lazydays Holdings Inc. |
575.86 |
94 |
19.83 |
1 |
2.0 |
-1.78 |
6.16 |
28.77 |
368.77 |
1.55 |
21.35 |
16.22 |
11.66 |
|
0.00 |
0.00 |
22.00 |
22.00 |
22.00 |
193,685,700 |
119,830 |
145,556 |
155,476 |
1.49 |
1.68 |
13.31 |
11.52 |
0.13 |
0.00 |
1.39 |
1.96 |
0.74 |
1.28 |
338,008,832 |
47,468,000 |
7.12 |
0.44 |
765,444,992 |
181,692,000 |
121.78 |
8,629,000 |
9,593,150 |
5,899,467 |
701,521 |
742,079 |
5.39 |
0.11 |
8.64 |
81,654,000 |
93,688,376 |
114,067,000 |
9.97 |
1.99 |
132,179,000 |
4.79 |
6.20 |
2.89 |
21.42 |
3.29 |
1.51 |
0.00 |
5.93 |
15.53 |
36.20 |
72.81 |
0.00 |
4.03 |
67.20 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
MNRO |
Monro Inc. |
203.49 |
1,125 |
56.77 |
4 |
3.0 |
-2.81 |
-2.97 |
36.43 |
-19.72 |
37.09 |
71.42 |
51.10 |
50.66 |
2020-12-07 |
0.88 |
1.54 |
40.00 |
44.25 |
49.00 |
1,945,486,000 |
353,688 |
274,009 |
339,781 |
0.90 |
1.94 |
63.31 |
30.11 |
-1.72 |
0.00 |
1.00 |
-0.11 |
0.34 |
1.06 |
2,656,139,008 |
149,678,000 |
17.75 |
2.31 |
1,150,993,024 |
839,939,008 |
114.07 |
30,488,000 |
33,307,406 |
32,746,176 |
2,490,641 |
2,311,620 |
9.70 |
0.15 |
2.45 |
81,453,000 |
89,463,504 |
166,927,008 |
22.11 |
2.57 |
476,658,000 |
6.70 |
13.00 |
2.69 |
36.35 |
2.73 |
0.09 |
-36.50 |
2.78 |
4.21 |
-11.00 |
34.58 |
0.00 |
1.71 |
1.12 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
MUSA |
Murphy USA Inc. |
217.82 |
1,023 |
125.37 |
4 |
2.8 |
-0.56 |
0.42 |
3.25 |
0.00 |
78.75 |
144.09 |
128.51 |
124.73 |
2020-11-12 |
1.00 |
0.80 |
127.00 |
146.75 |
180.00 |
3,601,532,000 |
224,756 |
261,177 |
304,507 |
12.46 |
7.35 |
10.06 |
16.85 |
-3.05 |
0.00 |
0.74 |
0.46 |
0.90 |
1.45 |
4,361,986,048 |
698,800,000 |
6.24 |
0.43 |
10,082,100,224 |
1,162,800,000 |
129.82 |
372,700,000 |
28,567,716 |
0 |
1,312,938 |
1,164,671 |
5.36 |
0.00 |
11.11 |
317,500,000 |
0 |
529,500,000 |
31.35 |
4.00 |
581,700,000 |
5.34 |
6.93 |
3.70 |
8.77 |
0.60 |
0.05 |
4.10 |
12.46 |
44.51 |
-24.30 |
338.52 |
0.00 |
6.80 |
85.59 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
ONEW |
OneWater Marine Inc. |
302.58 |
556 |
34.22 |
3 |
1.7 |
1.03 |
-1.47 |
77.77 |
126.02 |
0.00 |
36.15 |
29.28 |
22.66 |
|
0.00 |
0.00 |
36.00 |
36.00 |
36.00 |
507,213,300 |
44,754 |
116,533 |
92,170 |
2.82 |
0.00 |
12.13 |
8.15 |
-0.21 |
0.00 |
1.49 |
1.32 |
0.46 |
1.36 |
566,638,464 |
92,128,000 |
6.15 |
0.55 |
1,022,969,984 |
213,431,008 |
123.17 |
17,425,000 |
10,867,291 |
8,283,645 |
309,489 |
198,289 |
2.20 |
0.03 |
6.13 |
66,087,000 |
187,949,744 |
212,476,992 |
416.54 |
0.08 |
235,524,000 |
8.69 |
9.01 |
1.70 |
23.02 |
0.52 |
0.52 |
-99.40 |
11.54 |
32.64 |
29.80 |
163.86 |
0.00 |
14.69 |
79.02 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
ORLY |
O'Reilly Automotive Inc. |
198.27 |
1,162 |
454.50 |
18 |
2.1 |
1.01 |
-2.04 |
1.21 |
5.11 |
251.52 |
496.61 |
455.97 |
440.47 |
|
0.00 |
0.00 |
460.00 |
536.33 |
597.00 |
32,598,170,000 |
630,692 |
552,755 |
562,159 |
22.39 |
23.29 |
20.30 |
19.51 |
0.58 |
0.00 |
0.93 |
0.36 |
0.35 |
0.98 |
37,552,455,680 |
2,630,469,888 |
14.28 |
3.34 |
11,258,694,656 |
6,581,386,240 |
927.97 |
1,684,273,024 |
72,448,419 |
71,274,755 |
1,091,995 |
1,273,470 |
1.93 |
0.02 |
22.46 |
1,627,097,984 |
1,529,234,304 |
2,567,931,904 |
9.68 |
46.96 |
5,394,691,000 |
20.68 |
23.36 |
14.96 |
52.74 |
0.99 |
0.03 |
39.20 |
12.72 |
384.78 |
20.30 |
150.71 |
0.00 |
1.67 |
85.62 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
PAG |
Penske Automotive Group Inc. |
401.16 |
286 |
65.43 |
7 |
2.1 |
1.98 |
2.06 |
20.52 |
0.00 |
19.99 |
66.84 |
59.79 |
47.98 |
2020-11-09 |
1.68 |
2.62 |
60.00 |
72.29 |
84.00 |
5,154,340,000 |
232,201 |
338,718 |
362,839 |
5.52 |
6.76 |
11.86 |
9.74 |
10.57 |
0.00 |
1.29 |
0.80 |
0.23 |
1.06 |
12,454,494,208 |
664,899,968 |
18.73 |
0.61 |
20,523,399,168 |
7,241,099,776 |
234.83 |
444,700,000 |
80,335,731 |
0 |
2,734,681 |
2,735,217 |
7.78 |
0.00 |
1.15 |
92,700,000 |
0 |
707,299,968 |
38.14 |
1.72 |
3,455,500,000 |
2.68 |
3.24 |
2.17 |
15.36 |
1.84 |
0.15 |
1.16 |
2.58 |
15.50 |
0.10 |
254.81 |
0.00 |
18.39 |
82.17 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
RENN |
Renren Inc. |
192.60 |
1,216 |
6.14 |
0 |
0.0 |
2.85 |
3.89 |
32.33 |
230.11 |
0.45 |
8.20 |
5.62 |
3.73 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
140,771,700 |
58,341 |
185,702 |
257,356 |
-5.77 |
-0.73 |
-1.06 |
-8.41 |
0.01 |
0.00 |
0.76 |
1.42 |
0.07 |
0.65 |
194,132,736 |
-103,511,000 |
-1.88 |
1.10 |
175,815,008 |
32,026,000 |
26.34 |
-135,396,992 |
524,000 |
2,946,304 |
81,618 |
123,593 |
0.56 |
0.00 |
0.22 |
5,059,000 |
0 |
0 |
4.20 |
1.46 |
2,890,000 |
-59.30 |
-58.88 |
-77.01 |
-1.82 |
1.90 |
0.95 |
0.00 |
-21.50 |
-97.60 |
-80.40 |
7.49 |
0.00 |
49.00 |
12.80 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
SAH |
Sonic Automotive Inc. |
186.67 |
1,279 |
44.19 |
7 |
2.0 |
0.25 |
-7.26 |
13.75 |
0.00 |
9.00 |
49.21 |
42.12 |
36.34 |
2020-12-14 |
0.40 |
0.83 |
40.00 |
51.14 |
62.00 |
1,853,563,000 |
232,986 |
245,083 |
373,504 |
-1.46 |
4.37 |
-30.29 |
11.01 |
-28.52 |
0.00 |
1.46 |
0.86 |
0.31 |
1.01 |
4,110,537,984 |
400,281,984 |
10.27 |
0.42 |
9,716,890,624 |
2,297,153,024 |
296.75 |
-61,878,000 |
30,020,591 |
0 |
3,416,851 |
3,200,406 |
13.57 |
0.00 |
4.99 |
209,639,008 |
0 |
469,556,000 |
18.34 |
2.41 |
1,521,017,000 |
3.16 |
4.12 |
-0.64 |
14.70 |
0.18 |
0.18 |
1.05 |
5.03 |
-7.38 |
-5.70 |
227.11 |
0.00 |
25.51 |
85.26 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
TA |
TravelCenters of America Inc. |
426.81 |
228 |
29.89 |
5 |
1.4 |
-3.14 |
-6.54 |
19.27 |
0.00 |
5.51 |
35.99 |
32.66 |
21.17 |
|
0.00 |
0.00 |
33.00 |
37.60 |
40.00 |
444,244,800 |
296,391 |
132,227 |
243,144 |
4.55 |
1.08 |
6.56 |
30.05 |
1.78 |
0.00 |
1.25 |
1.02 |
0.90 |
1.33 |
2,435,483,648 |
194,726,000 |
12.51 |
0.48 |
5,081,586,176 |
2,247,269,888 |
347.40 |
33,845,000 |
14,395,489 |
0 |
557,847 |
427,851 |
4.76 |
0.00 |
19.48 |
280,441,984 |
0 |
203,767,008 |
44.83 |
0.67 |
511,391,000 |
1.94 |
3.83 |
0.69 |
9.84 |
3.41 |
0.28 |
1.70 |
1.89 |
6.02 |
-19.10 |
542.15 |
0.00 |
10.93 |
49.88 |
CONSUMER DURABLES |
Computer Electronics Retail |
Computer Electronics Retail |
-- |
-- |
2021-01-26 . industry average --> |
156.89 |
851 |
113.80 |
20 |
2.5 |
10.55 |
17.77 |
161.53 |
516.85 |
38.73 |
123.52 |
90.88 |
81.10 |
2020-12-14 |
1.80 |
1.70 |
60.73 |
100.11 |
125.41 |
37,728,785,900 |
181,334,364 |
32,940,519 |
16,301,394 |
4.74 |
6.17 |
9.41 |
-110.90 |
1.33 |
0.00 |
0.00 |
1.87 |
0.53 |
1.12 |
38,522,170,240 |
3,438,307,928 |
1.84 |
0.73 |
54,879,582,720 |
7,558,536,096 |
147.95 |
1,626,095,064 |
412,065,465 |
301,480,928 |
81,552,439 |
77,480,938 |
2.52 |
0.03 |
18.76 |
6,598,119,936 |
4,548,137,920 |
6,390,712,064 |
49.07 |
10.09 |
14,025,244,000 |
4.14 |
5.98 |
2.65 |
25.76 |
11.86 |
2.03 |
26.62 |
6.16 |
31.91 |
12.94 |
151.93 |
0.00 |
13.15 |
70.37 |
CONSUMER DURABLES |
Computer Electronics Retail |
Computer Electronics Retail |
NYSE |
BBY |
Best Buy Co. Inc. |
175.44 |
1,414 |
114.70 |
24 |
2.4 |
0.84 |
2.76 |
-3.47 |
27.96 |
48.11 |
124.89 |
108.70 |
99.19 |
2020-12-14 |
2.20 |
1.93 |
74.00 |
121.94 |
150.00 |
29,452,390,000 |
2,140,626 |
3,417,336 |
2,748,877 |
6.55 |
7.60 |
17.51 |
15.09 |
0.52 |
0.00 |
1.13 |
0.77 |
0.53 |
1.12 |
28,363,386,880 |
3,224,999,936 |
8.80 |
0.62 |
45,520,998,400 |
4,728,000,000 |
115.71 |
1,727,000,064 |
258,944,852 |
231,587,328 |
6,310,849 |
5,135,645 |
1.77 |
0.03 |
22.46 |
5,816,999,936 |
4,380,375,040 |
5,535,000,064 |
15.84 |
7.24 |
10,048,000,000 |
5.26 |
7.09 |
3.79 |
22.63 |
0.72 |
0.12 |
34.50 |
7.84 |
47.90 |
21.40 |
175.17 |
0.00 |
11.40 |
80.80 |
CONSUMER DURABLES |
Computer Electronics Retail |
Computer Electronics Retail |
NASDAQ |
CONN |
Conn's Inc. |
83.92 |
2,881 |
13.78 |
3 |
2.5 |
0.07 |
0.81 |
41.19 |
54.69 |
2.83 |
14.73 |
12.28 |
10.12 |
|
0.00 |
0.00 |
12.00 |
13.67 |
15.00 |
402,127,900 |
190,095 |
373,193 |
557,334 |
-0.80 |
1.27 |
-17.18 |
10.78 |
0.49 |
0.00 |
1.75 |
0.95 |
3.07 |
4.47 |
1,493,022,592 |
14,475,000 |
103.15 |
1.04 |
1,431,222,016 |
1,201,053,056 |
227.27 |
-23,211,000 |
29,203,187 |
23,004,811 |
2,067,197 |
2,493,950 |
4.33 |
0.14 |
3.69 |
107,822,000 |
153,512,880 |
372,999,008 |
18.12 |
0.76 |
424,473,000 |
-1.80 |
1.01 |
-1.62 |
21.47 |
0.22 |
0.22 |
-35.90 |
-0.79 |
-4.01 |
-11.20 |
49.46 |
0.00 |
32.00 |
55.15 |
CONSUMER DURABLES |
Computer Electronics Retail |
Computer Electronics Retail |
NYSE |
GME |
GameStop Corporation |
0.11 |
4,085 |
147.98 |
8 |
3.5 |
92.71 |
275.97 |
1,179.00 |
3,483.05 |
2.57 |
159.18 |
23.38 |
10.83 |
|
0.00 |
0.00 |
1.60 |
12.39 |
33.00 |
5,355,869,000 |
178,587,974 |
28,574,823 |
12,430,035 |
-4.22 |
-0.17 |
-35.03 |
-870.47 |
0.37 |
0.00 |
1.09 |
2.79 |
0.33 |
1.05 |
6,065,069,056 |
-129,400,000 |
-46.87 |
1.18 |
5,161,800,192 |
1,155,100,032 |
347.71 |
-270,000,000 |
69,746,960 |
46,888,789 |
71,196,206 |
67,982,121 |
5.78 |
0.03 |
6.39 |
445,900,000 |
14,250,000 |
199,200,000 |
5.10 |
29.04 |
1,908,700,000 |
-4.20 |
-2.51 |
-5.32 |
27.28 |
79.44 |
13.53 |
0.00 |
-4.71 |
-56.88 |
-30.20 |
79.32 |
0.00 |
27.33 |
1.22 |
CONSUMER DURABLES |
Computer Electronics Retail |
Computer Electronics Retail |
NASDAQ |
RCII |
Rent-A-Center Inc. |
284.98 |
626 |
46.50 |
6 |
2.1 |
0.09 |
-0.73 |
48.42 |
0.00 |
11.69 |
49.08 |
38.57 |
30.39 |
2020-12-14 |
1.24 |
2.85 |
39.00 |
45.17 |
52.00 |
2,518,399,000 |
415,669 |
575,165 |
565,145 |
3.44 |
3.69 |
13.51 |
11.54 |
12.90 |
0.00 |
1.26 |
0.99 |
0.59 |
0.68 |
2,600,691,712 |
328,232,992 |
7.92 |
0.94 |
2,765,562,112 |
474,383,008 |
87.47 |
192,306,000 |
54,170,466 |
0 |
1,978,187 |
1,869,222 |
4.08 |
0.00 |
4.20 |
227,398,000 |
0 |
283,512,992 |
10.02 |
4.64 |
1,644,071,000 |
9.75 |
11.87 |
6.95 |
59.88 |
0.22 |
0.22 |
1.05 |
10.65 |
39.49 |
9.60 |
50.91 |
0.00 |
0.36 |
97.90 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
-- |
-- |
2021-01-26 . industry average --> |
129.44 |
1,374 |
99.63 |
3 |
1.4 |
0.02 |
-1.34 |
13.63 |
38.16 |
50.49 |
104.48 |
96.70 |
79.73 |
|
0.75 |
0.67 |
97.03 |
113.68 |
133.22 |
155,854,898,790 |
16,935,367 |
17,553,881 |
14,616,565 |
6.60 |
4.45 |
10.55 |
22.46 |
7.83 |
0.00 |
0.00 |
1.27 |
1.01 |
1.32 |
153,138,668,168 |
1,308,149,176 |
4.70 |
1.22 |
8,279,993,865 |
565,612,903 |
42.37 |
977,703,372 |
1,844,688,303 |
1,526,120,313 |
38,361,912 |
36,060,895 |
2.57 |
0.00 |
1.43 |
2,395,963,866 |
595,675,573 |
1,333,016,566 |
105.04 |
4.41 |
2,340,217,065,879 |
2.56 |
15.03 |
11.76 |
32.50 |
0.59 |
0.17 |
6.80 |
3.31 |
18.87 |
4.95 |
3.81 |
0.00 |
3.53 |
17.13 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
GPRO |
GoPro Inc. |
91.02 |
2,753 |
9.06 |
5 |
3.2 |
2.26 |
1.91 |
51.00 |
117.79 |
2.00 |
9.47 |
8.25 |
5.62 |
|
0.00 |
0.00 |
3.00 |
7.26 |
10.00 |
1,335,635,000 |
5,849,443 |
4,972,472 |
3,794,864 |
-0.10 |
0.63 |
-87.12 |
14.38 |
0.12 |
0.00 |
1.44 |
1.29 |
0.99 |
1.60 |
1,408,892,288 |
46,097,000 |
30.56 |
1.33 |
1,062,497,984 |
220,128,000 |
153.83 |
-15,376,000 |
121,861,718 |
108,935,680 |
14,959,955 |
13,632,038 |
3.28 |
0.12 |
0.97 |
146,871,008 |
65,102,752 |
75,780,000 |
0.95 |
9.51 |
412,843,000 |
2.87 |
4.34 |
-1.45 |
35.91 |
1.83 |
0.44 |
0.00 |
2.88 |
-11.20 |
113.90 |
7.18 |
0.00 |
1.12 |
68.59 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
GRMN |
Garmin Ltd. |
143.71 |
1,818 |
121.41 |
8 |
2.2 |
-1.71 |
-1.04 |
9.75 |
0.00 |
61.04 |
125.00 |
119.28 |
101.48 |
2021-03-12 |
2.44 |
1.97 |
105.00 |
122.38 |
146.00 |
23,621,650,000 |
479,778 |
668,531 |
878,775 |
5.32 |
5.10 |
22.82 |
24.28 |
0.61 |
0.00 |
0.89 |
0.75 |
2.07 |
2.98 |
22,085,668,864 |
1,078,166,016 |
20.48 |
5.61 |
3,937,400,064 |
58,416,000 |
1.14 |
1,019,566,976 |
191,237,445 |
140,691,476 |
1,585,889 |
1,916,067 |
2.24 |
0.01 |
8.65 |
