42stocks.com

Consumer Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER DURABLES	--	--	--	--	2021-04-16 . sector average -->	591.03	846	385.34	19	2.2	0.87	3.65	5.22	34.58	138.83	430.31	359.46	300.98		1.84	1.28	179.48	365.67	540.14	2,245,344,404,953	263,808,414	348,554,015	415,363,812	8.16	12.01	360.66	29.29	2.82	0.00	0.00	3.60	1.08	2.02	24,657,670,324,114	4,764,978,289,988	50.55	8.50	42,864,268,810,309	33,644,484,069,841	462.77	1,833,002,176,347	27,624,821,974	19,962,211,238	588,770,981	554,594,513	2.27	0.04	756.70	12,481,936,376,296	737,335,428,518	3,863,995,469,224	24,553.07	37.45	9,832,942,890,073	6.73	12.35	4.90	25.54	13.62	2.29	17.34	6.92	2,085.10	28.00	2,414.46	0.00	7.18	51.62
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	--	--	2021-04-16 . industry average -->	465.19	1,182	436.67	20	2.2	0.14	4.98	-5.79	56.98	102.27	524.86	418.79	328.83	1970-08-22	1.01	1.26	82.57	395.70	689.85	1,130,886,502,200	163,084,453	234,963,764	296,004,843	3.06	6.52	626.97	52.17	4.83	0.00	0.00	3.01	1.33	1.63	23,348,584,797,088	4,678,673,689,704	85.91	13.76	42,172,378,423,753	33,404,643,658,365	103.86	1,790,080,168,136	16,464,193,167	10,792,725,853	244,521,605	216,595,861	1.46	0.04	1,482.83	12,419,622,587,360	676,063,934,948	3,784,876,475,450	21,450.33	17.52	9,636,869,939,066	2.20	10.92	1.51	19.09	16.08	2.81	4.76	1.93	3.80	34.20	4,646.05	0.00	11.43	36.23
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	F	Ford Motor Company	428.19	954	12.23	19	2.7	-0.08	-2.24	6.07	0.00	4.52	13.62	12.21	9.02		0.00	0.00	8.75	12.09	16.00	48,066,470,000	32,919,126	67,458,688	68,760,404	-0.32	1.60	-37.98	7.82	0.06	0.00	1.28	2.22	1.05	1.20	182,140,469,248	4,807,000,064	37.89	1.43	127,144,001,536	162,997,993,472	529.03	-1,279,000,064	3,920,346,423	3,898,524,312	82,961,960	75,759,331	1.21	0.02	7.73	30,752,000,000	4,243,500,032	24,269,000,704	7.71	1.59	6,123,000,000	-1.97	3.78	-1.01	4.82	11.17	2.14	0.00	-0.60	-3.99	-9.50	32.00	0.00	0.24	53.84
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	GM	General Motors Company	609.57	453	58.71	19	1.8	0.17	-2.41	6.59	0.00	20.12	63.44	56.09	40.91	1970-08-22	0.00	7.16	27.00	64.61	85.00	81,440,390,000	10,700,527	21,192,563	18,237,411	4.32	6.27	13.58	9.59	0.30	0.00	1.22	2.32	0.79	1.01	178,466,308,096	13,653,000,192	13.07	1.46	122,484,998,144	111,072,002,048	223.59	6,247,000,064	1,440,912,820	1,369,457,953	18,324,351	20,044,256	0.88	0.01	16.61	23,938,000,896	-9,123,874,816	16,670,000,128	32.16	1.83	14,502,000,000	6.99	11.15	5.25	11.84	9.11	2.28	0.00	2.31	13.22	21.70	85.48	0.00	4.97	81.21
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	HMC	Honda Motor Company Ltd.	897.85	116	30.67	2	1.0	0.26	3.34	8.57	0.00	21.71	31.92	29.58	27.16	2020-12-29	0.78	2.57	32.81	35.06	37.32	54,822,380,000	570,495	930,707	718,948	2.19	3.07	14.03	9.96	9.74	0.00	0.89	1.16	0.97	1.29	5,078,040,707,072	1,056,077,971,456	4.81	0.39	13,004,772,999,168	7,981,530,873,856	93.07	414,559,993,856	1,811,428,430	1,597,268,041	1,348,397	2,419,106	1.47	0.00	1,868.02	3,225,411,911,680	599,357,980,672	1,200,207,953,920	4,810.83	0.01	3,079,350,000,000	3.39	8.12	3.19	20.37	9.94	1.39	1.48	1.34	5.20	0.60	7,521.96	0.00	0.00	2.50
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	NIO	NIO Inc. American depositary shares each representing one	152.94	2,976	36.09	19	2.3	1.21	-5.33	-38.14	1,133.89	2.91	66.99	45.04	34.94		0.00	0.00	12.98	55.14	90.83	56,826,800,000	84,251,169	96,831,389	136,589,877	-0.72	-0.10	-49.85	-384.80	0.58	0.00	1.88	2.95	3.15	3.31	58,156,183,552	-543,356,544	-107.03	23.44	2,480,619,264	1,452,488,960	29.88	-856,088,704	1,361,724,177	1,327,183,283	65,406,021	48,084,071	0.53	0.00	3.95	6,472,733,696	210,395,984	297,665,440	17.32	2.08	1,873,419,000	-28.34	-21.90	-34.51	11.52	18.64	5.61	0.00	-8.32	-41.54	133.20	2.10	0.00	0.53	36.42
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	RACE	Ferrari N.V.	521.87	647	212.00	9	2.4	0.50	1.34	-1.92	0.00	147.08	233.66	201.67	198.82	2021-04-16	1.05	0.50	135.30	236.71	287.64	21,161,630,000	198,728	354,802	290,011	4.37	5.57	48.53	37.56	0.86	0.00	0.83	1.17	1.36	1.65	40,268,951,552	1,112,939,520	36.18	9.81	4,107,116,800	3,234,544,896	152.29	721,539,584	184,747,890	163,804,869	1,201,113	1,220,383	3.87	0.06	8.77	1,619,621,120	202,540,176	995,040,256	9.66	21.94	1,773,466,000	20.57	27.10	17.57	51.26	6.88	1.19	57.80	7.60	37.17	15.20	22.22	0.00	33.77	43.32
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	SOLO	Electrameccanica Vehicles Corp. Ltd.	467.84	822	4.20	5	1.6	0.96	-11.39	-49.34	0.00	0.90	13.60	5.93	4.96		0.00	0.00	7.04	9.00	12.32	521,636,200	4,882,819	9,832,162	15,187,996	-1.08	-0.33	-3.89	-14.36	0.06	0.00	2.04	1.59	28.46	29.70	406,810,272	-26,119,736	-15.58	715.56	568,521	1,075,773	0.88	-63,046,904	112,908,266	102,457,477	14,120,588	10,554,198	1.38	0.15	1.15	129,450,672	-8,573,436	-22,486,630	1.37	3.06	-130,934	-4,786.19	0.00	0.00	-23.03	63.30	5.87	0.00	-20.11	-91.83	-10.00	0.01	0.00	15.47	10.89
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	THO	Thor Industries Inc.	793.32	186	140.20	9	2.0	2.27	4.32	30.61	0.00	50.01	152.20	130.29	107.66	2021-03-31	1.64	1.22	120.00	143.44	160.00	7,402,466,000	312,071	655,195	795,989	7.01	9.91	20.00	13.56	5.52	0.00	1.16	2.13	0.67	1.49	9,162,518,528	778,140,032	11.78	0.99	9,271,162,880	1,878,455,040	72.34	389,516,992	55,366,241	53,115,050	3,880,688	4,801,482	5.13	0.08	3.32	183,634,000	126,739,504	447,076,992	46.42	3.02	1,118,207,000	6.15	8.39	4.20	14.53	11.13	2.49	3.58	5.94	16.50	36.20	167.80	0.00	4.27	96.92
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TM	Toyota Motor Corporation	707.90	285	157.57	2	1.0	0.17	2.13	4.12	0.00	115.19	163.37	153.28	141.01	2020-09-29	4.24	2.71	177.60	178.76	179.91	249,843,300,000	162,656	370,607	250,380	9.85	11.45	16.00	13.74	1.18	0.00	0.59	1.17	0.89	1.05	16,336,480,632,832	3,513,399,902,208	4.65	0.61	26,625,083,179,008	23,974,853,476,352	105.93	1,526,916,055,040	3,262,997,492	1,064,895,518	837,650	1,233,702	2.16	0.00	6,213.06	8,685,724,106,752	77,502,873,600	2,535,851,032,576	15,596.90	0.01	5,407,628,000,000	7.08	13.20	5.75	17.18	5.47	1.04	13.70	2.11	7.16	8.00	19,087.44	0.00	0.00	1.17
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	TSLA	Tesla Inc.	336.81	1,438	739.78	31	2.7	0.13	9.27	-12.45	0.00	134.76	900.40	707.63	545.65		0.00	0.00	67.00	649.16	1,200.00	593,870,900,000	27,842,042	35,039,872	52,626,057	0.62	5.87	1,189.70	125.87	7.57	0.00	1.93	2.51	1.49	1.88	704,594,771,968	4,272,999,936	164.90	22.34	31,536,001,024	13,336,999,936	56.32	690,000,000	959,853,504	771,319,079	46,269,602	44,000,524	1.13	0.06	20.20	19,384,000,512	3,401,374,976	5,943,000,064	23.15	31.95	6,630,000,000	6.19	13.55	2.29	21.02	22.61	3.61	1.06	2.82	5.42	45.50	33.80	0.00	19.73	46.01