1,653,680,000 |
508,072,992 |
933,827,968 |
26.69 |
4.55 |
2,233,976,000 |
24.37 |
27.38 |
25.89 |
59.17 |
1.80 |
0.10 |
37.00 |
9.75 |
21.50 |
18.70 |
20.64 |
0.00 |
21.66 |
52.03 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
HEAR |
Turtle Beach Corporation |
449.34 |
200 |
28.32 |
6 |
1.5 |
10.41 |
26.32 |
49.60 |
216.96 |
4.05 |
26.48 |
21.46 |
16.94 |
|
0.00 |
0.00 |
23.00 |
27.75 |
31.00 |
389,561,300 |
1,326,929 |
592,374 |
667,771 |
2.35 |
1.36 |
12.04 |
18.55 |
-0.27 |
0.00 |
0.76 |
2.04 |
0.83 |
1.72 |
361,365,536 |
48,762,000 |
7.41 |
1.10 |
328,944,992 |
5,448,000 |
5.69 |
42,829,000 |
15,187,576 |
14,912,225 |
2,281,524 |
2,420,999 |
3.88 |
0.15 |
1.80 |
27,265,000 |
33,338,376 |
44,708,000 |
6.30 |
4.49 |
78,713,000 |
13.24 |
14.82 |
13.02 |
37.05 |
9.40 |
1.04 |
0.00 |
16.39 |
62.37 |
140.80 |
22.52 |
0.00 |
1.81 |
66.11 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
AMEX |
MSN |
Emerson Radio Corporation |
101.89 |
2,531 |
1.25 |
0 |
0.0 |
0.81 |
14.68 |
56.25 |
42.53 |
0.63 |
1.35 |
1.01 |
0.81 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
26,092,890 |
1,500,814 |
636,124 |
327,666 |
-0.22 |
4.07 |
-5.81 |
0.31 |
0.00 |
0.00 |
0.08 |
0.83 |
20.32 |
22.27 |
1,766,888 |
-4,558,000 |
-0.39 |
0.26 |
6,810,000 |
565,000 |
1.75 |
-4,525,000 |
21,042,652 |
5,799,355 |
91,194 |
58,295 |
0.19 |
0.02 |
1.50 |
31,511,000 |
-2,084,000 |
-3,591,000 |
1.38 |
0.91 |
-462,000 |
-66.96 |
-66.93 |
-66.45 |
-2.69 |
0.63 |
0.18 |
0.00 |
-7.48 |
-13.08 |
58.30 |
0.32 |
0.00 |
72.44 |
6.26 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NYSE |
SNE |
Sony Corporation |
120.93 |
2,166 |
99.71 |
3 |
1.2 |
0.43 |
-2.47 |
15.39 |
41.79 |
50.94 |
105.00 |
96.71 |
79.26 |
2020-09-28 |
0.47 |
0.46 |
100.00 |
117.18 |
136.80 |
125,170,100,000 |
774,986 |
961,219 |
1,150,736 |
7.21 |
4.52 |
13.84 |
21.96 |
9.57 |
0.00 |
0.72 |
1.16 |
0.76 |
0.93 |
124,724,953,088 |
0 |
0.00 |
0.00 |
0 |
0 |
49.85 |
0 |
1,261,058,781 |
1,217,471,478 |
2,402,426 |
2,771,883 |
2.65 |
0.00 |
0.00 |
0 |
0 |
0 |
24.08 |
4.14 |
2,336,461,000,000 |
0.00 |
14.66 |
11.27 |
27.60 |
0.28 |
0.16 |
1.48 |
2.39 |
19.92 |
-0.40 |
0.00 |
0.00 |
0.03 |
7.92 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
SONO |
Sonos Inc. |
289.74 |
606 |
27.24 |
7 |
2.5 |
-1.27 |
0.70 |
78.98 |
0.00 |
6.58 |
28.85 |
23.15 |
15.82 |
|
0.00 |
0.00 |
17.00 |
24.07 |
30.00 |
3,113,478,000 |
1,698,677 |
4,564,747 |
4,082,387 |
-0.18 |
0.87 |
-148.85 |
30.33 |
0.26 |
0.00 |
0.76 |
1.28 |
1.18 |
1.68 |
2,433,709,056 |
36,878,000 |
65.99 |
1.84 |
1,326,328,064 |
86,188,000 |
28.94 |
-20,115,000 |
112,848,052 |
0 |
6,907,618 |
6,431,174 |
0.93 |
0.00 |
3.61 |
407,100,000 |
0 |
161,986,000 |
2.65 |
10.28 |
571,956,000 |
0.03 |
2.78 |
-1.52 |
43.12 |
1.66 |
0.40 |
0.00 |
0.04 |
-6.95 |
15.50 |
12.08 |
0.00 |
1.28 |
65.40 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
UEIC |
Universal Electronics Inc. |
202.33 |
1,133 |
59.50 |
3 |
1.3 |
-0.97 |
2.32 |
54.27 |
0.00 |
29.50 |
60.86 |
53.69 |
45.14 |
|
0.00 |
0.00 |
60.00 |
64.67 |
71.00 |
826,080,500 |
52,247 |
67,480 |
69,204 |
2.34 |
4.11 |
25.47 |
14.36 |
19.43 |
0.00 |
0.90 |
0.48 |
1.07 |
1.70 |
813,583,360 |
67,552,000 |
12.04 |
1.29 |
633,110,016 |
69,086,000 |
23.30 |
33,441,000 |
13,749,676 |
0 |
296,956 |
258,703 |
4.07 |
0.00 |
4.88 |
67,146,000 |
0 |
89,163,000 |
21.40 |
2.78 |
170,303,000 |
5.77 |
10.67 |
5.28 |
27.66 |
1.01 |
0.05 |
1.26 |
4.25 |
11.98 |
-23.50 |
45.44 |
0.00 |
4.28 |
92.73 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
VOXX |
VOXX International Corporation |
216.86 |
1,029 |
21.12 |
0 |
0.0 |
-0.19 |
-7.25 |
91.48 |
0.00 |
1.82 |
23.97 |
14.66 |
8.82 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
506,315,000 |
213,649 |
343,056 |
255,635 |
-0.19 |
0.15 |
-114.16 |
144.20 |
-17.82 |
0.00 |
0.45 |
1.93 |
1.04 |
1.95 |
478,649,120 |
25,670,000 |
18.65 |
0.95 |
502,160,992 |
12,804,000 |
3.49 |
-4,476,000 |
21,666,976 |
0 |
598,257 |
524,814 |
3.44 |
0.00 |
0.89 |
21,337,000 |
0 |
20,250,000 |
16.59 |
1.27 |
109,776,000 |
2.96 |
5.11 |
-0.89 |
28.82 |
1.65 |
1.47 |
6.40 |
1.75 |
-5.01 |
82.60 |
20.75 |
0.00 |
31.69 |
60.87 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
VUZI |
Vuzix Corporation |
208.14 |
1,086 |
14.86 |
3 |
2.2 |
0.27 |
61.00 |
275.25 |
641.00 |
0.86 |
15.40 |
7.08 |
4.27 |
|
0.00 |
0.00 |
12.00 |
14.33 |
18.00 |
737,800,000 |
4,310,437 |
3,810,500 |
2,572,458 |
-0.73 |
-0.36 |
-20.38 |
-41.28 |
0.40 |
0.00 |
1.28 |
2.41 |
7.94 |
10.50 |
611,329,728 |
-21,371,840 |
-28.60 |
65.74 |
9,299,769 |
3,177,903 |
8.59 |
-25,970,604 |
49,109,992 |
38,310,099 |
7,984,066 |
6,080,058 |
1.69 |
0.21 |
0.58 |
24,938,858 |
-8,754,547 |
-15,563,402 |
0.87 |
17.16 |
-4,408,121 |
-257.44 |
-229.81 |
-257.48 |
-33.81 |
2.83 |
2.83 |
0.00 |
-38.17 |
-67.83 |
139.80 |
0.26 |
0.00 |
10.23 |
15.48 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
ZAGG |
ZAGG Inc |
75.13 |
3,084 |
4.25 |
1 |
3.0 |
0.95 |
1.43 |
42.62 |
0.00 |
2.06 |
9.01 |
3.98 |
3.34 |
|
0.00 |
0.00 |
4.45 |
4.45 |
4.45 |
128,186,100 |
728,407 |
937,372 |
817,065 |
-1.61 |
0.18 |
-2.64 |
23.28 |
0.09 |
0.00 |
1.73 |
0.06 |
1.14 |
2.02 |
218,750,240 |
30,954,000 |
7.07 |
0.46 |
473,441,984 |
109,800,000 |
89.43 |
-47,671,000 |
36,925,435 |
0 |
1,254,027 |
1,966,864 |
0.98 |
0.00 |
0.54 |
16,115,000 |
0 |
26,456,000 |
4.12 |
1.03 |
183,369,000 |
2.03 |
6.54 |
-10.07 |
32.76 |
1.13 |
0.19 |
-30.20 |
1.54 |
-33.58 |
-21.20 |
15.98 |
0.00 |
3.47 |
64.40 |
CONSUMER DURABLES |
Distributors |
Distributors |
-- |
-- |
2021-01-26 . industry average --> |
267.87 |
747 |
360.85 |
6 |
2.3 |
-1.43 |
-1.56 |
-5.17 |
67.39 |
159.07 |
398.20 |
350.92 |
303.98 |
|
2.30 |
0.65 |
352.12 |
378.34 |
401.72 |
14,937,199,100 |
259,393 |
429,371 |
428,296 |
7.93 |
9.17 |
45.29 |
39.04 |
0.91 |
0.00 |
0.00 |
1.30 |
0.91 |
2.20 |
15,382,958,504 |
466,875,992 |
33.62 |
4.12 |
3,864,050,032 |
547,913,784 |
90.55 |
336,582,792 |
48,509,554 |
45,194,137 |
1,031,147 |
1,203,020 |
2.25 |
0.03 |
1.88 |
106,243,300 |
355,698,580 |
479,276,392 |
19.32 |
24.60 |
1,001,073,600 |
11.45 |
12.24 |
8.83 |
28.98 |
1.70 |
0.26 |
49.76 |
17.14 |
65.15 |
27.10 |
91.25 |
0.00 |
3.38 |
94.89 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
CORE |
Core-Mark Holding Company Inc. |
195.79 |
1,179 |
35.29 |
4 |
2.2 |
4.94 |
1.91 |
20.65 |
34.80 |
20.94 |
36.03 |
31.95 |
29.24 |
2020-11-19 |
0.52 |
1.55 |
34.00 |
35.75 |
40.00 |
1,510,712,000 |
242,391 |
178,661 |
240,199 |
1.33 |
1.89 |
26.56 |
17.79 |
12.07 |
0.00 |
0.77 |
0.92 |
0.71 |
1.98 |
2,171,262,464 |
161,200,000 |
13.47 |
0.16 |
13,524,899,840 |
672,700,032 |
108.75 |
60,400,000 |
44,921,547 |
43,925,187 |
644,633 |
574,424 |
4.20 |
0.02 |
0.26 |
11,700,000 |
166,900,000 |
193,100,000 |
13.72 |
2.57 |
924,200,000 |
0.72 |
1.19 |
0.45 |
6.63 |
4.77 |
0.18 |
4.10 |
2.93 |
9.98 |
2.10 |
299.39 |
0.00 |
2.06 |
94.08 |
CONSUMER DURABLES |
Distributors |
Distributors |
AMEX |
DIT |
AMCON Distributing Company |
220.16 |
1,000 |
130.32 |
0 |
0.0 |
-2.68 |
23.26 |
97.60 |
52.50 |
52.05 |
137.99 |
99.85 |
73.38 |
2020-11-05 |
0.72 |
0.58 |
0.00 |
0.00 |
0.00 |
73,833,820 |
2,578 |
1,207 |
478 |
14.57 |
0.00 |
8.94 |
0.00 |
1.54 |
0.00 |
0.25 |
1.10 |
0.81 |
2.83 |
125,814,168 |
15,652,892 |
8.04 |
0.11 |
1,166,122,496 |
58,373,040 |
89.05 |
8,168,330 |
551,369 |
127,438 |
1,231 |
611 |
1.24 |
0.01 |
0.93 |
515,098 |
11,795,583 |
13,474,412 |
118.89 |
1.10 |
87,733,932 |
1.07 |
1.34 |
0.70 |
7.75 |
2.92 |
0.25 |
5.96 |
5.11 |
12.81 |
14.30 |
2,091.50 |
0.00 |
70.48 |
17.60 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
EDUC |
Educational Development Corporation |
153.95 |
1,666 |
14.03 |
0 |
0.0 |
-3.24 |
-5.71 |
-17.76 |
164.37 |
3.02 |
20.00 |
15.60 |
12.86 |
2021-02-22 |
0.40 |
2.67 |
0.00 |
0.00 |
0.00 |
121,089,100 |
46,547 |
41,390 |
49,356 |
1.32 |
0.00 |
10.66 |
0.00 |
0.19 |
0.00 |
0.73 |
1.63 |
0.57 |
1.35 |
104,838,568 |
15,315,000 |
6.85 |
0.57 |
184,454,000 |
11,151,800 |
28.80 |
10,993,800 |
8,350,972 |
6,331,874 |
36,190 |
27,725 |
1.01 |
0.01 |
3.77 |
31,494,300 |
30,826,964 |
34,839,400 |
4.63 |
3.03 |
76,148,600 |
7.45 |
8.30 |
5.96 |
70.30 |
3.82 |
0.60 |
56.70 |
9.36 |
32.27 |
63.50 |
22.07 |
0.00 |
27.05 |
26.01 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
FNKO |
Funko Inc. |
232.05 |
911 |
12.25 |
8 |
3.1 |
0.74 |
6.34 |
80.41 |
-20.97 |
3.12 |
15.88 |
10.33 |
6.82 |
|
0.00 |
0.00 |
4.00 |
9.20 |
14.00 |
603,769,000 |
569,805 |
854,960 |
865,366 |
-0.26 |
0.50 |
-46.93 |
24.50 |
-3.50 |
0.00 |
1.36 |
0.32 |
1.10 |
1.66 |
751,015,040 |
59,272,000 |
12.67 |
1.17 |
639,579,008 |
276,327,008 |
91.29 |
-9,156,000 |
35,611,762 |
18,855,004 |
2,653,920 |
3,912,891 |
2.58 |
0.13 |
0.90 |
31,895,000 |
70,241,248 |
88,124,000 |
6.46 |
1.90 |
299,317,000 |
2.24 |
9.27 |
-1.43 |
38.17 |
0.82 |
0.08 |
8.00 |
1.14 |
-3.75 |
-14.40 |
18.22 |
0.00 |
16.71 |
76.45 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
GNLN |
Greenlane Holdings Inc. |
75.30 |
3,078 |
4.99 |
0 |
1.6 |
1.42 |
-6.55 |
80.80 |
0.00 |
1.02 |
6.65 |
4.29 |
3.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,316,289 |
552,116 |
539,492 |
296,014 |
-1.24 |
-0.07 |
-4.04 |
-73.14 |
0.04 |
0.00 |
1.15 |
1.07 |
1.37 |
2.73 |
99,933,768 |
-33,001,000 |
-3.03 |
0.72 |
139,268,000 |
11,984,000 |
15.08 |
-13,991,000 |
13,072,416 |
12,395,396 |
743,130 |
730,556 |
1.73 |
0.06 |
3.06 |
39,993,000 |
2,275,875 |
-7,116,000 |
1.41 |
3.54 |
31,090,000 |
-25.62 |
-23.70 |
-10.05 |
16.61 |
1.10 |
0.33 |
0.00 |
-15.60 |
-46.35 |
-20.30 |
12.31 |
0.00 |
0.70 |
36.33 |
CONSUMER DURABLES |
Distributors |
Distributors |
NYSE |
GPC |
Genuine Parts Company |
103.49 |
2,491 |
101.50 |
8 |
2.9 |
0.30 |
1.96 |
3.41 |
5.70 |
49.68 |
108.55 |
99.59 |
91.84 |
2020-12-03 |
3.16 |
3.11 |
90.00 |
101.00 |
115.00 |
14,602,110,000 |
664,217 |
762,092 |
803,618 |
0.02 |
5.76 |
4,071.40 |
17.65 |
3,392.83 |
0.00 |
1.13 |
0.36 |
0.48 |
1.23 |
17,473,101,824 |
1,365,453,952 |
12.80 |
0.95 |
18,435,799,040 |
3,686,930,944 |
121.49 |
45,389,000 |
144,264,189 |
141,359,130 |
2,103,699 |
1,613,248 |
2.73 |
0.02 |
6.24 |
900,123,008 |
2,161,795,072 |
1,587,304,960 |
20.89 |
4.86 |
6,316,269,000 |
5.85 |
7.41 |
-1.04 |
33.32 |
0.27 |
0.02 |
1.20 |
4.82 |
1.36 |
-3.40 |
127.38 |
0.00 |
2.76 |
80.15 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
LKQ |
LKQ Corporation |
138.51 |
1,892 |
36.75 |
9 |
1.6 |
-0.86 |
-1.08 |
6.86 |
12.37 |
13.31 |
40.04 |
36.64 |
30.43 |
|
0.00 |
0.00 |
37.00 |
42.22 |
54.00 |
11,282,080,000 |
1,028,444 |
1,734,604 |
2,404,320 |
1.96 |
2.74 |
18.77 |
13.53 |
0.69 |
0.00 |
1.34 |
0.49 |
0.83 |
2.13 |
15,428,853,760 |
1,282,990,976 |
12.03 |
1.32 |
11,684,801,536 |
4,492,334,080 |
82.59 |
598,505,984 |
304,345,280 |
280,408,524 |
5,649,405 |
5,983,968 |
3.51 |
0.02 |
1.39 |
421,382,016 |
901,838,144 |
1,233,502,976 |
17.71 |
2.08 |
4,855,794,000 |
8.43 |
10.98 |
5.12 |
39.48 |
0.91 |
0.05 |
29.40 |
5.01 |
11.64 |
-3.20 |
38.28 |
0.00 |
0.66 |
98.42 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
POOL |
Pool Corporation |
268.80 |
703 |
363.68 |
7 |
2.3 |
-1.43 |
0.85 |
-0.14 |
66.59 |
160.35 |
401.29 |
353.66 |
306.36 |
2020-11-10 |
2.32 |
0.63 |
355.00 |
381.43 |
405.00 |
14,816,110,000 |
212,846 |
387,980 |
378,940 |
7.98 |
9.24 |
45.57 |
39.36 |
0.92 |
0.00 |
0.88 |
1.28 |
0.91 |
2.21 |
15,278,119,936 |
451,560,992 |
33.83 |
4.15 |
3,679,596,032 |
536,761,984 |
91.05 |
325,588,992 |
40,158,582 |
38,862,263 |
994,957 |
1,175,295 |
2.26 |
0.03 |
1.86 |
74,749,000 |
324,871,616 |
444,436,992 |
14.68 |
24.77 |
924,925,000 |
11.48 |
12.27 |
8.85 |
28.64 |
1.68 |
0.26 |
49.70 |
17.21 |
65.41 |
26.80 |
91.82 |
0.00 |
3.18 |