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TTM	Tata Motors Ltd Tata Motors Limited	84.04	3,598	20.51	1	4.0	1.69	-3.44	2.24	0.00	4.68	23.70	21.45	13.34		0.00	0.00	8.20	8.20	8.20	14,444,790,000	910,728	1,583,770	1,819,974	3.91	4.64	5.25	4.35	0.08	0.00	1.37	2.59	0.00	0.00	758,128,508,928	84,853,571,584	8.94	0.34	2,242,724,495,360	1,153,739,522,048	221.72	-157,402,398,720	3,320,307,765	412,447,142	8,060,363	5,964,699	5.37	0.00	555.88	425,674,113,024	0	0	876.71	0.02	1,117,557,400,000	-0.44	3.78	-7.02	42.91	15.12	2.89	0.00	0.00	-29.88	5.50	2,928.75	0.00	0.00	5.50
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	WGO	Winnebago Industries Inc.	1,076.89	55	77.82	11	1.5	0.97	3.53	15.67	0.00	33.80	87.53	76.03	62.19	2021-04-13	0.48	0.62	73.00	86.36	102.00	2,485,740,000	334,092	714,005	727,791	4.62	7.08	16.85	10.91	5.62	0.00	1.21	1.66	1.77	2.70	2,738,935,040	287,640,992	9.52	0.99	2,773,282,048	546,225,984	57.96	156,596,992	33,600,159	32,253,129	2,110,872	2,514,109	2.51	0.08	9.91	333,015,008	150,978,256	218,192,000	28.09	2.77	314,578,000	9.13	10.37	5.65	16.22	12.71	2.78	3.00	9.23	17.96	34.00	82.53	0.00	3.77	93.51
CONSUMER DURABLES	Automotive Retail	Automotive Retail	--	--	2021-04-16 . industry average -->	428.15	956	473.45	14	2.1	1.00	1.95	13.50	27.09	265.79	482.92	427.85	387.14	1970-08-22	0.25	0.20	385.47	475.77	556.63	191,567,947,900	9,125,983	14,864,699	19,667,174	19.88	23.03	-8.12	-63.93	-0.06	0.00	0.00	3.14	0.53	1.99	231,237,773,824	13,716,892,184	-9.21	4.38	165,223,823,031	67,355,003,360	1,063.75	7,013,217,404	1,590,019,227	702,410,038	64,130,975	67,329,312	5.05	0.10	12.37	4,981,310,440	10,222,303,000	13,428,700,806	514.76	62.01	38,465,593,328	5.85	7.79	3.44	30.68	14.66	2.17	13.42	4.41	105.86	24.84	244.52	0.00	3.21	59.63
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AAP	Advance Auto Parts Inc Advance Auto Parts Inc W/I	511.51	693	192.92	16	2.2	1.83	4.87	15.74	67.25	112.41	190.20	174.31	158.92	2021-03-18	1.00	0.54	133.00	183.19	210.00	12,274,030,000	677,482	932,492	910,648	7.14	11.12	27.00	16.54	1.61	0.00	0.82	1.78	0.33	1.32	14,630,262,784	1,049,996,032	13.93	1.45	10,106,320,896	3,510,071,040	98.61	493,020,992	65,431,834	64,748,527	3,169,102	3,445,967	3.00	0.06	12.85	834,992,000	621,665,152	969,688,000	54.08	3.57	4,484,775,000	7.92	10.39	4.88	44.38	6.40	1.44	19.30	4.33	13.87	12.00	147.01	0.00	0.40	1.04
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	ABG	Asbury Automotive Group Inc	612.37	447	208.21	7	2.1	-3.24	4.90	24.45	270.22	50.42	216.88	181.06	134.46		0.00	0.00	145.00	173.43	181.00	3,851,979,000	139,511	180,376	209,173	13.17	15.43	15.81	13.49	0.15	0.00	1.37	2.64	0.28	1.15	6,528,867,840	444,800,000	14.68	0.92	7,131,800,064	2,372,400,128	262.00	254,400,000	19,328,512	17,060,331	1,785,512	2,126,366	8.93	0.15	0.13	2,500,000	398,237,504	652,499,968	46.95	4.43	1,223,400,000	5.70	6.24	3.57	17.15	12.31	2.78	1.04	7.71	32.79	18.00	371.45	0.00	0.92	1.09
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AN	AutoNation Inc.	611.07	449	97.21	6	2.7	1.02	4.39	25.94	0.00	28.79	96.47	85.55	66.37		0.00	0.00	60.00	85.50	108.00	7,698,073,000	489,669	771,722	774,739	4.38	7.97	22.21	11.68	-5.70	0.00	1.15	2.75	0.35	1.00	12,274,515,968	1,167,800,064	10.51	0.60	20,390,000,640	5,186,599,936	160.29	381,800,000	82,420,480	53,799,149	2,549,871	3,294,608	2.72	0.05	6.93	569,600,000	1,470,062,464	1,207,600,000	38.76	2.51	3,584,000,000	4.77	5.73	1.87	17.58	10.54	2.17	-1.00	5.95	11.94	4.30	230.92	0.00	12.72	90.09
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AZO	AutoZone Inc.	451.74	869	1,495.84	17	2.0	1.94	3.99	20.01	0.00	965.25	1,470.93	1,293.68	1,205.52		0.00	0.00	1,276.00	1,451.88	1,640.00	31,154,060,000	237,567	239,543	230,016	79.10	86.42	18.91	16.65	1.21	0.00	0.58	1.84	0.21	0.93	39,192,305,664	3,136,582,912	12.50	2.93	13,390,345,216	8,561,303,040	0.00	1,871,730,944	22,036,800	21,951,938	400,218	404,465	1.56	0.02	48.51	1,068,907,008	2,123,720,320	3,108,311,040	-68.68	-21.78	6,770,753,000	20.43	23.42	13.98	53.31	5.49	1.13	20.50	12.65	0.00	15.80	578.50	0.00	0.37	94.99
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	BLNK	Blink Charging Co.	123.76	3,254	36.41	4	2.2	3.56	-17.40	-21.02	2,133.52	1.55	64.50	40.92	24.45		0.00	0.00	5.00	40.25	60.00	1,481,571,000	2,736,457	6,175,518	9,357,464	-0.59	-0.35	-61.30	-108.09	1.49	0.00	2.11	2.60	3.47	3.92	1,416,543,488	-17,134,712	-82.67	227.37	6,230,231	1,560,112	5.74	-17,846,468	41,939,156	30,898,889	13,835,544	13,523,408	2.61	0.38	0.62	22,341,432	-11,403,156	-18,069,954	0.76	48.16	1,861,328	-285.94	-275.02	-286.45	29.88	51.37	9.72	0.00	-47.89	-103.17	249.70	0.21	0.00	14.02	18.72
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	CRMT	America's Car-Mart Inc.	398.24	1,107	152.68	4	2.0	0.45	5.75	22.04	0.00	53.50	165.00	145.38	112.08		0.00	0.00	123.00	144.00	154.00	1,018,323,000	43,665	39,392	47,264	10.08	11.84	15.15	12.84	0.27	0.00	1.31	2.32	12.23	13.82	1,231,082,624	100,454,000	12.26	1.48	832,720,000	275,011,008	75.62	69,861,000	6,612,917	6,152,129	192,546	236,905	4.74	0.04	0.63	4,161,000	-35,806,124	-5,113,000	54.90	2.78	191,590,000	11.62	12.06	8.39	26.80	11.00	2.28	55.70	9.03	21.32	22.20	125.64	0.00	8.93	78.71
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CVNA	Carvana Co.	216.51	2,376	275.09	21	2.2	-2.34	1.40	0.93	0.00	71.56	323.39	277.31	228.89		0.00	0.00	190.00	304.67	420.00	44,637,080,000	801,201	1,322,034	1,638,744	-2.63	-0.83	-104.44	-326.87	1.52	0.00	1.84	1.96	1.11	4.12	23,122,450,432	-258,604,992	-89.41	4.14	5,586,565,120	1,889,303,040	235.72	-171,140,000	78,331,472	66,799,513	16,754,361	17,346,635	10.20	0.25	5.52	432,084,000	-741,263,488	-608,412,032	5.07	54.30	796,765,000	-5.95	-4.63	-3.06	14.26	29.61	3.46	0.00	-8.16	-93.06	65.50	85.97	0.00	3.00	1.13
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CWH	Camping World Holdings Inc.	557.21	561	41.68	8	2.1	0.43	8.91	19.26	0.00	7.11	44.10	37.60	32.80	2021-03-12	0.36	0.88	30.00	43.38	50.00	3,188,671,000	730,118	1,309,494	2,067,671	3.10	4.16	13.46	9.98	0.39	0.00	1.62	2.43	0.29	1.44	4,188,530,944	563,750,976	7.43	0.77	5,446,590,976	2,575,130,880	6,379.96	122,345,000	45,030,837	36,865,119	5,327,402	5,271,899	3.68	0.15	3.80	166,072,000	591,094,976	747,668,992	0.63	65.74	1,703,422,000	9.40	10.35	2.25	31.28	27.70	4.05	0.00	9.65	0.00	17.50	138.30	0.00	3.11	84.12
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	GPI	Group 1 Automotive Inc.	754.89	224	165.75	5	1.9	0.83	1.41	8.00	0.00	41.60	175.04	157.28	121.08	2021-02-26	1.24	0.76	165.00	186.40	212.00	2,859,121,000	104,138	163,392	211,140	15.52	19.07	10.68	8.65	9.88	0.00	1.68	2.15	0.26	1.09	5,487,340,032	599,900,032	9.15	0.51	10,851,800,064	2,720,399,872	187.67	276,200,000	18,152,926	15,607,764	2,051,787	2,232,632	11.23	0.16	5.10	89,200,000	832,249,984	805,400,000	82.98	2.00	1,768,900,000	4.83	5.53	2.64	16.30	18.92	3.16	1.11	6.15	21.18	-3.90	611.21	0.00	4.18	1.04
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	KMX	CarMax Inc	426.70	964	129.97	11	1.7	0.60	-1.26	8.05	0.00	61.23	136.54	127.43	106.17		0.00	0.00	70.00	137.09	165.00	21,749,670,000	660,809	1,131,742	1,367,785	4.51	6.32	28.82	20.44	-12.53	0.00	0.99	1.97	0.22	2.42	36,545,146,880	1,285,315,968	28.43	1.82	20,092,149,760	15,527,068,672	355.75	746,918,976	162,541,451	162,545,751	4,055,909	5,635,985	3.48	0.03	0.81	132,319,000	568,442,752	667,760,000	26.75	4.86	2,941,935,000	5.19	6.40	3.72	14.64	11.39	1.81	-2.30	3.06	18.37	4.00	123.13	0.00	0.31	99.95