95.45 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
WEYS |
Weyco Group Inc. |
97.89 |
2,622 |
17.51 |
0 |
0.0 |
1.51 |
-1.30 |
2.76 |
-28.95 |
15.13 |
24.59 |
17.25 |
18.09 |
2020-11-27 |
0.96 |
5.65 |
0.00 |
0.00 |
0.00 |
169,403,900 |
12,702 |
18,354 |
14,714 |
-0.49 |
1.45 |
-35.81 |
11.90 |
0.09 |
0.00 |
1.17 |
-0.08 |
1.94 |
4.90 |
176,318,480 |
12,562,000 |
14.04 |
0.80 |
220,312,992 |
19,610,000 |
10.36 |
-4,775,000 |
9,820,516 |
5,908,474 |
52,753 |
49,206 |
2.63 |
0.01 |
0.90 |
8,813,000 |
20,613,000 |
20,382,000 |
19.37 |
0.90 |
123,962,000 |
4.18 |
5.70 |
-2.17 |
40.85 |
1.61 |
0.11 |
0.00 |
2.09 |
-2.41 |
-35.50 |
22.54 |
0.00 |
38.00 |
25.58 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
-- |
-- |
2021-01-26 . industry average --> |
326.75 |
999 |
77.49 |
9 |
2.2 |
-0.48 |
-1.69 |
21.53 |
2.79 |
28.03 |
81.80 |
71.65 |
55.60 |
2020-12-01 |
0.39 |
0.94 |
55.23 |
76.48 |
93.44 |
29,162,383,850 |
6,835,874 |
6,234,757 |
7,155,428 |
3.35 |
4.99 |
65.58 |
22.63 |
0.83 |
0.00 |
0.00 |
0.85 |
1.01 |
1.75 |
34,368,859,840 |
2,796,560,367 |
16.96 |
1.79 |
21,938,766,016 |
7,906,367,016 |
142.74 |
1,080,269,843 |
605,469,950 |
191,058,189 |
24,272,399 |
24,835,856 |
3.38 |
0.01 |
7.70 |
2,439,908,292 |
617,220,111 |
3,728,590,130 |
254.84 |
8.67 |
7,087,151,324 |
8.82 |
13.03 |
4.86 |
33.39 |
1.35 |
0.19 |
31.40 |
5.68 |
19.37 |
14.34 |
64.00 |
0.00 |
8.45 |
80.94 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
BSET |
Bassett Furniture Industries Incorporated |
113.82 |
2,288 |
22.32 |
1 |
0.0 |
-5.58 |
3.38 |
45.60 |
0.00 |
4.25 |
25.98 |
19.04 |
12.26 |
2021-02-11 |
0.50 |
2.33 |
26.00 |
26.00 |
26.00 |
235,194,500 |
107,806 |
85,360 |
103,325 |
-1.05 |
1.60 |
-21.26 |
14.59 |
-21.26 |
0.00 |
1.16 |
1.08 |
0.81 |
1.36 |
310,241,344 |
12,219,000 |
25.39 |
0.80 |
385,863,008 |
141,446,000 |
89.51 |
-10,421,000 |
9,949,008 |
8,638,425 |
172,424 |
96,375 |
2.02 |
0.02 |
6.38 |
63,514,000 |
28,039,250 |
36,675,000 |
15.89 |
1.40 |
222,296,000 |
-0.33 |
3.17 |
-2.70 |
57.61 |
5.88 |
0.32 |
4.20 |
-0.23 |
-6.19 |
4.20 |
38.70 |
0.00 |
6.53 |
55.78 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
DXYN |
The Dixie Group Inc. |
152.27 |
1,702 |
3.74 |
1 |
0.0 |
5.35 |
11.64 |
285.57 |
174.81 |
0.53 |
3.65 |
2.59 |
1.31 |
|
0.00 |
0.00 |
5.00 |
5.00 |
5.00 |
56,138,590 |
133,438 |
185,044 |
135,106 |
1.05 |
0.25 |
3.57 |
14.40 |
-0.05 |
0.00 |
1.03 |
1.48 |
0.66 |
2.23 |
152,029,264 |
10,772,000 |
14.11 |
0.48 |
317,455,008 |
99,390,000 |
154.99 |
16,863,000 |
14,933,373 |
10,572,029 |
78,401 |
39,963 |
0.56 |
0.01 |
0.00 |
19,000 |
18,847,376 |
19,607,000 |
4.18 |
0.90 |
86,777,000 |
-0.06 |
3.39 |
5.30 |
24.18 |
4.62 |
0.75 |
0.00 |
-0.05 |
30.94 |
-10.00 |
20.58 |
0.00 |
11.66 |
35.45 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
ETH |
Ethan Allen Interiors Inc. |
187.96 |
1,252 |
24.48 |
1 |
3.0 |
1.75 |
3.47 |
45.89 |
38.57 |
8.38 |
25.17 |
20.06 |
14.84 |
2021-01-06 |
1.00 |
4.12 |
23.00 |
23.00 |
23.00 |
602,777,200 |
309,304 |
261,470 |
340,058 |
0.15 |
1.43 |
163.92 |
16.96 |
-4.86 |
0.00 |
0.94 |
0.84 |
0.40 |
1.24 |
672,851,264 |
34,454,000 |
19.53 |
1.19 |
566,974,016 |
127,297,000 |
38.24 |
4,147,000 |
25,053,082 |
21,657,387 |
1,649,215 |
1,454,227 |
6.48 |
0.10 |
2.47 |
61,973,000 |
58,811,876 |
71,490,000 |
13.29 |
1.84 |
328,558,000 |
3.07 |
6.08 |
0.73 |
55.80 |
1.59 |
0.16 |
-29.90 |
1.71 |
1.18 |
-13.10 |
22.10 |
0.00 |
15.21 |
88.67 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
FLXS |
Flexsteel Industries Inc. |
177.12 |
1,398 |
36.16 |
0 |
0.0 |
-3.42 |
4.21 |
22.04 |
111.41 |
7.81 |
38.52 |
32.77 |
20.79 |
2020-12-22 |
0.42 |
1.14 |
0.00 |
0.00 |
0.00 |
273,918,500 |
64,683 |
44,755 |
69,529 |
-2.42 |
3.28 |
-14.95 |
11.02 |
0.06 |
0.00 |
0.71 |
1.26 |
1.36 |
3.16 |
246,923,232 |
6,378,000 |
38.72 |
0.64 |
387,974,016 |
8,929,000 |
5.30 |
-18,682,000 |
7,316,200 |
6,494,590 |
107,701 |
132,952 |
2.66 |
0.02 |
4.60 |
33,296,000 |
4,334,625 |
6,574,000 |
23.24 |
1.56 |
56,294,000 |
0.07 |
1.64 |
-4.82 |
18.10 |
3.77 |
0.37 |
0.00 |
0.06 |
-9.89 |
15.70 |
50.22 |
0.00 |
5.94 |
56.48 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
HOFT |
Hooker Furniture Corporation |
264.53 |
724 |
32.22 |
1 |
1.0 |
-1.44 |
-0.34 |
13.17 |
35.53 |
12.30 |
36.49 |
31.96 |
24.36 |
2020-12-15 |
0.72 |
2.16 |
46.00 |
46.00 |
46.00 |
388,594,900 |
35,505 |
43,926 |
64,279 |
-1.02 |
2.83 |
-31.65 |
11.78 |
-20.10 |
0.00 |
0.98 |
0.75 |
2.26 |
3.18 |
364,063,936 |
33,757,000 |
10.79 |
0.66 |
549,702,976 |
63,450,000 |
25.27 |
-11,996,000 |
11,887,272 |
11,511,381 |
512,634 |
517,425 |
10.54 |
0.06 |
7.93 |
93,874,000 |
76,099,000 |
82,426,000 |
21.23 |
1.52 |
113,958,000 |
5.09 |
6.14 |
-2.17 |
20.08 |
1.56 |
0.13 |
1.55 |
4.54 |
-4.59 |
-5.40 |
46.54 |
0.00 |
2.83 |
89.93 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
LEG |
Leggett & Platt Incorporated |
154.59 |
1,661 |
42.95 |
4 |
2.2 |
-0.33 |
-1.54 |
3.54 |
0.00 |
22.03 |
50.51 |
43.08 |
38.80 |
2020-12-14 |
1.60 |
3.62 |
42.00 |
47.25 |
52.00 |
5,710,240,000 |
867,735 |
987,232 |
1,282,860 |
1.70 |
2.63 |
25.26 |
16.80 |
4.86 |
0.00 |
1.44 |
0.12 |
0.94 |
1.60 |
7,738,910,720 |
588,300,032 |
13.16 |
1.82 |
4,243,099,904 |
2,127,399,936 |
163.65 |
231,200,000 |
132,518,915 |
130,926,038 |
4,393,399 |
2,929,266 |
4.10 |
0.04 |
1.85 |
245,000,000 |
441,249,984 |
635,200,000 |
9.81 |
4.38 |
1,050,100,000 |
9.55 |
13.87 |
5.45 |
21.43 |
0.27 |
0.06 |
4.30 |
5.32 |
18.11 |
-2.60 |
31.32 |
0.00 |
1.21 |
75.27 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
LIVE |
Live Ventures Incorporated |
13.07 |
4,047 |
27.81 |
0 |
0.0 |
56.50 |
29.41 |
152.82 |
139.17 |
3.49 |
33.99 |
13.60 |
10.29 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,635,460 |
1,772,073 |
148,809 |
42,551 |
3.07 |
0.32 |
9.07 |
86.91 |
-0.10 |
0.00 |
0.34 |
1.49 |
0.51 |
1.67 |
136,561,232 |
26,284,000 |
5.20 |
0.71 |
191,720,000 |
115,950,000 |
265.50 |
10,926,000 |
1,555,175 |
1,258,339 |
2,759 |
5,467 |
0.35 |
0.00 |
5.78 |
8,984,000 |
-10,162,000 |
28,791,000 |
27.66 |
1.01 |
75,317,000 |
10.65 |
13.71 |
5.70 |
39.29 |
55.44 |
1.27 |
0.00 |
7.98 |
27.40 |
32.00 |
112.34 |
0.00 |
20.13 |
6.02 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
LOVE |
The Lovesac Company |
422.61 |
240 |
57.50 |
8 |
1.4 |
0.86 |
10.98 |
130.28 |
0.00 |
4.00 |
61.46 |
40.07 |
28.24 |
|
0.00 |
0.00 |
26.00 |
51.88 |
62.00 |
837,085,700 |
282,210 |
404,990 |
447,344 |
-0.11 |
0.26 |
-518.02 |
208.08 |
1.55 |
0.00 |
1.46 |
1.85 |
0.93 |
2.08 |
713,047,040 |
5,490,519 |
129.87 |
2.52 |
283,235,392 |
0 |
0.00 |
-1,560,149 |
14,683,138 |
0 |
2,872,957 |
3,205,060 |
6.02 |
0.00 |
3.25 |
47,686,348 |
0 |
32,175,090 |
5.81 |
9.90 |
116,690,324 |
-0.37 |
1.94 |
-0.55 |
51.13 |
1.41 |
1.40 |
0.00 |
-0.49 |
-1.84 |
43.50 |
19.51 |
0.00 |
11.73 |
1.05 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
LZB |
La-Z-Boy Incorporated |
547.95 |
112 |
43.41 |
2 |
2.0 |
-2.16 |
1.00 |
24.28 |
0.00 |
15.61 |
46.34 |
40.27 |
31.91 |
2020-12-01 |
0.56 |
1.28 |
46.00 |
47.50 |
49.00 |
2,047,417,000 |
259,962 |
427,465 |
378,690 |
1.65 |
3.03 |
26.36 |
14.18 |
0.48 |
0.00 |
1.24 |
0.81 |
1.15 |
1.62 |
2,015,809,280 |
199,890,000 |
10.09 |
1.27 |
1,587,714,944 |
360,359,008 |
47.75 |
76,473,000 |
46,144,183 |
0 |
2,756,107 |
2,578,781 |
6.82 |
0.00 |
8.01 |
369,384,992 |
0 |
306,249,984 |
16.19 |
2.68 |
737,745,000 |
10.54 |
12.59 |
4.82 |
44.38 |
2.30 |
0.15 |
56.20 |
6.87 |
10.66 |
2.70 |
34.49 |
0.00 |
2.00 |
97.72 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
MHK |
Mohawk Industries Inc. |
281.40 |
638 |
148.75 |
15 |
2.6 |
-0.05 |
-0.10 |
27.15 |
0.00 |
56.62 |
153.35 |
137.22 |
104.20 |
|
0.00 |
0.00 |
92.00 |
141.80 |
180.00 |
10,595,780,000 |
204,857 |
559,077 |
845,474 |
7.45 |
10.08 |
19.98 |
15.00 |
0.63 |
0.00 |
1.26 |
0.46 |
1.22 |
2.16 |
12,370,207,744 |
1,266,238,848 |
9.77 |
1.33 |
9,334,944,768 |
2,951,343,104 |
36.14 |
532,040,992 |
71,198,620 |
0 |
1,138,192 |
1,529,150 |
1.77 |
0.00 |
16.70 |
1,189,021,952 |
0 |
1,802,669,056 |
114.62 |
1.30 |
2,768,245,000 |
7.09 |
13.57 |
5.70 |
26.15 |
0.07 |
0.03 |
33.50 |
3.04 |
6.68 |
2.20 |
131.20 |
0.00 |
18.75 |
77.08 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
PRPL |
Purple Innovation Inc. |
790.08 |
35 |
37.47 |
10 |
1.7 |
-4.29 |
8.05 |
29.39 |
0.00 |
4.42 |
41.08 |
31.20 |
22.74 |
|
0.00 |
0.00 |
32.00 |
38.20 |
45.00 |
2,523,022,000 |
896,963 |
1,126,925 |
1,167,417 |
0.06 |
0.96 |
681.27 |
36.70 |
0.41 |
0.00 |
1.07 |
1.82 |
1.06 |
1.59 |
2,094,700,288 |
74,677,000 |
28.05 |
3.50 |
598,881,984 |
45,903,000 |
110.44 |
1,679,000 |
63,877,000 |
0 |
3,269,211 |
3,158,517 |
2.70 |
0.00 |
1.61 |
97,955,000 |
0 |
94,533,000 |
0.77 |
48.54 |
188,971,000 |
11.10 |
12.47 |
0.28 |
47.14 |
5.22 |
0.95 |
0.00 |
14.63 |
1.13 |
59.40 |
21.65 |
0.00 |
0.48 |
95.42 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
TPX |
Tempur Sealy International Inc. |
323.16 |
482 |
27.86 |
8 |
2.0 |
-1.97 |
-1.87 |
24.82 |
0.00 |
5.50 |
29.84 |
26.65 |
20.83 |
|
0.00 |
0.00 |
27.50 |
31.19 |
37.00 |
5,864,580,000 |
1,901,338 |
1,959,700 |
2,278,790 |
1.17 |
1.98 |
23.78 |
14.46 |
0.36 |
0.00 |
1.46 |
0.70 |
0.65 |
1.12 |
7,553,514,496 |
538,099,968 |
14.04 |
2.16 |
3,491,200,000 |
1,864,899,968 |
408.79 |
249,600,000 |
206,353,984 |
0 |
7,319,399 |
9,188,673 |
3.63 |
0.00 |
1.11 |
229,200,000 |
0 |
612,200,000 |
2.17 |
12.86 |
1,342,200,000 |
12.68 |
15.41 |
7.17 |
44.23 |
2.07 |
0.11 |
74.60 |
8.44 |
63.13 |
37.90 |
16.59 |
0.00 |
1.90 |
94.30 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
-- |
-- |
2021-01-26 . industry average --> |
257.92 |
721 |
245.51 |
28 |
2.0 |
-0.75 |
-0.24 |
1.58 |
34.20 |
113.96 |
254.89 |
233.93 |
223.20 |
|
4.79 |
1.84 |
207.98 |
265.68 |
307.31 |
448,218,002,300 |
7,395,650 |
14,491,355 |
14,331,144 |
9.98 |
11.19 |
29.78 |
22.99 |
2.66 |
0.00 |
0.00 |
0.87 |
0.64 |
1.39 |
490,263,811,456 |
33,088,949,461 |
17.06 |
2.49 |
214,397,308,240 |
68,746,057,390 |
2,017.60 |
18,058,312,762 |
1,996,925,642 |
1,979,218,683 |
27,302,381 |
39,460,717 |
1.93 |
0.01 |
13.32 |
25,278,820,920 |
25,093,026,085 |
32,480,553,206 |
24.85 |
145.11 |
61,962,404,847 |
13.95 |
15.88 |
8.80 |
33.95 |
0.86 |
0.15 |
9.75 |
17.77 |
3,823.29 |
25.56 |
112.66 |
0.00 |
0.21 |
72.03 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
FND |
Floor & Decor Holdings Inc. |
319.81 |
495 |
96.96 |
20 |
1.9 |
-2.30 |
-0.55 |
22.70 |
0.00 |
24.36 |
108.54 |
91.48 |
69.95 |
|
0.00 |
0.00 |
75.00 |
98.40 |
113.00 |
10,320,680,000 |
422,417 |
757,332 |
1,154,773 |
1.64 |
1.82 |
59.25 |
55.72 |
0.87 |
0.00 |
1.39 |
1.43 |
0.57 |
1.57 |
11,492,276,224 |
278,516,992 |
41.26 |
5.16 |
2,229,137,920 |
1,217,048,064 |
130.65 |
173,182,000 |
103,997,182 |
101,316,135 |
1,920,941 |
2,124,569 |
2.33 |
0.02 |
2.61 |
271,126,016 |
-8,071,625 |
264,748,992 |
8.97 |
10.82 |
863,014,000 |
8.55 |
12.49 |
7.77 |
42.95 |
2.70 |
0.41 |
66.70 |
4.89 |
20.93 |
31.40 |
21.85 |
0.00 |
3.10 |
1.06 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NASDAQ |
GRWG |
GrowGeneration Corp. |
587.74 |
90 |
48.36 |
7 |
2.1 |
0.21 |
-7.55 |
164.26 |
942.33 |
2.62 |
53.86 |
38.74 |
17.86 |
|
0.00 |
0.00 |
27.00 |
52.71 |
65.00 |
2,577,677,000 |
1,528,616 |
3,782,884 |
3,477,736 |
0.06 |
0.41 |
813.32 |
117.95 |
373.25 |
0.00 |
1.21 |
2.70 |
2.89 |
4.97 |
2,317,054,976 |
6,890,189 |
336.28 |
14.78 |
156,825,296 |
8,622,382 |
7.68 |
3,355,442 |
54,730,111 |
42,707,228 |
4,437,999 |
6,108,494 |
1.33 |
0.10 |
1.13 |
55,347,448 |
-3,939,554 |
2,638,662 |
2.32 |
20.85 |
22,561,847 |
3.37 |
4.39 |
2.14 |
26.56 |
3.80 |
3.80 |
1.04 |
3.17 |
4.07 |
152.60 |
3.89 |
0.00 |
7.61 |