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	LAD	Lithia Motors Inc.	371.90	1,236	388.03	10	2.2	-1.38	-2.85	17.40	0.00	86.14	417.98	383.20	290.68	2021-03-11	1.24	0.31	310.00	418.40	500.00	10,140,760,000	267,657	293,293	365,860	19.22	23.99	20.19	16.65	11.48	0.00	1.58	2.80	0.31	1.35	14,691,303,424	800,499,968	18.35	1.12	13,124,299,776	4,214,000,128	158.33	470,300,000	26,632,376	23,330,228	1,973,602	2,060,638	6.67	0.09	6.02	160,200,000	307,375,008	542,200,000	100.43	3.86	2,225,600,000	5.40	6.10	3.58	16.96	19.34	2.73	1.43	6.33	22.78	20.60	551.44	0.00	2.87	98.49
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	LAZY	Lazydays Holdings Inc.	506.19	707	21.30	1	2.0	-0.23	8.23	7.47	0.00	2.08	24.40	20.13	15.77		0.00	0.00	22.00	22.00	22.00	185,027,200	131,433	158,188	185,611	2.46	1.51	8.67	14.14	-2.87	0.00	1.96	2.80	0.49	1.17	455,373,568	59,735,000	7.62	0.56	817,110,016	233,320,992	149.95	15,272,000	10,757,393	6,531,976	1,079,427	1,154,359	6.82	0.14	5.98	63,512,000	79,175,248	111,067,000	10.57	2.01	178,982,000	5.93	7.31	3.56	21.90	24.26	4.98	0.00	7.12	19.95	35.70	83.30	0.00	3.60	60.35
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	MNRO	Monro Inc.	357.60	1,319	70.09	4	3.0	0.62	1.08	20.41	0.00	39.39	71.69	65.91	53.80	2021-03-09	0.88	1.27	40.00	52.75	62.00	2,214,231,000	275,175	257,683	319,570	0.54	1.95	130.15	35.56	-2.01	0.00	0.89	1.03	0.15	0.86	3,105,413,376	136,515,008	22.75	2.81	1,106,302,976	812,385,984	110.37	18,291,000	33,427,406	32,908,613	2,418,133	2,097,037	8.85	0.14	0.75	24,959,000	78,647,128	154,714,000	22.10	3.17	476,658,000	5.54	12.34	1.69	35.27	12.16	2.05	-64.50	2.16	2.53	-13.60	33.23	0.00	1.47	1.15
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	MUSA	Murphy USA Inc.	372.80	1,231	142.82	3	2.8	1.00	-0.66	16.02	39.18	100.55	159.00	133.60	130.71	2021-02-19	1.00	0.70	127.00	145.67	180.00	4,155,683,000	199,274	301,689	284,224	13.06	7.92	10.93	18.15	0.39	0.00	0.68	1.03	0.63	1.18	4,906,629,632	722,700,032	6.79	0.52	9,504,300,032	1,152,700,032	147.01	386,100,000	26,984,061	25,245,001	1,772,480	1,454,747	6.21	0.08	6.00	163,600,000	246,124,992	563,699,968	28.78	4.96	910,400,000	5.89	7.60	4.06	9.58	14.13	1.37	39.80	13.01	48.66	-19.40	326.25	0.00	7.36	84.98
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	ORLY	O'Reilly Automotive Inc.	512.53	691	530.52	17	2.1	1.63	2.67	12.64	0.00	357.62	525.31	478.56	460.85		0.00	0.00	460.00	540.29	600.00	35,576,530,000	993,278	594,893	552,825	23.54	26.35	22.53	19.81	1.08	0.00	0.60	1.60	0.15	0.86	42,346,225,664	2,737,370,880	15.47	3.65	11,604,493,312	6,164,685,824	4,395.25	1,752,301,952	70,206,669	69,043,344	1,075,212	1,195,404	1.84	0.02	6.63	465,640,000	1,835,571,200	2,836,602,880	1.97	269.03	6,085,692,000	20.88	23.59	15.10	52.44	5.92	1.14	27.10	13.57	651.90	13.90	157.21	0.00	1.30	85.42
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	PAG	Penske Automotive Group Inc.	813.23	167	87.00	6	2.1	0.58	4.23	31.64	0.00	28.57	87.31	76.04	58.81	2021-02-09	1.72	1.99	75.00	84.00	93.00	6,593,855,000	367,049	264,842	319,355	6.73	7.95	12.93	10.88	0.13	0.00	1.44	2.42	0.18	0.94	14,206,109,696	754,000,000	18.84	0.70	20,443,899,904	7,278,199,808	218.82	543,200,000	80,826,857	31,504,374	2,038,313	2,294,471	7.39	0.06	0.62	49,500,000	1,199,975,040	1,201,799,936	41.08	2.12	3,184,500,000	3.12	3.69	2.66	15.58	9.26	2.24	98.50	2.94	17.76	-1.30	253.66	0.00	18.46	80.50
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	RENN	Renren Inc.	58.86	3,774	8.01	1	4.0	-3.38	-5.77	35.53	0.00	0.71	11.84	8.71	5.37	1970-08-22	0.00	9.10	1.70	1.70	1.70	237,449,000	45,162	205,519	242,687	-5.77	-0.73	-1.39	-11.45	0.03	0.00	1.24	1.97	0.07	0.65	249,665,664	-103,511,000	-2.41	1.42	175,815,008	32,026,000	26.34	-135,396,992	755,704,443	4,691,826	74,890	42,086	0.21	0.00	0.22	5,059,000	0	-34,203,000	4.20	1.91	2,890,000	-59.30	-58.88	-77.01	-1.82	83.42	7.58	-62.60	-21.50	-97.60	-80.40	7.49	0.00	49.00	30.29
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	SAH	Sonic Automotive Inc.	466.94	826	50.49	6	2.0	0.18	-0.96	4.95	0.00	14.42	56.07	48.29	42.89	2021-03-12	0.40	0.78	45.00	54.17	70.00	2,155,503,000	131,498	367,403	341,238	-1.21	5.23	-41.73	9.50	-1.75	0.00	1.50	2.09	0.34	1.03	4,337,851,904	391,531,008	11.08	0.44	9,767,042,048	2,449,018,880	300.57	-50,664,000	29,084,944	20,877,580	3,181,228	3,084,831	6.63	0.18	5.82	243,512,992	452,234,496	281,079,008	19.48	2.59	1,423,645,000	3.11	4.01	-0.53	14.58	19.35	3.07	24.40	4.86	-5.76	1.80	229.91	0.00	25.76	84.62
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	TA	TravelCenters of America Inc.	791.50	190	26.54	5	1.4	0.23	-4.53	-19.82	0.00	7.85	35.99	27.85	25.29		0.00	0.00	32.75	37.55	40.00	396,331,700	94,840	155,474	241,150	-1.23	1.70	-21.58	16.04	-5.84	0.00	1.76	1.82	1.30	1.77	2,322,154,240	145,191,008	15.99	0.48	4,846,036,992	2,399,817,984	374.40	-13,477,000	14,568,693	11,847,986	395,438	426,869	2.02	0.03	33.16	483,151,008	206,199,504	244,408,000	43.95	0.60	509,825,000	1.02	3.00	-0.29	10.52	28.74	3.55	1.70	0.93	-2.46	-15.50	442.12	0.00	14.23	60.45
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	--	--	2021-04-16 . industry average -->	162.47	1,939	7.75	7	2.3	1.04	-2.76	32.93	149.03	2.50	10.39	7.83	5.27		0.00	0.00	8.00	10.00	13.00	293,684,800	169,427	341,094	415,047	-2.40	-0.49	-3.23	-15.82	0.04	0.00	0.00	1.47	2.99	3.71	813,036,288	52,303,000	15.55	4.87	167,007,008	619,955,008	1,152.70	-85,378,000	36,437,326	21,601,504	771,346	784,109	1.84	0.03	2.37	86,393,000	27,778,624	36,170,000	1.47	5.26	118,684,000	-24.45	31.32	-51.12	71.07	22.70	4.15	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	82.73
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	162.47	2,898	7.75	7	2.3	1.04	-2.76	31.36	149.03	2.50	10.39	7.83	5.27		0.00	0.00	8.00	10.00	13.00	293,684,800	169,427	341,094	415,047	-2.40	-0.49	-3.23	-15.82	0.04	0.00	2.05	1.47	2.99	3.71	813,036,288	52,303,000	15.55	4.87	167,007,008	619,955,008	1,152.70	-85,378,000	36,437,326	21,601,504	771,346	784,109	1.84	0.03	2.37	86,393,000	27,778,624	36,170,000	1.47	5.26	118,684,000	-24.45	31.32	-51.12	71.07	22.70	4.15	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	82.73
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	362.81	1,286	65.62	10	1.9	0.74	2.44	31.74	0.00	13.72	66.62	59.47	39.88		0.00	0.00	23.00	58.80	70.00	6,721,491,000	1,061,706	1,148,167	1,395,634	-1.19	2.66	-55.14	24.08	-22.71	0.00	1.65	2.98	1.09	1.24	11,482,884,096	479,294,016	23.96	5.27	2,178,490,112	4,836,786,176	430.34	-134,700,000	112,080,887	81,715,194	3,516,011	3,585,828	2.34	0.04	4.65	519,782,016	86,172,872	289,032,000	10.05	6.53	1,414,305,000	9.10	22.00	-6.18	64.92	17.17	2.68	2.46	1.88	-11.28	-23.70	19.19	0.00	26.92	70.56