50.95 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
HD |
Home Depot Inc. (The) |
244.08 |
843 |
282.60 |
30 |
2.1 |
-0.87 |
3.44 |
1.89 |
22.84 |
140.63 |
292.95 |
271.19 |
262.04 |
2020-12-02 |
6.00 |
2.11 |
236.50 |
305.16 |
355.00 |
306,917,300,000 |
2,472,211 |
4,175,502 |
4,055,122 |
11.57 |
12.40 |
24.42 |
22.90 |
1.02 |
0.00 |
1.08 |
0.68 |
0.68 |
1.36 |
332,146,606,080 |
21,929,000,960 |
15.15 |
2.64 |
125,630,996,480 |
41,044,000,768 |
2,673.88 |
12,490,000,384 |
1,076,600,781 |
1,075,115,072 |
7,674,350 |
6,919,149 |
1.82 |
0.01 |
13.61 |
14,652,000,256 |
16,763,249,664 |
20,344,999,936 |
1.43 |
198.04 |
37,572,000,000 |
15.51 |
17.46 |
9.94 |
34.04 |
0.96 |
0.09 |
25.70 |
20.42 |
5,514.35 |
23.20 |
116.70 |
0.00 |
0.10 |
71.43 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
LL |
Lumber Liquidators Holdings Inc |
181.94 |
1,336 |
29.25 |
4 |
3.2 |
1.11 |
-5.09 |
9.22 |
292.54 |
3.77 |
35.10 |
30.42 |
20.74 |
|
0.00 |
0.00 |
20.00 |
26.25 |
30.00 |
835,345,300 |
476,109 |
541,016 |
898,131 |
1.61 |
1.28 |
18.20 |
22.85 |
1.32 |
0.00 |
1.44 |
1.92 |
0.69 |
1.61 |
889,907,584 |
71,541,000 |
12.44 |
0.83 |
1,067,345,024 |
231,387,008 |
119.28 |
46,775,000 |
28,874,709 |
28,075,457 |
1,913,508 |
2,325,839 |
3.55 |
0.08 |
6.90 |
199,347,008 |
162,412,496 |
198,166,000 |
6.72 |
4.35 |
404,829,000 |
5.46 |
6.70 |
4.38 |
39.62 |
1.21 |
1.21 |
13.56 |
5.69 |
27.72 |
12.10 |
37.09 |
0.00 |
4.79 |
79.33 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
LOW |
Lowe's Companies Inc. |
280.03 |
642 |
173.70 |
27 |
1.9 |
-0.23 |
1.72 |
5.50 |
44.25 |
60.00 |
180.67 |
161.09 |
147.63 |
2021-01-19 |
2.40 |
1.38 |
155.00 |
190.11 |
215.00 |
127,567,000,000 |
2,496,297 |
5,234,619 |
4,745,380 |
7.08 |
9.33 |
24.53 |
18.62 |
-0.72 |
0.00 |
1.17 |
1.00 |
0.52 |
1.38 |
143,417,966,592 |
10,803,000,320 |
13.28 |
1.68 |
85,313,003,520 |
26,244,999,168 |
644.37 |
5,344,999,936 |
732,722,859 |
732,004,791 |
11,355,583 |
21,982,666 |
2.18 |
0.02 |
13.79 |
10,101,000,192 |
8,179,375,104 |
11,669,999,616 |
5.42 |
32.07 |
23,100,000,000 |
10.89 |
12.66 |
6.29 |
33.12 |
0.41 |
0.18 |
-33.10 |
12.82 |
164.35 |
28.30 |
112.96 |
0.00 |
0.06 |
79.58 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
-- |
-- |
2021-01-26 . industry average --> |
453.90 |
348 |
650.03 |
12 |
2.2 |
-0.12 |
-0.64 |
12.17 |
24.08 |
282.20 |
654.97 |
590.48 |
538.02 |
|
0.51 |
0.74 |
672.68 |
775.65 |
877.39 |
132,068,811,899 |
24,596,736 |
19,498,682 |
21,616,070 |
32.90 |
47.67 |
15.03 |
10.70 |
-0.44 |
0.00 |
0.00 |
0.74 |
1.82 |
8.79 |
149,489,167,360 |
13,937,781,896 |
11.52 |
1.53 |
110,172,401,952 |
35,231,354,896 |
53.03 |
10,149,749,080 |
1,831,850,799 |
1,230,598,974 |
61,019,674 |
56,713,315 |
2.81 |
0.03 |
94.85 |
16,913,619,808 |
2,975,309,300 |
9,902,417,952 |
1,304.62 |
2.77 |
22,946,028,000 |
12.85 |
13.54 |
10.01 |
22.58 |
1.96 |
0.11 |
40.54 |
8.66 |
19.52 |
11.13 |
304.73 |
0.00 |
6.16 |
84.90 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
BLD |
TopBuild Corp. |
267.54 |
709 |
203.31 |
9 |
2.0 |
-4.98 |
-3.19 |
29.62 |
91.60 |
54.83 |
222.71 |
185.75 |
147.52 |
|
0.00 |
0.00 |
184.00 |
204.67 |
223.00 |
7,066,240,000 |
316,597 |
294,465 |
368,320 |
6.65 |
9.07 |
30.59 |
23.95 |
1.12 |
0.00 |
1.47 |
1.17 |
1.55 |
1.91 |
7,585,346,560 |
389,996,992 |
19.45 |
2.85 |
2,658,900,992 |
797,536,000 |
62.23 |
222,250,000 |
33,024,441 |
32,431,412 |
955,339 |
792,132 |
3.14 |
0.04 |
9.64 |
315,337,984 |
246,215,120 |
344,720,992 |
39.16 |
5.19 |
681,267,000 |
12.37 |
14.67 |
8.36 |
27.07 |
5.30 |
0.33 |
31.90 |
7.65 |
18.17 |
2.20 |
80.47 |
0.00 |
1.30 |
98.67 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
BZH |
Beazer Homes USA Inc. |
288.76 |
614 |
19.05 |
2 |
2.0 |
-3.89 |
21.03 |
44.76 |
22.90 |
4.39 |
20.50 |
15.53 |
11.99 |
|
0.00 |
0.00 |
15.00 |
18.50 |
22.00 |
619,450,600 |
406,002 |
442,642 |
513,780 |
1.79 |
2.42 |
10.65 |
8.29 |
1.22 |
0.00 |
1.48 |
0.62 |
1.59 |
7.67 |
1,412,646,912 |
97,650,000 |
14.47 |
0.66 |
2,127,076,992 |
1,146,134,016 |
193.22 |
53,316,000 |
31,253,816 |
27,897,775 |
1,253,748 |
1,231,174 |
3.73 |
0.04 |
11.07 |
327,692,992 |
243,738,752 |
289,095,008 |
20.04 |
0.95 |
350,543,000 |
3.86 |
4.59 |
2.46 |
16.48 |
3.95 |
0.08 |
8.67 |
2.59 |
9.42 |
-12.10 |
71.61 |
0.00 |
4.88 |
77.38 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
CCS |
Century Communities Inc. |
432.80 |
220 |
50.28 |
4 |
2.2 |
-1.76 |
10.80 |
18.78 |
0.00 |
9.04 |
52.75 |
44.89 |
36.46 |
|
0.00 |
0.00 |
48.00 |
55.50 |
60.00 |
1,706,885,000 |
800,221 |
369,792 |
384,135 |
5.03 |
6.42 |
10.00 |
7.83 |
0.12 |
0.00 |
1.64 |
1.03 |
1.00 |
7.79 |
2,504,981,504 |
228,728,000 |
10.95 |
0.85 |
2,965,956,096 |
1,086,436,992 |
91.69 |
167,698,000 |
33,350,633 |
29,495,967 |
2,582,787 |
2,737,428 |
8.41 |
0.11 |
8.65 |
288,340,992 |
332,673,248 |
395,963,008 |
35.53 |
1.42 |
456,689,000 |
7.25 |
7.71 |
5.65 |
18.40 |
2.02 |
0.27 |
70.10 |
5.29 |
15.70 |
34.60 |
89.67 |
0.00 |
12.10 |
94.37 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
CVCO |
Cavco Industries Inc. |
305.83 |
538 |
185.30 |
3 |
2.3 |
-1.63 |
-1.05 |
-4.06 |
-15.00 |
99.58 |
236.10 |
186.79 |
182.65 |
|
0.00 |
0.00 |
195.00 |
221.33 |
235.00 |
1,730,774,000 |
35,985 |
41,969 |
51,016 |
6.96 |
8.47 |
26.63 |
21.88 |
-0.95 |
0.00 |
1.39 |
0.10 |
1.94 |
2.87 |
1,434,676,096 |
79,497,000 |
18.05 |
1.38 |
1,041,833,984 |
32,734,000 |
5.11 |
64,622,000 |
9,188,162 |
8,527,901 |
145,237 |
117,013 |
3.20 |
0.02 |
35.79 |
328,832,000 |
94,539,504 |
132,753,000 |
69.73 |
2.66 |
210,586,000 |
7.02 |
7.63 |
6.20 |
19.27 |
1.56 |
0.07 |
-28.00 |
5.52 |
10.65 |
-4.00 |
113.70 |
0.00 |
7.22 |
92.83 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
DHI |
D.R. Horton Inc. |
719.65 |
54 |
77.79 |
19 |
2.0 |
-1.49 |
9.09 |
11.99 |
30.23 |
25.51 |
81.21 |
71.94 |
64.87 |
2020-12-03 |
0.80 |
1.03 |
75.00 |
89.47 |
111.00 |
28,794,600,000 |
4,990,181 |
3,062,311 |
3,597,053 |
6.42 |
9.00 |
12.12 |
8.63 |
0.19 |
0.00 |
1.16 |
0.75 |
0.99 |
5.33 |
29,972,224,000 |
3,019,300,096 |
9.93 |
1.48 |
20,311,099,392 |
4,336,799,744 |
35.78 |
2,373,700,096 |
364,627,025 |
332,648,895 |
5,479,875 |
4,456,566 |
1.88 |
0.02 |
8.13 |
2,962,899,968 |
841,412,480 |
1,421,600,000 |
32.53 |
2.39 |
4,622,000,000 |
14.47 |
14.87 |
11.69 |
22.76 |
1.61 |
0.13 |
65.70 |
10.64 |
21.24 |
27.00 |
55.57 |
0.00 |
8.70 |
84.14 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
GRBK |
Green Brick Partners Inc. |
577.96 |
93 |
20.60 |
4 |
2.2 |
-1.76 |
-6.11 |
4.30 |
83.82 |
5.66 |
25.05 |
22.61 |
15.93 |
|
0.00 |
0.00 |
24.00 |
27.75 |
30.00 |
1,062,380,000 |
1,309,329 |
517,422 |
357,615 |
1.98 |
2.83 |
10.42 |
7.41 |
8.53 |
0.00 |
1.12 |
1.08 |
0.45 |
8.36 |
1,342,749,824 |
112,864,000 |
11.90 |
1.41 |
952,043,008 |
209,536,000 |
33.13 |
100,303,000 |
50,616,919 |
23,965,114 |
1,096,413 |
944,662 |
2.97 |
0.02 |
0.80 |
40,269,000 |
35,197,376 |
63,273,000 |
12.04 |
1.71 |
169,182,000 |
11.53 |
11.86 |
10.54 |
23.06 |
2.03 |
0.27 |
1.19 |
7.58 |
18.09 |
31.70 |
18.85 |
0.00 |
4.93 |
86.55 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
HOV |
Hovnanian Enterprises Inc. |
143.94 |
1,813 |
43.87 |
0 |
3.0 |
5.20 |
24.24 |
19.05 |
37.47 |
5.12 |
45.00 |
36.69 |
27.74 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
230,199,000 |
155,527 |
120,176 |
185,874 |
7.46 |
0.72 |
5.88 |
56.67 |
-0.07 |
0.00 |
2.02 |
0.93 |
0.83 |
4.54 |
1,934,041,472 |
143,419,008 |
13.49 |
0.83 |
2,343,900,928 |
1,674,481,024 |
0.00 |
46,276,000 |
5,520,359 |
4,592,178 |
611,360 |
574,088 |
5.16 |
0.12 |
42.73 |
262,488,992 |
183,500,256 |
292,828,000 |
-93.17 |
-0.47 |
381,025,000 |
5.89 |
6.12 |
2.17 |
16.26 |
5.02 |
0.21 |
0.00 |
4.66 |
0.00 |
-4.20 |
378.72 |
0.00 |
14.63 |
36.27 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
IBP |
Installed Building Products Inc. |
182.80 |
1,327 |
105.57 |
11 |
2.1 |
-8.00 |
-8.26 |
11.87 |
53.32 |
29.02 |
126.92 |
103.69 |
85.14 |
|
0.00 |
0.00 |
100.00 |
121.18 |
138.00 |
3,419,611,000 |
286,221 |
205,590 |
236,647 |
2.98 |
5.72 |
35.47 |
20.47 |
1.09 |
0.00 |
1.69 |
0.81 |
2.48 |
2.86 |
3,818,896,896 |
223,716,000 |
17.07 |
2.37 |
1,612,987,008 |
623,753,024 |
205.06 |
88,596,000 |
29,800,535 |
23,147,552 |
629,723 |
644,149 |
3.28 |
0.03 |
9.08 |
268,691,008 |
112,653,504 |
160,434,000 |
10.28 |
10.27 |
434,820,000 |
9.66 |
13.87 |
5.49 |
30.69 |
8.15 |
0.18 |
33.80 |
8.73 |
33.33 |
6.10 |
54.48 |
0.00 |
23.59 |
74.48 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
KBH |
KB Home |
335.25 |
446 |
42.02 |
13 |
2.4 |
-1.52 |
11.37 |
23.77 |
10.32 |
9.82 |
43.50 |
35.43 |
33.62 |
2020-11-10 |
0.60 |
1.46 |
32.00 |
44.92 |
58.00 |
3,910,184,000 |
2,346,931 |
1,643,314 |
1,843,344 |
3.13 |
5.88 |
13.42 |
7.18 |
-0.97 |
0.00 |
1.57 |
0.55 |
1.01 |
5.14 |
4,813,574,656 |
406,461,312 |
11.84 |
1.15 |
4,183,173,888 |
1,747,175,040 |
65.54 |
296,243,008 |
90,544,338 |
88,968,636 |
4,235,773 |
2,808,132 |
3.84 |
0.05 |
7.49 |
681,190,016 |
0 |
0 |
29.30 |
1.43 |
848,463,000 |
9.03 |
9.72 |
7.08 |
20.28 |
1.56 |
0.05 |
-14.30 |
4.55 |
11.74 |
-23.40 |
46.24 |
0.00 |
10.97 |
89.78 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
LEGH |
Legacy Housing Corporation |
165.70 |
1,521 |
15.07 |
3 |
2.3 |
-1.05 |
0.80 |
11.38 |
0.00 |
8.50 |
16.90 |
14.91 |
13.71 |
|
0.00 |
0.00 |
16.00 |
18.67 |
20.00 |
368,446,600 |
19,890 |
26,961 |
29,907 |
1.41 |
1.52 |
10.66 |
10.11 |
0.28 |
0.00 |
0.87 |
0.27 |
0.33 |
1.98 |
413,768,544 |
44,543,000 |
9.29 |
2.42 |
171,327,008 |
43,820,000 |
17.62 |
34,367,000 |
24,192,157 |
10,865,665 |
79,601 |
107,726 |
2.72 |
0.01 |
0.07 |
1,643,000 |
28,723,500 |
-15,617,000 |
10.28 |
1.47 |
64,053,000 |
25.34 |
26.00 |
20.06 |
38.12 |
1.05 |
0.01 |
39.60 |
9.19 |
14.81 |
4.30 |
7.06 |
0.00 |
77.23 |
18.43 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
LEN |
Lennar Corporation |
252.05 |
792 |
86.01 |
17 |
2.3 |
-0.76 |
9.93 |
15.65 |
25.75 |
25.42 |
87.57 |
76.81 |
69.78 |
2021-01-28 |
1.00 |
1.18 |
83.00 |
94.65 |
112.00 |
26,459,000,000 |
3,066,936 |
2,707,510 |
3,044,166 |
7.85 |
10.58 |
10.96 |
8.00 |
0.35 |
0.00 |
1.28 |
0.70 |
2.90 |
19.23 |
29,516,675,072 |
3,190,404,608 |
9.25 |
1.31 |
22,488,854,528 |
5,955,758,080 |
32.91 |
2,465,036,032 |
275,115,747 |
282,734,047 |
8,028,880 |
8,243,045 |
2.80 |
0.03 |
8.75 |
2,703,985,920 |
0 |
0 |
58.21 |
1.48 |
5,177,947,000 |
13.78 |
14.19 |
10.96 |
23.02 |
0.87 |
0.11 |
32.60 |
6.53 |
14.46 |
-2.10 |
72.68 |
0.00 |
2.02 |
96.47 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
LGIH |
LGI Homes Inc. |
260.21 |
742 |
112.19 |
4 |
2.8 |
-0.55 |
9.74 |
-2.27 |
35.87 |
33.00 |
132.98 |
107.52 |
100.77 |
|
0.00 |
0.00 |
110.00 |
129.25 |
140.00 |
2,831,579,000 |
270,794 |
302,397 |
329,893 |
9.93 |
11.32 |
11.30 |
9.77 |
0.14 |
0.00 |
1.49 |
0.82 |
1.69 |
25.83 |
3,353,767,168 |
288,152,992 |
11.64 |
1.62 |
2,076,179,968 |
623,995,008 |
61.62 |
252,336,992 |
25,100,426 |
22,209,359 |
2,171,266 |
2,144,202 |
7.51 |
0.11 |
1.85 |
46,335,000 |
66,707,000 |
175,206,000 |
40.35 |
2.78 |
439,803,000 |
13.85 |
13.88 |
12.15 |
24.39 |
0.70 |
0.15 |
82.40 |
10.57 |
28.20 |
10.60 |
83.35 |
0.00 |
11.44 |
89.88 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
MDC |
M.D.C. Holdings Inc. |
660.05 |
73 |
53.85 |
5 |
2.4 |
-2.75 |
10.19 |
18.51 |
21.99 |
15.75 |
58.04 |
48.88 |
41.74 |
2020-11-09 |
1.60 |
2.89 |
52.00 |
63.00 |
76.00 |
3,591,698,000 |
505,634 |
563,002 |
569,089 |
4.76 |
6.99 |
11.32 |
7.70 |
0.12 |
0.00 |
1.52 |
0.65 |
1.09 |
6.32 |
4,370,043,392 |
426,388,992 |
10.25 |
1.16 |
3,780,513,024 |
1,210,622,976 |
60.90 |
310,737,984 |
64,867,213 |
52,046,208 |
1,547,861 |
1,097,583 |
2.99 |
0.04 |
6.66 |
432,276,992 |
99,411,504 |
120,393,000 |
30.65 |
1.76 |
665,279,000 |
10.58 |
11.28 |
8.27 |
20.91 |
2.83 |
0.10 |
90.10 |
7.38 |
16.95 |
34.30 |
60.11 |
0.00 |
7.95 |
77.00 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
MHO |
M/I Homes Inc. |
347.87 |
403 |
52.22 |
2 |
2.5 |
-3.94 |
13.03 |
17.91 |
0.00 |
9.62 |
55.18 |
45.78 |
39.57 |
|
0.00 |
0.00 |
50.00 |
53.00 |
56.00 |
1,562,614,000 |
136,162 |
287,291 |
299,894 |
6.93 |
6.87 |
7.54 |
6.53 |
0.08 |
0.00 |
1.71 |
0.64 |
0.60 |
6.43 |
2,018,130,816 |
288,784,992 |
6.99 |
0.70 |
2,881,868,032 |
835,955,968 |
71.16 |
201,571,008 |
28,745,649 |
0 |
823,795 |
639,017 |
2.97 |
0.00 |
7.09 |
203,680,000 |
0 |
261,880,000 |
40.87 |
1.28 |
491,417,000 |
9.51 |
10.02 |
6.99 |
21.25 |
3.99 |
0.07 |
90.20 |
7.45 |
18.93 |
29.80 |
101.15 |
0.00 |
2.20 |
99.44 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
MTH |
Meritage Homes Corporation |
520.85 |
132 |
94.00 |
8 |
2.2 |
-2.17 |
10.34 |
5.38 |
35.50 |
25.24 |
117.06 |
87.39 |
85.04 |
|
0.00 |
0.00 |
92.00 |
120.13 |
140.00 |
3,613,773,000 |
697,905 |
480,508 |
455,723 |
9.70 |
12.81 |
9.69 |
7.34 |
0.17 |
0.00 |
1.53 |
0.81 |
1.71 |
8.62 |
4,053,334,272 |
487,659,008 |
8.31 |
0.96 |
4,227,116,032 |
1,049,539,968 |
47.71 |
374,561,984 |
37,612,127 |
37,048,321 |
1,746,449 |
1,272,152 |
3.78 |
0.07 |
16.22 |
609,979,008 |
428,244,128 |
552,542,016 |
58.49 |
1.61 |
707,494,000 |
10.81 |
11.54 |
8.86 |
20.91 |
2.32 |
0.16 |
58.70 |
7.80 |
18.39 |
20.90 |
111.73 |
0.00 |
1.77 |
1.00 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
NVR |
NVR Inc. |
518.67 |
135 |
4,545.72 |
4 |
2.4 |
0.13 |
9.27 |
10.36 |
13.68 |
2,043.01 |
4,545.00 |
4,125.35 |
3,770.98 |
|
0.00 |
0.00 |
4,765.00 |
5,468.25 |
6,150.00 |
16,890,759,999 |
43,372 |
24,161 |
25,092 |
217.08 |
317.65 |
20.94 |
14.29 |
1.43 |
0.00 |
1.16 |
0.54 |
3.33 |
6.13 |
15,743,521,792 |
1,075,704,960 |
14.64 |
2.18 |
7,209,124,864 |
1,593,730,048 |
54.60 |
852,380,992 |
3,720,432 |
3,623,775 |
30,709 |
33,154 |
1.37 |
0.01 |
682.64 |
2,539,730,944 |
635,262,656 |
936,438,976 |
785.02 |
5.79 |
1,497,677,000 |
14.61 |
14.92 |
11.82 |
20.55 |
0.07 |
0.06 |
16.00 |
14.09 |
32.22 |
3.80 |
1,958.60 |
0.00 |
5.40 |
84.67 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
NWHM |
New Home Company Inc. (The) |
78.74 |
2,999 |
5.49 |
0 |
3.0 |
-0.72 |
1.67 |
5.37 |
0.00 |
0.94 |
6.00 |
5.20 |
4.20 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
100,822,700 |
95,557 |
66,185 |
85,290 |
-1.81 |
0.14 |
-3.03 |
38.43 |
0.03 |
0.00 |
1.63 |
0.68 |
2.47 |
9.25 |
263,925,920 |
3,811,000 |
69.25 |
0.45 |
583,972,992 |
292,212,992 |
147.07 |
-34,579,000 |
18,231,954 |
0 |
91,962 |
100,260 |
1.18 |
0.00 |
6.93 |
126,375,000 |
0 |
124,683,000 |
10.90 |
0.50 |
63,342,000 |
0.62 |
0.65 |
-5.92 |
10.49 |
0.74 |
0.02 |
0.00 |
0.39 |
-15.96 |
-21.00 |
30.49 |
0.00 |
22.23 |
60.81 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
PHM |
PulteGroup Inc. |
607.07 |
84 |
47.63 |
15 |
2.3 |
-2.76 |
8.23 |
10.38 |
0.00 |
17.12 |
50.23 |
43.63 |
40.07 |
2020-12-15 |
0.56 |
1.18 |
30.00 |
55.73 |
77.00 |
13,131,230,000 |
3,457,042 |
3,042,856 |
3,301,240 |
4.79 |
5.88 |
9.94 |
8.31 |
0.19 |
0.00 |
1.31 |
0.44 |
1.19 |
5.71 |
13,785,338,880 |
1,750,055,936 |
7.88 |
1.27 |
10,860,631,040 |
3,125,140,992 |
50.08 |
1,292,563,968 |
268,093,742 |
0 |
8,454,833 |
7,513,038 |
2.75 |
0.00 |
7.80 |
2,090,339,968 |
0 |
1,763,389,952 |
23.27 |
2.05 |
2,411,374,000 |
15.54 |
16.11 |
12.01 |
24.68 |
2.79 |
0.04 |
55.40 |
9.75 |
22.84 |
9.00 |
40.32 |
0.00 |
3.36 |
89.86 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
SKY |
Skyline Champion Corporation |
206.12 |
1,106 |
33.39 |
7 |
2.1 |
-2.63 |
2.80 |
14.86 |
0.00 |
10.82 |
37.03 |
31.55 |
26.83 |
|
0.00 |
0.00 |
29.00 |
35.00 |
40.00 |
1,942,146,000 |
220,175 |
387,221 |
469,816 |
0.92 |
1.33 |
36.23 |
26.93 |
-27.87 |
0.00 |
1.30 |
0.28 |
1.60 |
2.34 |
1,828,721,408 |
90,416,000 |
20.23 |
1.48 |
1,239,035,008 |
116,312,000 |
22.92 |
52,380,000 |
56,638,836 |
0 |
1,190,855 |
1,079,666 |
2.98 |
0.00 |
4.67 |
264,286,000 |
0 |
88,427,000 |
8.96 |
3.73 |
278,975,000 |
5.86 |
7.30 |
4.23 |
19.83 |
2.60 |
0.04 |
-0.40 |
5.81 |
10.95 |
-9.10 |
21.89 |
0.00 |
8.47 |
97.19 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
TMHC |
Taylor Morrison Home Corporation |
293.85 |
587 |
29.44 |
8 |
2.0 |
-2.77 |
14.82 |
25.87 |
15.62 |
6.39 |
30.81 |
25.98 |
22.44 |
|
0.00 |
0.00 |
27.00 |
32.75 |
37.00 |
3,934,677,000 |
1,139,017 |
1,163,872 |
1,527,741 |
1.63 |
4.00 |
18.08 |
7.36 |
0.25 |
0.00 |
1.85 |
0.62 |
0.66 |
6.71 |
6,763,105,792 |
475,976,000 |
14.21 |
1.12 |
6,038,254,080 |
3,260,342,016 |
92.04 |
203,678,000 |
129,943,094 |
125,432,769 |
4,053,783 |
3,650,519 |
4.05 |
0.04 |
4.27 |
554,716,032 |
-1,014,969,472 |
1,037,868,032 |
26.33 |
1.12 |
876,607,000 |
7.28 |
7.88 |
3.37 |
16.75 |
2.83 |
0.06 |
38.10 |
4.17 |
6.89 |
53.80 |
49.58 |
0.00 |
3.51 |
97.26 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
TOL |
Toll Brothers Inc. |
301.02 |
562 |
52.99 |
15 |
2.8 |
3.27 |
14.90 |
18.52 |
0.00 |
13.28 |
52.75 |
45.99 |
39.37 |
2021-01-07 |
0.44 |
0.90 |
40.00 |
51.60 |
67.00 |
6,405,438,000 |
2,635,981 |
1,928,947 |
2,200,275 |
3.44 |
5.91 |
15.40 |
8.60 |
-10.27 |
0.00 |
1.43 |
0.60 |
0.88 |
5.43 |
9,009,982,464 |
679,867,008 |
13.25 |
1.27 |
7,077,659,136 |
4,083,040,000 |
82.86 |
446,624,000 |
124,838,000 |
0 |
5,938,244 |
6,678,736 |
2.61 |
0.00 |
10.98 |
1,370,944,000 |
0 |
1,008,116,992 |
38.54 |
1.37 |
1,473,585,000 |
8.63 |
9.61 |
6.31 |
20.82 |
3.21 |
0.08 |
9.60 |
3.49 |
8.89 |
7.00 |
54.40 |
0.00 |
9.34 |
90.05 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
TPH |
Tri Pointe Homes Inc. |
302.40 |
557 |
20.95 |
7 |
2.0 |
-1.46 |
14.23 |
23.45 |
26.36 |
5.89 |
21.85 |
17.86 |
16.11 |
|
0.00 |
0.00 |
19.00 |
24.43 |
28.00 |
2,696,304,000 |
1,661,277 |
1,820,079 |
1,740,148 |
2.12 |
2.54 |
9.86 |
8.25 |
0.39 |
0.00 |
1.58 |
0.72 |
2.36 |
14.83 |
3,549,713,920 |
434,384,992 |
8.17 |
1.06 |
3,340,893,952 |
1,386,299,008 |
63.07 |
285,086,016 |
126,825,194 |
124,963,400 |
9,871,181 |
9,848,873 |
6.95 |
0.09 |
3.89 |
493,584,992 |
641,999,744 |
748,422,976 |
17.33 |
1.21 |
643,900,000 |
12.13 |
13.00 |
8.53 |
22.69 |
1.57 |
0.12 |
38.60 |
6.41 |
13.23 |
11.20 |
25.13 |
0.00 |
1.96 |
1.05 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
-- |
-- |
2021-01-26 . industry average --> |
440.51 |
228 |
227.72 |
13 |
2.5 |
0.20 |
3.22 |
38.43 |
69.18 |
35.77 |
245.77 |
204.54 |
148.97 |
1970-08-22 |
0.82 |
2.81 |
64.55 |
212.57 |
284.53 |
30,095,683,600 |
69,441,982 |
20,180,101 |
20,538,923 |
4.61 |
9.78 |
27.48 |
21.49 |
2.35 |
0.00 |
0.00 |
1.67 |
0.42 |
1.21 |
37,315,566,816 |
3,137,129,008 |
15.25 |
2.45 |
25,077,107,328 |
9,201,819,904 |
279.78 |
-39,766,960 |
375,501,691 |
328,097,023 |
104,803,917 |
93,872,469 |
6.49 |
0.16 |
6.71 |
2,660,969,944 |
1,886,016,248 |
3,472,478,992 |
91.69 |
11.74 |
9,929,093,000 |
12.29 |
16.37 |
3.96 |
42.60 |
4.24 |
0.58 |
0.97 |
9.55 |
69.26 |
19.19 |
92.59 |
0.00 |
5.34 |
17.45 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
AAN |
Aarons Holdings Company Inc. |
141.97 |
1,843 |
19.32 |
7 |
2.4 |
-7.52 |
-8.31 |
-65.24 |
-21.17 |
13.01 |
67.20 |
26.98 |
42.17 |
|
0.00 |
0.00 |
19.00 |
26.29 |
40.00 |
705,633,100 |
305,182 |
939,761 |
797,555 |
-3.10 |
2.00 |
-6.23 |
9.66 |
-0.86 |
0.00 |
1.43 |
-0.45 |
1.86 |
4.74 |
1,792,741,248 |
762,592,000 |
2.35 |
1.03 |
1,739,698,944 |
368,798,016 |
21.34 |
-248,264,992 |
33,778,509 |
69,157,438 |
723,842 |
1,680,655 |
0.51 |
0.03 |
0.72 |
51,037,000 |
0 |
359,519,008 |
24.47 |
0.79 |
1,112,016,000 |
10.55 |
43.84 |
-14.27 |
62.19 |
7.25 |
0.30 |
7.20 |
0.00 |
0.00 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NASDAQ |
BBBY |
Bed Bath & Beyond Inc. |
152.19 |
1,703 |
36.87 |
13 |
2.6 |
20.18 |
47.30 |
78.37 |
0.00 |
3.43 |
47.73 |
21.17 |
14.29 |
1970-08-22 |
0.68 |
17.94 |
14.50 |
23.81 |
31.00 |
3,718,868,000 |
63,986,233 |
12,934,556 |
12,124,280 |
-1.82 |
1.31 |
-20.21 |
23.06 |
0.12 |
0.00 |
1.40 |
1.31 |
0.54 |
1.46 |
5,273,935,360 |
289,068,992 |
18.25 |
0.54 |
9,720,709,120 |
3,114,587,904 |
222.48 |
-225,246,000 |
121,214,724 |
109,004,067 |
76,181,494 |
66,607,436 |
10.76 |
0.84 |
12.20 |
1,462,611,968 |
574,660,224 |
526,216,000 |
11.68 |
3.16 |
3,541,660,000 |
-0.63 |
2.97 |
-2.32 |
34.16 |
19.66 |
0.60 |
0.00 |
-0.51 |
-13.87 |
-5.10 |
78.70 |
0.00 |
5.76 |
1.18 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
HOME |
At Home Group Inc. |
780.26 |
39 |
25.90 |
8 |
2.4 |
3.31 |
16.88 |
54.81 |
322.77 |
1.20 |
28.44 |
17.91 |
12.75 |
|
0.00 |
0.00 |
19.00 |
24.00 |
30.00 |
1,624,712,000 |
1,599,721 |
2,616,852 |
3,361,006 |
-6.95 |
1.56 |
-3.73 |
16.60 |
0.03 |
0.00 |
1.88 |
1.75 |
0.15 |
1.18 |
3,297,804,800 |
250,340,992 |
13.17 |
2.10 |
1,572,792,064 |
1,706,957,056 |
427.13 |
-446,495,008 |
64,807,011 |
48,887,169 |
11,395,322 |
8,617,990 |
4.36 |
0.26 |
0.52 |
33,864,000 |
218,772,624 |
407,174,016 |
6.17 |
4.20 |
387,952,000 |
11.74 |
15.92 |
-28.39 |
31.62 |
1.94 |
1.37 |
0.00 |
4.36 |
-72.58 |
47.50 |
24.49 |
0.00 |
0.82 |
90.11 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
HVT |
Haverty Furniture Companies Inc. |
424.29 |
234 |
33.88 |
1 |
2.0 |
0.24 |
7.08 |
30.36 |
67.83 |
9.81 |
35.95 |
29.23 |
20.99 |
2020-11-20 |
0.88 |
2.60 |
36.00 |
36.00 |
36.00 |
616,612,400 |
108,013 |
225,346 |
200,707 |
1.96 |
2.07 |
17.31 |
16.37 |
8.68 |
0.00 |
0.87 |
1.17 |
1.06 |
1.64 |
644,170,048 |
39,842,000 |
16.17 |
0.89 |
720,820,992 |
240,464,992 |
89.94 |
39,820,000 |
16,699,704 |
14,218,935 |
1,728,952 |
1,365,290 |
6.97 |
0.13 |
11.63 |
211,848,992 |
96,073,872 |
104,873,000 |
14.69 |
2.31 |
434,477,000 |
2.87 |
5.53 |
5.52 |
55.10 |
0.27 |
0.27 |
2.13 |
2.03 |
14.86 |
3.90 |
38.03 |
0.00 |
9.52 |
95.54 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NASDAQ |
KIRK |
Kirkland's Inc. |
884.65 |
15 |
27.09 |
2 |
1.5 |
3.44 |
35.38 |
160.98 |
1,994.78 |
0.56 |
29.44 |
17.74 |
8.46 |
|
0.00 |
0.00 |
18.00 |
25.00 |
32.00 |
373,354,100 |
774,664 |
1,286,605 |
1,460,260 |
-0.67 |
1.33 |
-40.43 |
21.11 |
0.14 |
0.00 |
1.18 |
2.74 |
0.34 |
1.08 |
522,677,792 |
20,286,000 |
25.77 |
0.94 |
557,988,992 |
205,044,992 |
279.29 |
-9,363,000 |
14,255,596 |
11,141,604 |
1,706,445 |
2,007,857 |
1.38 |
0.12 |
2.61 |
37,189,000 |
51,369,752 |
68,661,000 |
5.15 |
5.26 |
165,434,000 |
-0.73 |
3.64 |
-1.68 |
28.91 |
7.60 |
7.58 |
0.00 |
-0.61 |
-12.16 |
1.20 |
39.65 |
0.00 |
7.02 |
46.13 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
RH |
RH |
391.13 |
303 |
490.60 |
15 |
2.3 |
-1.03 |
-2.07 |
36.38 |
0.00 |
73.14 |
524.02 |
460.20 |
325.58 |
|
0.00 |
0.00 |
117.00 |
484.47 |
650.00 |
10,112,790,000 |
369,641 |
544,446 |
776,060 |
7.83 |
19.27 |
62.62 |
26.01 |
-5.45 |
0.00 |
1.67 |
1.43 |
0.17 |
0.83 |
11,803,079,680 |
632,433,024 |
18.66 |
4.37 |
2,701,166,080 |
1,645,732,992 |
554.36 |
210,055,008 |
20,401,431 |
0 |
2,775,152 |
3,470,337 |
4.64 |
0.00 |
4.41 |
89,884,000 |
0 |
475,454,016 |
14.96 |
32.79 |
1,096,539,000 |
19.85 |
23.41 |
7.78 |
45.55 |
1.54 |
0.52 |
-24.40 |
13.29 |
179.80 |
24.60 |
139.77 |
0.00 |
10.55 |
1.06 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NASDAQ |
SNBR |
Sleep Number Corporation |
357.19 |
384 |
101.54 |
4 |
3.0 |
0.98 |
5.63 |
51.39 |
0.00 |
15.27 |
108.11 |
81.69 |
53.95 |
|
0.00 |
0.00 |
52.00 |
74.50 |
108.00 |
2,791,244,000 |
342,810 |
380,658 |
485,839 |
3.52 |
4.29 |
28.84 |
22.57 |
0.35 |
0.00 |
1.36 |
1.23 |
0.07 |
0.32 |
3,058,097,664 |
206,038,000 |
14.84 |
1.77 |
1,729,825,024 |
376,471,008 |
0.00 |
101,923,000 |
27,757,000 |
0 |
3,265,823 |
2,633,777 |
8.08 |
0.00 |
0.05 |
1,365,000 |
0 |
286,609,984 |
-3.71 |