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	220.27	2,345	220.66	4	2.0	1.36	-0.56	4.96	0.00	85.24	258.32	227.96	187.15	2020-12-03	0.62	0.28	233.00	252.00	275.00	8,977,463,000	175,242	213,150	244,352	0.38	8.49	588.10	26.14	179.57	0.00	1.77	1.78	0.36	0.55	10,003,844,096	162,200,000	61.68	9.49	1,054,000,000	1,652,199,936	450.07	13,500,000	38,521,617	33,727,014	1,384,540	1,260,518	6.75	0.05	1.78	67,400,000	-38,012,500	141,900,000	9.42	23.42	193,500,000	7.47	15.39	-7.77	18.36	13.85	2.52	3.82	1.88	3.03	-0.90	26.62	0.00	11.39	74.15
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	405.36	1,070	10.90	3	1.7	-2.15	-2.07	54.61	0.00	3.07	13.35	9.55	6.66		0.00	0.00	13.00	14.00	15.00	307,885,800	220,444	307,381	375,999	-1.62	0.64	-6.71	17.39	-0.99	0.00	2.19	1.84	1.19	1.57	774,904,448	55,637,000	13.93	2.55	304,268,000	500,308,000	394.00	-48,002,000	29,575,962	25,441,538	1,472,187	1,387,795	5.00	0.05	2.14	63,413,000	1,512,375	9,005,000	4.00	2.73	154,618,000	9.57	18.29	-15.78	50.82	21.14	3.93	6.74	2.58	-32.19	26.10	10.29	0.00	8.87	64.65
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	117.68	3,312	13.84	1	0.0	0.66	0.88	5.89	0.00	9.00	18.00	13.64	12.43		0.00	0.00	11.00	11.00	11.00	65,427,550	1,371	2,262	3,489	0.22	0.00	61.68	0.00	-0.82	0.00	0.27	1.01	0.42	0.94	65,401,636	1,020,204	64.11	1.97	33,140,272	116,841	0.23	1,062,014	4,758,367	2,688,382	1,529	997	0.83	0.00	0.04	186,821	-7,664,184	1,676,708	10.80	1.28	8,389,997	-5.22	3.08	3.21	25.32	10.69	1.64	-75.00	-1.61	2.11	-51.40	7.06	0.00	45.41	33.74
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	304.71	1,636	93.64	11	2.0	0.52	-2.79	16.01	0.00	14.83	106.20	89.32	64.86		0.00	0.00	90.00	102.64	115.00	18,230,520,000	2,548,287	3,551,666	4,315,953	-13.52	0.31	-6.93	310.74	0.07	0.00	2.20	2.67	0.83	2.58	45,245,366,272	621,000,000	72.86	13.05	3,465,999,872	26,932,000,768	535.00	-1,756,999,936	208,277,434	198,655,017	11,085,419	9,596,385	4.34	0.06	8.49	1,768,000,000	-2,547,000,064	-571,000,000	24.11	3.88	1,698,000,000	1.10	17.92	-50.69	48.99	18.39	3.68	0.00	0.11	-57.16	153.70	26.66	0.00	4.76	95.53
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	497.52	733	14.36	7	1.4	0.28	-1.64	5.90	0.00	3.75	15.99	14.67	10.83		0.00	0.00	17.00	19.00	21.00	1,256,327,000	536,287	1,001,012	2,189,789	-0.96	0.52	-14.96	27.42	0.10	0.00	2.32	2.01	1.22	1.35	2,163,630,336	151,324,000	14.30	5.64	383,673,984	1,150,978,944	0.00	-81,680,000	86,882,902	85,663,066	4,467,173	4,614,582	4.10	0.05	2.95	255,839,008	-18,219,376	36,179,000	-0.09	-157.80	317,838,000	0.23	39.44	-21.29	82.84	27.38	3.32	0.00	0.04	-354.44	-17.70	4.49	0.00	1.44	90.35
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	815.20	162	8.80	2	2.0	1.50	-7.37	69.23	0.00	1.07	10.07	7.97	4.09		0.00	0.00	11.50	11.75	12.00	268,096,900	150,766	662,848	352,871	0.01	0.28	1,760.00	31.43	0.32	0.00	1.71	2.72	1.76	1.92	327,798,592	18,826,000	17.41	2.61	125,589,000	129,244,000	228.04	147,000	34,075,350	24,701,550	299,103	204,196	0.44	0.01	1.39	37,698,000	6,629,625	8,991,000	2.09	4.21	66,411,000	8.89	14.99	0.12	52.88	16.64	4.48	0.00	3.29	0.26	-1.90	4.64	0.00	8.15	36.22
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	359.69	1,305	29.26	4	1.7	-0.31	1.53	46.30	0.00	6.86	30.89	25.14	17.15		0.00	0.00	32.00	37.25	43.00	777,470,800	155,374	145,424	211,525	-4.87	0.30	-6.01	96.37	-1.08	0.00	2.14	2.37	0.99	1.19	2,032,214,528	95,468,000	21.29	2.93	694,155,008	1,334,084,992	827.28	-136,611,008	28,159,028	16,622,556	391,047	416,462	2.16	0.02	3.68	103,558,000	67,824,000	36,735,000	5.73	5.11	275,188,000	-4.17	13.75	-19.68	39.64	19.46	3.19	5.14	-1.09	-60.58	-15.10	24.72	0.00	36.43	52.26