-27.41 |
1,051,923,000 |
8.34 |
11.91 |
5.89 |
62.22 |
0.58 |
0.40 |
90.40 |
11.40 |
0.00 |
11.90 |
61.74 |
0.00 |
4.23 |
99.26 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
WSM |
Williams-Sonoma Inc. |
569.23 |
100 |
136.40 |
17 |
2.7 |
2.90 |
9.13 |
41.71 |
77.41 |
26.01 |
146.90 |
110.54 |
90.68 |
2021-01-21 |
2.12 |
1.60 |
48.00 |
109.59 |
144.00 |
10,152,470,000 |
1,955,718 |
1,251,874 |
1,333,213 |
6.81 |
7.56 |
20.04 |
18.04 |
11.78 |
0.00 |
1.25 |
1.26 |
0.62 |
1.46 |
10,923,060,224 |
936,528,000 |
11.66 |
1.72 |
6,334,106,112 |
1,543,762,944 |
110.12 |
537,804,032 |
76,587,716 |
75,687,810 |
7,026,887 |
7,489,127 |
7.26 |
0.10 |
10.10 |
773,169,984 |
945,139,776 |
1,243,971,968 |
18.28 |
7.46 |
2,139,092,000 |
11.82 |
14.79 |
8.49 |
37.50 |
2.56 |
0.35 |
1.70 |
11.31 |
42.45 |
22.30 |
81.76 |
0.00 |
1.07 |
1.02 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
-- |
-- |
2021-01-26 . industry average --> |
392.27 |
484 |
194.48 |
6 |
2.6 |
2.19 |
7.78 |
17.73 |
45.34 |
66.25 |
200.37 |
170.65 |
149.51 |
|
2.72 |
1.34 |
159.96 |
192.39 |
222.60 |
23,340,349,060 |
5,113,263 |
2,711,801 |
2,318,753 |
11.18 |
13.78 |
18.05 |
12.45 |
3.01 |
0.00 |
0.00 |
1.19 |
1.02 |
1.55 |
27,957,912,304 |
2,639,721,984 |
10.83 |
1.64 |
23,137,626,064 |
8,388,733,184 |
113.08 |
1,230,929,008 |
261,236,409 |
145,691,359 |
19,174,233 |
17,336,502 |
10.20 |
0.18 |
34.15 |
4,085,394,992 |
2,332,853,570 |
2,898,881,048 |
155.16 |
4.40 |
6,085,194,000 |
9.25 |
11.80 |
6.45 |
29.85 |
2.58 |
0.24 |
11.80 |
5.83 |
16.48 |
18.46 |
192.81 |
0.00 |
2.78 |
55.01 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NYSE |
HBB |
Hamilton Beach Brands Holding Company |
231.41 |
916 |
18.69 |
1 |
0.0 |
5.59 |
4.47 |
-16.38 |
14.94 |
6.68 |
25.00 |
18.07 |
16.33 |
2020-11-30 |
0.38 |
2.12 |
20.00 |
20.00 |
20.00 |
242,242,800 |
145,588 |
44,479 |
51,976 |
1.32 |
1.95 |
14.13 |
9.58 |
0.42 |
0.00 |
0.97 |
0.58 |
0.33 |
1.07 |
313,023,776 |
29,257,000 |
10.70 |
0.55 |
574,262,016 |
71,639,000 |
118.61 |
18,005,000 |
9,637,807 |
7,817,051 |
404,608 |
396,860 |
7.46 |
0.06 |
0.06 |
858,000 |
37,094,500 |
27,350,000 |
4.42 |
4.23 |
128,552,000 |
4.46 |
5.10 |
3.48 |
22.02 |
5.54 |
0.08 |
0.00 |
4.38 |
31.27 |
-26.10 |
42.13 |
0.00 |
45.52 |
52.46 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
HELE |
Helen of Troy Limited |
377.86 |
340 |
248.18 |
6 |
2.2 |
1.30 |
7.54 |
21.75 |
26.53 |
104.02 |
245.91 |
216.04 |
194.40 |
|
0.00 |
0.00 |
235.00 |
256.50 |
300.00 |
5,976,723,000 |
231,056 |
220,765 |
206,764 |
9.39 |
11.97 |
26.43 |
19.62 |
1.17 |
0.00 |
1.10 |
0.83 |
1.10 |
1.82 |
6,068,985,856 |
336,377,984 |
18.04 |
2.99 |
2,031,789,056 |
497,272,992 |
41.08 |
228,619,008 |
24,395,784 |
24,216,231 |
2,890,846 |
2,832,690 |
14.99 |
0.14 |
6.42 |
156,660,992 |
277,584,512 |
419,620,992 |
49.62 |
5.00 |
734,466,000 |
14.56 |
16.56 |
11.25 |
43.78 |
1.17 |
0.14 |
23.20 |
9.01 |
19.28 |
34.30 |
80.69 |
0.00 |
0.70 |
1.05 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
IRBT |
iRobot Corporation |
301.02 |
561 |
126.40 |
5 |
2.9 |
9.14 |
38.04 |
53.96 |
83.97 |
32.79 |
154.75 |
83.40 |
77.30 |
|
0.00 |
0.00 |
78.00 |
92.20 |
100.00 |
3,257,427,000 |
2,798,971 |
818,443 |
849,451 |
5.40 |
2.12 |
23.41 |
46.67 |
14.42 |
0.00 |
0.87 |
1.65 |
2.12 |
3.05 |
2,483,822,848 |
182,922,000 |
13.58 |
1.89 |
1,312,340,992 |
58,240,000 |
7.45 |
153,774,000 |
28,127,338 |
27,704,584 |
10,259,854 |
9,856,613 |
19.67 |
0.63 |
12.70 |
357,336,000 |
208,778,752 |
258,376,992 |
27.81 |
4.55 |
555,648,000 |
11.38 |
13.94 |
11.72 |
47.88 |
8.61 |
0.57 |
1.64 |
9.38 |
21.89 |
42.80 |
46.64 |
0.00 |
1.86 |
1.05 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
MWK |
Mohawk Group Holdings Inc. |
380.14 |
335 |
24.69 |
6 |
1.5 |
-1.16 |
11.72 |
192.54 |
359.61 |
1.42 |
27.80 |
14.13 |
8.37 |
|
0.00 |
0.00 |
16.00 |
23.33 |
30.00 |
545,686,700 |
715,756 |
637,923 |
274,333 |
-2.38 |
-0.11 |
-10.40 |
-224.45 |
0.11 |
0.00 |
0.57 |
1.91 |
0.98 |
1.54 |
476,071,616 |
-32,918,000 |
-14.46 |
2.80 |
169,846,000 |
26,268,000 |
78.60 |
-37,318,000 |
26,151,206 |
4,528,046 |
1,333,788 |
106,227 |
2.12 |
0.07 |
1.92 |
37,385,000 |
7,257,875 |
-4,454,000 |
1.71 |
14.40 |
45,040,000 |
-19.51 |
-19.38 |
-21.97 |
44.20 |
2.60 |
1.45 |
0.00 |
-25.60 |
-141.01 |
44.80 |
10.81 |
0.00 |
64.97 |
17.08 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
NEPH |
Nephros Inc. |
181.70 |
1,342 |
8.55 |
3 |
2.0 |
8.09 |
7.55 |
31.54 |
-17.20 |
4.42 |
10.00 |
7.21 |
7.39 |
|
0.00 |
0.00 |
9.75 |
12.92 |
16.00 |
78,029,560 |
22,310 |
18,182 |
13,191 |
-0.48 |
-0.30 |
-17.81 |
-26.37 |
0.48 |
0.00 |
0.58 |
0.16 |
2.55 |
4.94 |
77,154,448 |
-3,917,000 |
-19.70 |
8.22 |
9,388,000 |
2,313,000 |
20.22 |
-4,151,000 |
9,864,673 |
4,442,555 |
9,059 |
8,752 |
0.48 |
0.00 |
0.52 |
5,155,000 |
-3,987,125 |
-5,013,000 |
0.93 |
9.21 |
6,084,000 |
-43.88 |
-41.72 |
-44.22 |
58.70 |
8.13 |
0.07 |
0.00 |
-19.22 |
-43.07 |
-31.50 |
1.09 |
0.00 |
11.97 |
53.08 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
VIOT |
Viomi Technology Co. Ltd |
385.55 |
317 |
8.16 |
5 |
2.2 |
4.62 |
18.61 |
37.84 |
-6.33 |
4.20 |
8.00 |
5.87 |
5.87 |
|
0.00 |
0.00 |
6.30 |
9.49 |
12.50 |
541,970,000 |
442,911 |
279,224 |
168,504 |
0.33 |
0.66 |
25.03 |
11.82 |
-0.48 |
0.00 |
0.74 |
0.34 |
1.38 |
1.84 |
515,927,424 |
0 |
0.00 |
0.00 |
0 |
0 |
1.67 |
0 |
100,512,725 |
14,701,840 |
145,702 |
95,248 |
0.83 |
0.00 |
0.00 |
0 |
0 |
0 |
16.31 |
0.50 |
1,082,404,000 |
0.00 |
3.34 |
2.69 |
17.36 |
4.60 |
0.03 |
-52.90 |
3.43 |
11.18 |
39.00 |
0.00 |
0.00 |
2.57 |
32.88 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NYSE |
WHR |
Whirlpool Corporation |
427.63 |
227 |
206.42 |
8 |
2.9 |
1.68 |
3.88 |
4.37 |
33.95 |
64.00 |
210.78 |
189.34 |
162.52 |
2020-11-19 |
5.00 |
2.42 |
162.00 |
207.38 |
240.00 |
12,698,270,000 |
756,671 |
692,783 |
754,530 |
14.80 |
19.10 |
13.95 |
10.81 |
1.28 |
0.00 |
1.33 |
0.84 |
0.69 |
1.02 |
18,022,926,336 |
2,128,000,000 |
8.47 |
0.95 |
19,040,000,000 |
7,733,000,192 |
180.76 |
872,000,000 |
62,546,876 |
62,281,052 |
4,130,376 |
4,040,112 |
6.37 |
0.09 |
56.41 |
3,528,000,000 |
1,806,125,056 |
2,203,000,064 |
54.37 |
3.80 |
3,533,000,000 |
8.25 |
11.18 |
4.58 |
18.56 |
1.52 |
0.16 |
12.60 |
5.06 |
20.86 |
3.90 |
303.19 |
0.00 |
0.45 |
96.89 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
-- |
-- |
2021-01-26 . industry average --> |
704.23 |
966 |
42.39 |
8 |
2.1 |
1.22 |
2.36 |
52.43 |
97.10 |
10.51 |
45.43 |
34.90 |
25.00 |
|
0.05 |
0.11 |
29.31 |
37.09 |
44.75 |
10,525,266,700 |
8,891,613 |
8,100,162 |
6,338,626 |
0.48 |
1.95 |
86.87 |
20.21 |
3.69 |
0.00 |
0.00 |
1.95 |
1.59 |
1.96 |
18,718,718,912 |
418,743,533 |
16.63 |
22.85 |
4,403,938,528 |
9,567,059,617 |
321.90 |
94,922,900 |
317,730,312 |
173,867,689 |
25,688,815 |
24,122,701 |
6.30 |
0.09 |
2.86 |
750,734,870 |
-1,024,835,868 |
1,139,168,801 |
10.24 |
-3.25 |
2,106,685,936 |
-39.14 |
8.91 |
4.06 |
8.29 |
3.99 |
1.04 |
30.00 |
-0.42 |
2.30 |
143.02 |
16.70 |
0.00 |
2.01 |
66.22 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
NASDAQ |
FUV |
Arcimoto Inc. |
243.43 |
848 |
24.21 |
6 |
2.2 |
13.34 |
48.16 |
318.86 |
1,403.73 |
0.97 |
23.69 |
14.40 |
7.32 |
|
0.00 |
0.00 |
3.50 |
10.08 |
20.00 |
728,026,700 |
5,064,900 |
4,001,636 |
1,728,570 |
-0.63 |
-0.45 |
-38.19 |
-53.80 |
1.32 |
0.00 |
0.83 |
2.58 |
5.26 |
7.55 |
757,472,448 |
-14,475,475 |
-52.33 |
301.47 |
2,512,608 |
3,223,201 |
12.88 |
-16,269,100 |
34,200,555 |
23,522,693 |
5,696,629 |
3,761,525 |
2.09 |
0.22 |
0.53 |
16,970,902 |
-11,442,524 |
-15,522,143 |
0.79 |
30.80 |
-1,923,617 |
-610.77 |
0.00 |
0.00 |
-209.85 |
7.76 |
5.59 |
0.00 |
-45.67 |
-122.32 |
1,953.10 |
0.10 |
0.00 |
23.46 |
9.81 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
NYSE |
HOG |
Harley-Davidson Inc. |
222.68 |
979 |
41.28 |
10 |
2.3 |
3.36 |
-1.81 |
23.85 |
0.00 |
14.31 |
43.47 |
38.43 |
29.02 |
2020-12-03 |
0.08 |
0.19 |
35.00 |
40.40 |
47.00 |
6,121,953,000 |
1,831,628 |
1,701,030 |
3,359,707 |
0.72 |
2.89 |
57.36 |
14.31 |
1.47 |
0.00 |
1.54 |
0.60 |
1.30 |
1.46 |
15,084,992,512 |
433,219,008 |
34.82 |
3.43 |
4,401,425,920 |
9,563,836,416 |
540.36 |
111,192,000 |
153,278,729 |
150,344,996 |
18,243,185 |
18,483,951 |
9.95 |
0.13 |
4.85 |
733,763,968 |
-1,013,393,344 |
1,154,690,944 |
11.70 |
3.53 |
1,622,059,000 |
5.34 |
9.84 |
2.53 |
25.41 |
3.28 |
0.09 |
41.80 |
1.27 |
6.17 |
-8.40 |
28.71 |
0.00 |
0.66 |
96.02 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
NASDAQ |
NIU |
Niu Technologies |
1,597.62 |
4 |
47.84 |
6 |
1.7 |
-2.71 |
7.72 |
64.80 |
0.00 |
6.08 |
53.00 |
33.06 |
21.80 |
|
0.00 |
0.00 |
24.95 |
36.92 |
45.90 |
3,675,287,000 |
1,995,085 |
2,397,495 |
1,250,347 |
0.30 |
0.85 |
160.80 |
44.69 |
7.84 |
0.00 |
0.85 |
2.48 |
1.34 |
1.69 |
2,876,253,952 |
0 |
0.00 |
0.00 |
0 |
0 |
19.24 |
0 |
130,251,028 |
0 |
1,749,001 |
1,877,225 |
1.05 |
0.00 |
0.00 |
0 |
0 |
0 |
-2.25 |
-21.27 |
486,550,553 |
0.00 |
9.11 |
7.42 |
22.97 |
4.42 |
1.72 |
16.30 |
5.72 |
20.55 |
36.70 |
0.00 |
0.00 |
0.00 |
27.75 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
-- |
-- |
2021-01-26 . industry average --> |
226.78 |
899 |
144.49 |
5 |
2.3 |
-2.78 |
-3.56 |
14.41 |
17.44 |
65.34 |
153.34 |
134.43 |
116.96 |
2020-11-06 |
2.61 |
1.34 |
107.12 |
127.74 |
153.52 |
29,345,068,700 |
1,574,380 |
2,214,749 |
3,035,066 |
3.28 |
4.00 |
65.77 |
33.09 |
-1.37 |
0.00 |
0.00 |
1.10 |
1.19 |
2.37 |
35,807,852,896 |
2,327,844,984 |
21.46 |
1.78 |
29,288,033,088 |
8,881,462,080 |
77.84 |
623,821,008 |
354,656,382 |
285,832,495 |
10,276,647 |
9,140,317 |
8.83 |
0.03 |
4.31 |
1,539,724,016 |
1,607,896,064 |
3,242,339,968 |
206.81 |
5.36 |
7,620,215,000 |
6.11 |
8.24 |
3.41 |
26.86 |
2.44 |
0.18 |
13.79 |
5.99 |
12.78 |
-0.56 |
92.93 |
0.00 |
5.61 |
48.47 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
AMEX |
ACY |
AeroCentury Corp. |
36.27 |
3,799 |
8.29 |
0 |
0.0 |
5.61 |
0.00 |
350.54 |
82.44 |
0.71 |
38.04 |
4.96 |
2.93 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12,136,890 |
315,901 |
1,677,434 |
475,234 |
-22.53 |
1.30 |
-0.37 |
6.04 |
0.00 |
0.00 |
1.13 |
1.01 |
1.47 |
4.40 |
120,448,704 |
7,302,900 |
16.49 |
6.87 |
17,528,600 |
112,620,800 |
0.00 |
-34,818,600 |
1,545,884 |
1,196,576 |
148,720 |
3,984 |
0.04 |
0.12 |
3.15 |
4,863,800 |
14,222,337 |
6,007,200 |
-2.35 |
-3.53 |
42,592,000 |
-0.77 |
41.66 |
-198.64 |
95.87 |
5.26 |
0.35 |
0.00 |
-0.06 |
-262.92 |
-85.50 |
11.34 |
0.00 |
22.60 |
4.30 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
AER |
AerCap Holdings N.V. |
165.03 |
1,528 |
39.72 |
8 |
2.1 |
-3.73 |
-9.32 |
44.07 |
-29.87 |
10.42 |
64.86 |
41.92 |
32.19 |
|
0.00 |
0.00 |
47.00 |
53.50 |
58.00 |
5,350,299,000 |
1,694,934 |
1,973,210 |
1,675,010 |
-0.13 |
5.65 |
-296.42 |
7.03 |
0.07 |
0.00 |
1.59 |
0.10 |
1.90 |
2.23 |
33,409,902,592 |
2,511,980,032 |
13.30 |
7.08 |
4,718,964,224 |
31,322,947,584 |
352.76 |
-17,286,000 |
129,756,613 |
123,358,133 |
3,321,915 |
8,072,536 |
1.40 |
0.03 |
25.44 |
3,245,645,056 |
159,116,000 |
2,246,161,920 |
69.06 |
0.58 |
2,973,269,000 |
52.78 |
53.23 |
-0.37 |
58.08 |
3.61 |
0.14 |
0.00 |
3.54 |
-0.11 |
-14.00 |
36.70 |
0.00 |
3.27 |
99.07 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
AIT |
Applied Industrial Technologies Inc. |
200.22 |
1,150 |
80.04 |
4 |
2.0 |
-2.16 |
-5.57 |
20.63 |
31.14 |
30.66 |
86.06 |
79.12 |
64.21 |
2020-11-13 |
1.28 |
1.52 |
76.00 |
83.50 |
90.00 |
3,170,955,000 |
168,004 |
162,752 |
191,133 |
0.45 |
4.17 |
179.15 |
20.22 |
-17.39 |
0.00 |
1.21 |
0.68 |
1.76 |
2.74 |
3,868,660,736 |
280,880,000 |
13.77 |
1.23 |
3,137,054,976 |
871,478,016 |
98.43 |
20,027,000 |
38,759,994 |
38,278,595 |
504,061 |
433,075 |
3.40 |
0.02 |
6.99 |
271,060,000 |
326,254,016 |
328,537,984 |
22.84 |
3.50 |
941,636,000 |
6.97 |
8.95 |
0.64 |
28.88 |
2.26 |
0.11 |
-11.00 |
5.84 |
2.21 |
-12.70 |
81.09 |
0.00 |
1.27 |
92.58 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
AL |
Air Lease Corporation |
128.23 |
2,035 |
41.90 |
8 |
1.8 |
-2.10 |
-5.05 |
41.08 |
-4.17 |
8.41 |
46.20 |
41.54 |
32.03 |
2020-12-17 |
0.64 |
1.51 |
40.00 |
47.25 |
56.00 |
4,869,737,000 |
461,147 |
905,614 |
1,059,536 |
4.87 |
4.80 |
8.60 |
8.85 |
-0.38 |
0.00 |
1.68 |
0.46 |
3.61 |
3.68 |
18,837,053,440 |
0 |
0.00 |
9.08 |
2,074,893,056 |
15,239,918,592 |
254.96 |
554,732,032 |
113,778,906 |
94,907,537 |
6,656,120 |
6,717,491 |
7.63 |
0.06 |
10.89 |
1,238,568,960 |
-309,321,120 |
1,138,504,960 |
52.53 |
0.80 |
1,314,094,000 |
56.95 |
0.00 |
27.48 |
63.09 |
2.08 |
0.03 |
-23.90 |
3.27 |
9.97 |
-7.00 |
18.28 |
0.00 |
6.23 |
1.07 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
BCC |
Boise Cascade L.L.C. |
391.13 |
304 |
50.53 |
4 |
2.7 |
-2.51 |
2.89 |
19.23 |
38.95 |
20.08 |
53.32 |
47.01 |
40.83 |
2020-11-30 |
0.40 |
0.77 |
47.00 |
52.00 |
54.00 |
2,031,800,000 |
278,880 |
308,855 |
310,290 |
4.15 |
3.61 |
12.19 |
14.00 |
4.36 |
0.00 |
1.35 |
0.81 |
1.39 |
2.09 |
2,072,353,536 |
354,086,016 |
5.85 |
0.41 |
5,104,320,000 |
544,489,024 |
69.97 |
163,624,992 |
39,201,226 |
38,769,621 |
904,020 |
861,555 |
3.03 |
0.03 |
12.86 |
503,935,008 |
308,323,488 |
344,668,000 |
19.85 |
2.55 |
677,628,000 |
5.39 |
6.94 |
3.21 |
16.89 |
2.65 |
0.15 |
2.78 |
8.95 |
21.68 |
25.20 |
130.14 |
0.00 |
0.99 |
99.47 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
BECN |
Beacon Roofing Supply Inc. |
111.02 |
2,346 |
41.49 |
13 |
2.3 |
-0.19 |
-3.62 |
22.10 |
24.74 |
11.67 |
44.33 |
39.69 |
31.22 |
|
0.00 |
0.00 |
30.00 |
43.38 |
50.00 |
2,884,689,000 |
470,847 |
495,524 |
514,550 |
-1.53 |
3.28 |
-27.21 |
12.65 |
-0.17 |
0.00 |
1.82 |
0.66 |
1.21 |
1.83 |
5,856,035,328 |
442,300,000 |
13.24 |
0.84 |
6,943,900,160 |
3,213,499,904 |
148.77 |
-104,900,000 |
69,393,531 |
54,944,728 |
3,087,030 |
3,217,750 |
6.55 |
0.06 |
9.05 |
624,600,000 |
431,612,512 |
479,300,000 |
25.52 |
1.63 |
1,699,200,000 |
2.79 |
6.37 |
-1.17 |
24.47 |
0.28 |
0.09 |
2.10 |
1.82 |
-3.66 |
-0.60 |
100.93 |
0.00 |
0.72 |
1.04 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
BXC |
Bluelinx Holdings Inc. |
732.45 |
51 |
37.52 |
1 |
2.0 |
-0.50 |
-0.87 |
57.05 |
181.99 |
3.60 |
39.36 |
29.62 |
18.01 |
|
0.00 |
0.00 |
51.00 |
51.00 |
51.00 |
356,794,700 |
158,698 |
125,021 |
182,689 |
5.26 |
2.65 |
7.13 |
14.42 |
-0.14 |
0.00 |
1.40 |
1.44 |
1.36 |
2.77 |
988,186,432 |
131,218,000 |
7.53 |
0.35 |
2,845,362,944 |
636,814,976 |
1,666.49 |
50,829,000 |
9,461,540 |
7,675,201 |
178,872 |
304,123 |
1.33 |
0.02 |
1.07 |
10,154,000 |
89,304,872 |
102,454,000 |
4.04 |
9.29 |
356,915,000 |
3.57 |
4.61 |
1.79 |
15.34 |
1.20 |
0.70 |
0.00 |
6.06 |
576.23 |
28.30 |
302.77 |
0.00 |
3.85 |
72.42 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
CAI |
CAI International Inc. |
173.86 |
1,426 |
32.40 |
2 |
1.7 |
-3.37 |
-7.59 |
9.57 |
27.27 |
10.13 |
36.27 |
32.42 |
23.76 |
2020-12-08 |
1.00 |
2.86 |
34.00 |
39.00 |
44.00 |
594,904,100 |
128,591 |
181,255 |
120,693 |
1.72 |
4.75 |
18.84 |
7.35 |
0.05 |
0.00 |
1.12 |
0.61 |
0.31 |
0.82 |
2,887,300,352 |
125,192,000 |
23.06 |
7.21 |
400,687,008 |
2,213,762,048 |
316.69 |
52,769,000 |
17,742,443 |
13,492,337 |
613,043 |
402,902 |
2.91 |
0.04 |
2.41 |
42,300,000 |
43,858,752 |
263,999,008 |
33.95 |
0.95 |
182,981,000 |
30.60 |
31.24 |
6.54 |
42.42 |
3.44 |
0.09 |
0.00 |
2.55 |
8.90 |
-2.90 |
22.95 |
0.00 |
7.33 |
87.45 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
DNOW |
NOW Inc. |
79.02 |
2,993 |
8.10 |
7 |
2.6 |
-0.12 |
-10.10 |
78.02 |
-20.88 |
4.03 |
10.63 |
6.92 |
6.88 |
|
0.00 |
0.00 |
7.00 |
9.14 |
12.00 |
887,068,800 |
2,332,702 |
1,247,568 |
1,376,475 |
-4.78 |
-0.30 |
-1.70 |
-27.00 |
0.02 |
0.00 |
1.07 |
0.11 |
2.04 |
3.33 |
629,068,800 |
-24,000,000 |
-26.21 |
0.32 |
1,939,000,064 |
67,000,000 |
9.17 |
-522,000,000 |
109,379,627 |
101,992,127 |
2,965,566 |
3,502,733 |
2.35 |
0.03 |
2.97 |
325,000,000 |
271,750,016 |
207,000,000 |
6.68 |
1.21 |
586,000,000 |
-2.99 |
-1.24 |
-26.92 |
19.19 |
0.08 |
0.08 |
0.00 |
-2.56 |
-52.25 |
-56.60 |
17.75 |
0.00 |
0.94 |
95.81 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
DXPE |
DXP Enterprises Inc. |
69.09 |
3,193 |
25.45 |
1 |
1.0 |
-3.27 |
-5.95 |
48.74 |
-29.68 |
10.44 |
36.94 |
23.67 |
19.10 |
|
0.00 |
0.00 |
30.00 |
30.00 |
30.00 |
468,073,800 |
71,666 |
82,855 |
113,678 |
-1.40 |
0.13 |
-18.18 |
195.77 |
0.17 |
0.00 |
1.51 |
0.04 |
1.78 |
2.58 |
641,973,760 |
48,549,000 |
13.22 |
0.60 |
1,068,044,992 |
270,241,984 |
83.52 |
-24,728,000 |
17,790,717 |
14,805,791 |
834,326 |
701,791 |
12.47 |
0.06 |
5.47 |
97,287,000 |
103,133,000 |
126,062,000 |
18.13 |
1.40 |
347,224,000 |
2.32 |
4.55 |
-2.31 |
27.46 |
3.15 |
0.13 |
0.00 |
2.03 |
-7.50 |
-32.70 |
60.31 |
0.00 |
8.32 |
78.85 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
AMEX |
EVI |
EVI Industries Inc. |
117.32 |
2,224 |
31.34 |
0 |
0.0 |
-1.57 |
-7.82 |
2.39 |
30.00 |
13.79 |
35.90 |
32.29 |
25.86 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
420,569,200 |
33,446 |
18,518 |
22,940 |
0.05 |
0.00 |
582.64 |
0.00 |
-54.45 |
0.00 |
0.90 |
0.68 |
0.75 |
1.33 |
410,073,696 |
6,265,000 |
65.46 |
1.72 |
237,999,008 |
27,313,000 |
30.72 |
649,000 |
13,208,831 |
4,992,088 |
1,009,831 |
1,062,000 |
42.00 |
0.49 |
0.43 |
5,111,000 |
23,146,000 |
25,552,000 |
7.45 |
4.21 |
55,207,000 |
1.01 |
2.63 |
0.30 |
22.99 |
1.67 |
0.11 |
-0.30 |
0.93 |
0.83 |
3.90 |
20.03 |
0.00 |
57.74 |
32.70 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
FAST |
Fastenal Company |
146.71 |
1,777 |
47.60 |
8 |
2.8 |
-1.10 |
-5.59 |
2.99 |
0.00 |
26.72 |
51.89 |
48.90 |
44.65 |
2021-02-02 |
1.12 |
2.35 |
44.00 |
50.50 |
60.00 |
27,634,300,000 |
2,362,420 |
3,103,862 |
3,647,275 |
1.49 |
1.71 |
31.90 |
27.91 |
3.29 |
0.00 |
0.90 |
0.96 |
1.66 |
4.08 |
27,803,295,744 |
1,302,800,000 |
21.34 |
4.92 |
5,647,300,096 |
650,099,968 |
23.79 |
859,100,032 |
574,159,575 |
571,983,510 |
15,258,365 |
13,286,405 |
5.10 |
0.03 |
0.43 |
245,700,000 |
769,887,488 |
1,101,799,936 |
4.76 |
10.00 |
2,567,800,000 |
20.19 |
23.07 |
15.21 |
45.47 |
1.23 |
0.14 |
9.60 |
18.36 |
31.83 |
6.40 |
9.84 |
0.00 |
0.33 |
80.81 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
FBM |
Foundation Building Materials Inc. |
0.00 |
4,086 |
19.24 |
8 |
3.0 |
0.05 |
0.05 |
27.00 |
4.28 |
7.99 |
19.42 |
19.06 |
15.71 |
|
0.00 |
0.00 |
15.00 |
18.06 |
20.00 |
830,872,900 |
142,481 |
501,373 |
280,839 |
1.05 |
1.09 |
18.37 |
17.65 |
-2.59 |
0.00 |
1.46 |
0.43 |
1.34 |
2.03 |
1,397,757,952 |
154,072,992 |
9.07 |
0.68 |
2,046,450,048 |
585,560,000 |
131.76 |
45,604,000 |
43,208,780 |
22,495,787 |
721,197 |
660,615 |
2.47 |
0.04 |
0.43 |
18,675,000 |
126,528,248 |
205,648,992 |
10.29 |
1.87 |
656,609,000 |
3.74 |
7.53 |
2.22 |
30.42 |
0.04 |
0.02 |
-8.60 |
3.43 |
10.86 |
-7.70 |
47.47 |
0.00 |
0.96 |
1.01 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
GATX |
GATX Corporation |
79.91 |
2,971 |
88.90 |
4 |
2.2 |
-0.47 |
-1.45 |
21.15 |
11.74 |
50.69 |
92.11 |
84.30 |
68.71 |
2020-12-14 |
1.92 |
2.18 |
82.00 |
90.00 |
98.00 |
3,126,200,000 |
205,930 |
195,010 |
235,753 |
5.32 |
4.07 |
16.71 |
21.62 |
2.69 |
0.00 |
1.12 |
0.49 |
3.69 |
3.69 |
8,176,536,576 |
654,600,000 |
12.49 |
5.86 |
1,396,499,968 |
5,564,499,968 |
288.32 |
204,900,000 |
35,000,000 |
34,568,183 |
5,126,794 |
5,934,984 |
24.99 |
0.40 |
13.34 |
466,700,000 |
-382,012,512 |
459,100,000 |
55.17 |
1.61 |
867,300,000 |
21.83 |
46.87 |
13.61 |
61.91 |
0.52 |
0.05 |
8.20 |
2.27 |
11.03 |
1.90 |
39.96 |
0.00 |
1.68 |
1.13 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
GFN |
General Finance Corporation |
139.38 |
1,878 |
8.41 |
1 |
2.5 |
-2.78 |
-2.21 |
13.96 |
-18.96 |
4.62 |
11.07 |
8.51 |
6.91 |
|
0.00 |
0.00 |
12.00 |
12.00 |
12.00 |
261,015,699 |
11,350 |
17,927 |
37,654 |
0.07 |
0.48 |
126.20 |
18.25 |
-4.02 |
0.00 |
1.36 |
0.19 |
0.78 |
1.22 |
744,134,976 |
91,431,000 |
8.14 |
2.13 |
348,942,016 |
456,492,992 |
253.03 |
2,418,000 |
30,175,225 |
13,891,467 |
102,896 |
116,514 |
5.92 |
0.01 |
0.57 |
17,297,000 |
61,080,124 |
73,715,000 |
4.63 |
1.82 |
176,110,000 |
16.11 |
26.20 |
1.74 |
49.04 |
2.69 |
0.10 |
-37.50 |
4.51 |
3.37 |
-8.40 |
11.58 |
0.00 |
55.05 |
24.50 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
GMS |
GMS Inc. |
217.82 |
1,024 |
30.73 |
5 |
2.9 |
-2.75 |
-5.59 |
27.83 |
16.56 |
10.39 |
34.57 |
30.73 |
24.85 |
|
0.00 |
0.00 |
30.00 |
33.40 |
35.00 |
1,348,722,000 |
191,401 |
366,710 |
325,066 |
0.57 |
3.24 |
53.64 |
10.01 |
-23.32 |
0.00 |
1.55 |
0.52 |
1.47 |
2.32 |
2,400,055,040 |
276,476,992 |
8.68 |
0.76 |
3,147,631,104 |
1,143,038,976 |
159.22 |
25,379,000 |
42,681,068 |
38,227,725 |
1,297,411 |
774,032 |
3.66 |
0.04 |
2.77 |
118,168,000 |
190,913,872 |
257,200,000 |
16.82 |
1.83 |
1,063,789,000 |
5.22 |
8.78 |
0.80 |
32.76 |
2.79 |
0.05 |
-2.90 |
4.57 |
3.55 |
-5.70 |
74.06 |
0.00 |
2.50 |
1.01 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
GWW |
W.W. Grainger Inc. |
207.93 |
1,089 |
376.69 |
15 |
2.6 |
-2.90 |
-4.51 |
1.47 |
22.16 |
200.61 |
427.90 |
404.09 |
349.57 |
2020-11-06 |
6.12 |
1.56 |
317.00 |
398.20 |
465.00 |
20,819,980,000 |
346,307 |
309,910 |
321,625 |
11.70 |
18.41 |
32.19 |
21.07 |
10.73 |
0.00 |
1.00 |
0.58 |
1.63 |
2.97 |
22,902,841,344 |
1,552,999,936 |
14.75 |
1.96 |
11,703,000,064 |
2,400,000,000 |
101.05 |
630,000,000 |
53,668,050 |
45,101,556 |
765,843 |
859,424 |
2.83 |
0.02 |
16.01 |
859,000,000 |
697,875,008 |
1,059,000,000 |
39.71 |
9.49 |
4,397,000,000 |
11.60 |
13.27 |
5.38 |
36.67 |
2.97 |
0.08 |
3.80 |
13.58 |
30.90 |
2.40 |
218.14 |
0.00 |
13.66 |
73.72 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
HBP |
Huttig Building Products Inc. |
128.39 |
2,034 |
3.58 |
1 |
0.0 |
0.85 |
9.82 |
3.77 |
146.90 |
0.49 |
3.85 |
3.56 |
2.30 |
|
0.00 |
0.00 |
8.10 |
8.10 |
8.10 |
95,456,630 |
98,383 |
52,441 |
268,813 |
-0.41 |
0.53 |
-8.73 |
6.75 |
-0.03 |
0.00 |
0.57 |
1.34 |
0.84 |
1.99 |
232,856,624 |
11,100,000 |
20.98 |
0.30 |
788,099,968 |
138,200,000 |
323.65 |
-10,600,000 |
26,889,191 |
14,507,525 |
315,550 |
388,702 |
8.17 |
0.01 |
0.03 |
800,000 |
52,750,000 |
52,300,000 |
1.59 |
2.25 |
162,000,000 |
0.71 |
1.41 |
-1.35 |
20.04 |
0.61 |
0.61 |
2.91 |
1.15 |
-22.48 |
-1.40 |
30.49 |
0.00 |
20.75 |
41.37 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
HWCC |
Houston Wire & Cable Company |
55.25 |
3,460 |
3.51 |
0 |
0.0 |
0.29 |
-1.68 |
22.73 |
-14.39 |
1.67 |
4.75 |
2.88 |
2.64 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
57,905,900 |
210,907 |
151,218 |
54,805 |
-0.18 |
0.55 |
-19.18 |
6.38 |
0.05 |
0.00 |
0.45 |
-0.01 |
1.78 |
5.09 |
134,942,896 |
4,864,000 |
27.74 |
0.45 |
302,844,000 |
77,037,000 |
75.60 |
-3,009,000 |
16,544,542 |
11,819,421 |
88,718 |
107,703 |
1.14 |
0.01 |
0.00 |
0 |
24,440,876 |
20,248,000 |
6.16 |
0.57 |
79,922,000 |
0.54 |
1.61 |
-0.99 |
22.29 |
0.35 |
0.07 |
0.00 |
0.48 |
-2.92 |
-17.70 |
18.46 |
0.00 |
7.48 |
71.13 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
LAWS |
Lawson Products Inc. |
223.34 |
971 |
54.44 |
1 |
0.0 |
4.39 |
12.76 |
19.91 |
-1.68 |
24.52 |
54.04 |
50.02 |
39.51 |
|
0.00 |
0.00 |
57.00 |
57.00 |
57.00 |
470,931,500 |
34,194 |
14,701 |
15,621 |
1.26 |
2.31 |
43.20 |
22.58 |
-0.68 |
0.00 |
1.27 |
0.39 |
0.79 |
1.49 |
460,154,464 |
24,169,000 |
19.04 |
1.35 |
342,024,000 |
11,202,000 |
9.24 |
11,884,000 |
9,030,327 |
8,698,282 |
56,818 |
49,883 |
3.48 |
0.01 |
1.90 |
17,193,000 |
44,046,752 |
21,178,000 |
13.43 |
4.05 |
197,354,000 |
5.39 |
7.07 |
3.48 |
53.00 |
4.38 |
0.03 |
-62.70 |
5.02 |
10.15 |
-4.80 |
37.99 |
0.00 |
3.99 |
87.96 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
MRC |
MRC Global Inc. |
82.52 |
2,916 |
6.89 |
9 |
2.2 |
-1.57 |
-15.04 |
43.84 |
0.00 |
3.31 |
11.88 |
6.64 |
5.68 |
|
0.00 |
0.00 |
6.00 |
7.61 |
9.00 |
575,673,000 |
299,658 |
451,257 |
750,584 |
-3.87 |
-0.06 |
-1.78 |
-118.67 |
0.02 |
0.00 |
1.59 |
0.13 |
0.92 |
2.38 |
1,519,166,976 |
62,000,000 |
24.50 |
0.55 |
2,747,000,064 |
603,000,000 |
85.90 |
-317,000,000 |
82,238,993 |
0 |
4,783,961 |
4,642,070 |
11.48 |
0.00 |
0.49 |
40,000,000 |
0 |
286,000,000 |
4.23 |
1.63 |
653,000,000 |
0.47 |
2.26 |
-10.67 |
17.18 |
1.41 |
0.17 |
0.00 |
0.38 |
-33.91 |
-37.90 |
33.55 |
0.00 |
4.17 |
1.00 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
MSM |
MSC Industrial Direct Company Inc. |
206.34 |
1,104 |
80.13 |
7 |
2.7 |
-2.58 |
-3.63 |
4.31 |
16.35 |
44.93 |
87.84 |
83.93 |
70.84 |
2021-01-11 |
3.00 |
3.62 |
80.00 |
89.86 |
98.00 |
4,590,770,000 |
264,218 |
407,188 |
474,341 |
4.02 |
5.13 |
19.91 |
16.03 |
-0.48 |
0.00 |
0.71 |
0.50 |
1.06 |
2.23 |
5,120,428,544 |
428,672,000 |
11.95 |
1.63 |
3,140,701,952 |
546,769,024 |
48.35 |
224,164,992 |
46,717,581 |
45,639,225 |
1,266,783 |
1,481,253 |
4.07 |
0.04 |
0.95 |
53,104,000 |
532,353,376 |
414,856,992 |
20.15 |
3.98 |
1,343,322,000 |
11.45 |
13.65 |
7.14 |
42.01 |
2.63 |
0.06 |
-41.50 |
9.71 |
17.01 |
-6.30 |
56.52 |
0.00 |
2.41 |
91.64 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
NSCO |
Nesco Holdings Inc. |
133.15 |
1,963 |
8.26 |
2 |
1.5 |
5.76 |
10.87 |
95.27 |
0.00 |
1.38 |
7.97 |
6.28 |
4.27 |
|
0.00 |
0.00 |
8.00 |
8.25 |
8.50 |
383,914,200 |
198,983 |
797,009 |
259,166 |
-0.68 |
0.59 |
-12.08 |
12.98 |
0.06 |
0.00 |
0.77 |
1.10 |
1.42 |
2.32 |
1,127,364,608 |
31,832,000 |
35.42 |
3.80 |
296,729,984 |
762,230,976 |
0.00 |
-10,841,000 |
49,156,753 |
0 |
753,109 |
462,677 |
0.49 |
0.00 |
0.03 |
1,640,000 |
0 |
32,944,000 |
-0.32 |
-25.65 |
83,931,000 |
9.34 |
10.73 |
-3.65 |
25.18 |
5.43 |
0.35 |
0.00 |
2.30 |
0.00 |
10.90 |
6.05 |
0.00 |
18.35 |
75.94 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
RUSHA |
Rush Enterprises Inc. |
170.67 |
1,462 |
44.90 |
4 |
2.0 |
-0.60 |
-0.18 |
17.45 |
0.00 |
18.17 |
47.35 |
41.13 |
33.17 |
2020-11-06 |
0.56 |
1.26 |
40.00 |
48.75 |
61.00 |
2,432,816,000 |
158,614 |
211,864 |
193,592 |
1.54 |
2.44 |
29.14 |
18.43 |
-2.21 |
0.00 |
1.00 |
1.14 |
0.38 |
1.25 |
3,548,490,240 |
316,739,008 |
11.20 |
0.74 |
4,785,446,912 |
1,345,964,032 |
109.69 |
97,616,000 |
42,228,096 |
0 |
726,426 |
519,556 |
3.38 |
0.00 |
4.74 |
259,543,008 |
0 |
790,120,000 |
22.42 |
2.00 |
1,025,628,000 |
2.90 |
6.62 |
2.04 |
18.26 |
0.82 |
0.22 |
-14.30 |
2.70 |
8.26 |
-26.30 |
87.48 |
0.00 |
1.43 |
1.01 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
RUSHB |
Rush Enterprises Inc. |
91.12 |
2,752 |
41.66 |
0 |
0.0 |
-0.81 |
0.39 |
21.35 |
35.82 |
14.43 |
43.48 |
37.62 |
29.40 |
2020-11-06 |
0.56 |
1.33 |
0.00 |
0.00 |
0.00 |
2,432,816,000 |
14,191 |
13,715 |
11,925 |
1.54 |
0.00 |
27.04 |
0.00 |
-2.05 |
0.00 |
1.31 |
0.85 |
0.38 |
1.25 |
3,366,763,520 |
316,739,008 |
10.63 |
0.70 |
4,785,446,912 |
1,345,964,032 |
109.69 |
97,616,000 |
12,508,881 |
52,163,792 |
36,438 |
31,077 |
2.41 |
0.01 |
4.74 |
259,543,008 |
624,776,768 |
790,120,000 |
22.42 |
1.86 |
1,025,628,000 |
2.90 |
6.62 |
2.04 |
18.26 |
0.97 |
0.16 |
-14.30 |
2.70 |
8.26 |
-26.30 |
87.48 |
0.00 |
50.92 |
42.08 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
SITE |
SiteOne Landscape Supply Inc. |
246.59 |
833 |
165.55 |
8 |
2.6 |
-2.24 |
1.30 |
26.28 |
0.00 |
53.29 |
179.04 |
151.12 |
122.42 |
|
0.00 |
0.00 |
120.00 |
140.13 |
200.00 |
7,490,517,000 |
333,545 |
278,578 |
311,955 |
2.56 |
2.80 |
64.78 |
61.73 |
1.65 |
0.00 |
1.30 |
1.16 |
1.47 |
2.75 |
7,756,300,288 |
223,900,000 |
34.64 |
3.03 |
2,564,400,128 |
723,500,032 |
93.09 |
112,300,000 |
44,230,980 |
0 |
3,090,783 |
3,289,272 |
12.54 |
0.00 |
6.21 |
274,600,000 |
0 |
247,100,000 |
17.58 |
9.42 |
773,200,000 |
6.33 |
8.73 |
4.38 |
33.11 |
2.53 |
0.29 |
33.30 |
5.99 |
19.33 |
15.20 |
60.86 |
0.00 |
1.01 |
1.10 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
SYX |
Systemax Inc. |
303.14 |
553 |
38.36 |
1 |
1.0 |
-2.39 |
-1.13 |
28.12 |
58.58 |
14.00 |
40.86 |
34.98 |
25.05 |
2020-11-06 |
0.56 |
1.46 |
42.00 |
42.00 |
42.00 |
1,470,308,000 |
64,735 |
93,500 |
80,431 |
1.57 |
1.92 |
24.46 |
19.98 |
0.26 |
0.00 |
0.90 |
1.10 |
1.01 |
1.75 |
1,445,240,064 |
82,800,000 |
17.46 |
1.48 |
977,299,968 |
88,500,000 |
52.65 |
59,100,000 |
37,412,410 |
15,254,536 |
87,612 |
128,137 |
0.76 |
0.01 |
2.10 |
78,400,000 |
28,862,500 |
45,900,000 |
4.49 |
8.54 |
325,700,000 |
8.04 |
8.47 |
6.21 |
34.67 |
2.62 |
0.24 |
95.80 |
11.66 |
35.39 |
17.10 |
25.96 |
0.00 |
57.97 |
29.57 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
TGH |
Textainer Group Holdings Limited |
128.97 |
2,025 |
19.03 |
2 |
2.0 |
-3.50 |
-4.23 |
23.33 |
0.00 |
5.50 |
21.25 |
19.08 |
12.78 |
|
0.00 |
0.00 |
20.00 |
25.50 |
31.00 |
1,004,692,000 |
336,031 |
267,524 |
269,024 |
1.05 |
2.13 |
18.20 |
9.22 |
0.30 |
0.00 |
0.99 |
1.28 |
0.56 |
0.65 |
4,652,266,496 |
461,041,984 |
10.09 |
7.00 |
664,598,016 |
3,768,765,952 |
301.81 |
57,344,000 |
50,947,887 |
0 |
1,051,064 |
955,953 |
4.40 |
0.00 |
3.05 |
155,166,000 |
0 |
394,647,008 |
23.99 |
0.79 |
516,456,000 |
29.65 |
69.37 |
8.63 |
75.37 |
3.88 |
0.39 |
77.80 |
2.34 |
4.61 |
-4.40 |
12.11 |
0.00 |
11.59 |
58.55 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
TITN |
Titan Machinery Inc. |
265.77 |
719 |
22.16 |
3 |
1.7 |
-1.38 |
-4.28 |
40.88 |
0.00 |
6.96 |
23.31 |
19.77 |
13.83 |
|
0.00 |
0.00 |
20.00 |
22.67 |
25.00 |
506,829,600 |
250,514 |
242,862 |
173,504 |
0.86 |
1.31 |
25.89 |
17.16 |
1.25 |
0.00 |
1.09 |
1.15 |
0.30 |
1.72 |
900,935,168 |
59,125,000 |
15.24 |
0.68 |
1,325,508,992 |
445,356,992 |
121.16 |
18,932,000 |
22,555,832 |
0 |
697,346 |
370,194 |
3.79 |
0.00 |
1.88 |
41,808,000 |
0 |
70,058,000 |
16.56 |
1.34 |
250,818,000 |
2.59 |
4.46 |
1.45 |
19.22 |
1.67 |
0.29 |
19.60 |
2.23 |
5.42 |
0.00 |
60.08 |
0.00 |
15.51 |
76.83 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
TRNS |
Transcat Inc. |
174.08 |
1,423 |
36.01 |
7 |
1.6 |
-2.94 |
-1.88 |
14.39 |
14.97 |
16.50 |
37.65 |
33.85 |
29.27 |
|
0.00 |
0.00 |
34.00 |
37.57 |
42.00 |
275,825,400 |
29,357 |
27,243 |
24,908 |
0.90 |
1.25 |
39.99 |
28.81 |
-2.68 |
0.00 |
1.01 |
0.51 |
1.42 |
2.20 |
307,493,376 |
17,327,000 |
17.75 |
1.82 |
169,452,000 |
32,630,000 |
46.55 |
6,792,000 |
7,434,646 |
6,144,884 |
55,236 |
57,084 |
1.83 |
0.01 |
0.13 |
962,000 |
10,717,750 |
21,203,000 |
9.43 |
3.82 |
42,478,000 |
6.04 |
10.23 |
4.01 |
25.31 |
2.99 |
0.06 |
-15.60 |
5.31 |
10.23 |
-0.40 |
22.94 |
0.00 |
6.61 |
74.75 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
TRTN |
Triton International Limited |
139.73 |
1,875 |
47.63 |
4 |
1.7 |
-1.35 |
-5.29 |
24.04 |
30.09 |
19.80 |
52.40 |
47.40 |
36.87 |
2020-12-09 |
2.28 |
4.63 |
47.00 |
53.25 |
60.00 |
3,312,352,000 |
290,947 |
471,850 |
530,545 |
3.54 |
5.89 |
13.46 |
8.20 |
-0.36 |
0.00 |
1.04 |
0.71 |
1.95 |
2.82 |
10,341,937,152 |
1,176,512,000 |
8.79 |
7.74 |
1,336,103,040 |
6,590,898,176 |
261.66 |
250,392,992 |
68,607,126 |
67,434,630 |
1,276,200 |
1,512,592 |
2.61 |
0.03 |
2.53 |
173,256,992 |
752,734,720 |
964,739,968 |
28.63 |
1.66 |
1,309,744,000 |
45.92 |
88.06 |
21.54 |
92.32 |
1.45 |
0.11 |
-42.70 |
3.95 |
11.93 |
-1.30 |
19.03 |
0.00 |
2.00 |
61.98 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
UNVR |
Univar Solutions Inc. |
211.29 |
1,067 |
19.60 |
9 |
2.2 |
-1.06 |
-5.13 |
7.87 |
-12.97 |
6.40 |
23.29 |
18.93 |
17.19 |
|
0.00 |
0.00 |
18.50 |
21.94 |
27.00 |
3,349,878,000 |
684,482 |
1,355,183 |
2,090,934 |
0.18 |
1.31 |
106.87 |
14.96 |
0.10 |
0.00 |
1.46 |
0.21 |
1.22 |
1.91 |
5,968,478,208 |
558,099,968 |
10.69 |
0.71 |
8,384,600,064 |
2,892,300,032 |
165.18 |
31,500,000 |
169,100,367 |
156,250,430 |
3,834,710 |
2,747,216 |
3.24 |
0.02 |
1.62 |
273,700,000 |
346,412,512 |
411,300,000 |
10.36 |
1.89 |
2,153,300,000 |
3.98 |
6.66 |
0.38 |
24.44 |
1.02 |
0.05 |
16.00 |
3.19 |
1.80 |
-15.80 |
49.66 |
0.00 |
1.47 |
1.01 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
URI |
United Rentals Inc. |
133.01 |
1,966 |
248.21 |
15 |
2.4 |
-2.10 |
-4.84 |
23.21 |
68.45 |
58.85 |
267.59 |
237.91 |
178.18 |
|
0.00 |
0.00 |
186.00 |
260.07 |
310.00 |
18,288,080,000 |
495,834 |
754,126 |
1,026,507 |
12.61 |
16.91 |
19.68 |
14.68 |
-0.42 |
0.00 |
1.44 |
1.11 |
0.78 |
0.90 |
28,867,078,144 |
2,372,000,000 |
12.17 |
3.32 |
8,707,000,320 |
10,753,000,448 |
258.42 |
931,000,000 |
72,136,631 |
71,912,286 |
4,577,898 |
5,290,377 |
6.35 |
0.07 |
2.41 |
174,000,000 |
2,472,250,112 |
2,729,999,872 |
57.69 |
4.30 |
3,745,000,000 |
22.79 |
27.24 |
10.69 |
38.25 |
2.37 |
0.28 |
-43.50 |
6.65 |
23.84 |
-12.10 |
118.70 |
0.00 |
0.43 |
1.01 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
VRTV |
Veritiv Corporation |
507.57 |
141 |
20.50 |
1 |
1.0 |
-4.96 |
-8.77 |
31.07 |
39.74 |
5.70 |
24.66 |
20.37 |
16.09 |
|
0.00 |
0.00 |
33.00 |
33.00 |
33.00 |
342,824,400 |
67,158 |
144,973 |
122,442 |
0.33 |
1.50 |
63.07 |
13.67 |
0.20 |
0.00 |
1.60 |
0.82 |
1.25 |
2.03 |
1,228,318,336 |
132,900,000 |
9.24 |
0.19 |
6,538,500,096 |
1,015,000,000 |
186.99 |
5,600,000 |
15,893,575 |
10,617,067 |
614,457 |
660,899 |
5.04 |
0.09 |
7.08 |
112,500,000 |
234,787,504 |
291,200,000 |
34.14 |
0.60 |
1,453,200,000 |
1.39 |
2.03 |
0.09 |
20.34 |
5.11 |
0.17 |
3.19 |
2.27 |
1.05 |
-17.30 |
408.08 |
0.00 |
2.93 |
87.77 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
WCC |
WESCO International Inc. |
211.52 |
1,064 |
79.04 |
10 |
2.0 |
-3.29 |
-8.10 |
72.92 |
50.21 |
13.52 |
87.85 |
74.41 |
47.90 |
|
0.00 |
0.00 |
59.00 |
89.70 |
100.00 |
4,090,000,000 |
419,859 |
408,939 |
808,575 |
2.55 |
6.82 |
31.04 |
11.59 |
1.24 |
0.00 |
1.49 |
0.94 |
1.21 |
2.20 |
8,922,184,704 |
552,257,984 |
16.16 |
0.87 |
10,296,605,696 |
5,326,686,208 |
165.77 |
117,888,000 |
50,042,827 |
43,992,649 |
1,793,914 |
2,102,766 |
4.49 |
0.04 |
7.04 |
352,248,992 |
-1,047,198,272 |
526,640,992 |
64.36 |
1.23 |
1,581,461,000 |
4.53 |
5.36 |
1.30 |
19.17 |
3.50 |
0.22 |
-13.80 |
3.45 |
4.91 |
92.80 |
233.48 |
0.00 |
0.72 |
1.00 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
WLFC |
Willis Lease Finance Corporation |
99.43 |
2,588 |
27.85 |
0 |
0.0 |
-4.23 |
-22.64 |
19.07 |
-54.77 |
14.11 |
61.66 |
33.00 |
24.48 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
173,756,200 |
23,929 |
16,538 |
14,523 |
2.34 |
1.25 |
11.88 |
22.28 |
-0.14 |
0.00 |
1.52 |
-0.17 |
1.11 |
3.47 |
1,623,105,792 |
209,314,000 |
7.75 |
5.13 |
316,532,992 |
1,466,567,936 |
354.25 |
14,295,000 |
5,975,111 |
1,652,118 |
27,133 |
33,336 |
1.61 |
0.01 |
15.31 |
91,485,000 |
-143,691,744 |
142,966,000 |
55.54 |
0.50 |
346,513,000 |
36.31 |
66.13 |
5.57 |
90.87 |
4.02 |
0.23 |
-90.80 |
3.52 |
4.36 |
-41.30 |
53.44 |
0.00 |
67.31 |
41.47 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
WSO |
Watsco Inc. |
275.45 |
661 |
248.33 |
6 |
2.9 |
-3.40 |
2.01 |
6.29 |
38.65 |
132.97 |
259.65 |
231.86 |
211.62 |
2021-01-14 |
7.10 |
2.86 |
185.00 |
225.50 |
250.00 |
9,823,399,000 |
157,421 |
161,414 |
205,381 |
6.78 |
7.28 |
36.61 |
34.11 |
1.33 |
0.00 |
0.53 |
1.07 |
1.21 |
2.70 |
9,215,899,648 |
398,004,000 |
23.16 |
1.85 |
4,972,527,104 |
224,486,000 |
12.40 |
238,583,008 |
32,822,626 |
28,789,278 |
2,000,278 |
2,036,902 |
12.99 |
0.07 |
2.62 |
92,600,000 |
410,097,760 |
511,017,984 |
42.21 |
5.88 |
1,156,956,000 |
7.48 |
8.00 |
5.25 |
24.16 |
3.56 |
0.17 |
25.60 |
8.71 |
17.46 |
10.20 |
141.99 |
0.00 |
0.73 |
98.09 |