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	566.60	541	11.60	4	2.0	-3.33	-24.63	54.67	0.00	2.91	24.48	15.59	7.99		0.00	0.00	20.00	22.50	30.00	256,499,000	789,895	2,207,783	825,303	-1.33	-0.20	-8.73	-76.95	0.10	0.00	0.88	1.50	0.57	0.95	261,712,064	-11,526,784	-22.71	101.26	2,584,585	559,183	4.00	-13,541,514	17,331,014	12,137,082	608,780	671,801	0.20	0.04	0.32	5,571,431	-3,447,949	-8,045,938	1.03	11.26	0	-473.49	0.00	0.00	32.15	62.33	5.41	0.00	-59.24	-601.93	0.00	0.25	0.00	32.08	1.93
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	324.94	1,511	17.00	8	2.0	-0.18	2.29	-5.08	0.00	5.57	20.30	17.50	13.63	1970-08-22	0.80	4.08	11.00	22.65	28.00	4,397,016,000	1,415,528	2,530,823	2,515,781	0.82	0.83	20.78	20.02	-0.17	0.00	2.27	1.66	0.82	1.32	11,884,653,568	774,073,984	15.35	3.82	3,115,456,000	8,602,525,696	551.03	-939,331,008	204,856,564	99,156,723	2,976,835	2,801,403	1.02	0.03	4.43	907,014,976	83,804,496	865,630,976	3.79	4.48	1,160,757,000	7.50	24.85	-28.82	37.26	13.32	3.52	0.00	1.10	-43.27	-29.40	15.22	0.00	51.63	43.06
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	645.61	371	8.84	2	2.0	1.49	-4.54	40.99	0.00	1.87	11.57	8.71	5.66		0.00	0.00	11.00	12.50	14.00	200,141,900	26,340	136,169	92,868	-1.02	-0.81	-8.71	-10.36	0.43	0.00	1.44	1.86	0.91	1.16	481,601,664	27,163,000	17.73	3.42	140,726,000	313,700,000	0.00	-21,170,000	23,218,323	10,392,289	80,211	117,755	0.39	0.01	2.03	47,100,000	-14,754,000	35,220,000	-3.95	-2.24	155,300,000	2.44	19.30	-15.04	76.43	33.72	4.64	0.00	1.10	0.00	8.10	6.75	0.00	6.58	78.25
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	147.16	3,035	61.00	13	2.1	-0.47	-1.52	10.15	0.00	40.31	66.77	61.15	53.61	2020-03-17	0.00	6.88	50.00	66.15	86.50	46,594,420,000	4,125,861	5,824,521	5,829,280	-2.21	2.79	-27.60	21.97	0.12	0.00	1.13	0.79	1.07	1.15	59,604,271,104	-448,000,000	-133.05	16.50	3,612,000,000	14,330,000,384	405.03	-1,684,999,936	763,864,648	330,576,953	13,108,980	17,584,120	2.34	0.04	2.78	2,120,999,936	-1,750,000,000	-1,312,000,000	3.89	15.67	1,838,000,000	-44.52	-12.40	-46.65	50.89	11.90	2.22	0.00	-4.57	-42.67	-67.30	4.73	0.00	46.20	39.83
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	366.31	1,263	67.46	5	1.6	0.30	1.64	10.83	0.00	23.16	70.89	62.92	51.41		0.00	0.00	70.00	72.80	77.00	1,180,465,000	47,796	115,943	92,321	1.24	3.82	54.44	17.42	37.21	0.00	1.55	2.01	0.52	0.67	1,389,754,880	35,190,000	39.49	7.54	184,412,992	194,459,008	52.83	23,678,000	18,436,129	12,915,430	306,290	387,193	2.10	0.03	1.54	28,310,000	-44,551,376	31,444,000	19.98	3.38	116,901,000	9.69	19.08	12.84	63.39	12.74	2.43	1.43	1.74	6.68	-6.00	10.12	0.00	25.44	62.07
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	144.43	3,059	40.26	13	2.6	1.44	-3.62	27.69	0.00	11.77	42.74	38.28	27.48	2021-03-09	0.01	0.02	28.00	39.12	50.00	18,646,070,000	6,775,970	9,499,227	12,692,976	-2.02	0.04	-19.93	1,024.75	0.20	0.00	1.93	1.98	3.05	3.21	41,442,390,016	-758,793,024	-54.62	8.43	4,917,132,800	21,132,279,808	187.90	-997,203,968	495,004,321	401,509,167	14,150,296	13,404,155	1.56	0.03	10.31	5,101,637,120	-1,128,918,656	-1,493,042,944	13.16	3.06	1,709,371,000	-40.05	-15.43	-21.00	34.76	14.16	2.98	0.00	-3.50	-10.99	-54.70	9.95	0.00	14.57	67.18
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	141.89	3,082	19.36	17	2.0	-2.07	-4.68	14.69	0.00	13.59	23.65	20.13	18.13	1970-08-22	0.66	4.30	14.00	22.58	30.00	9,344,203,000	1,666,408	2,497,916	2,759,184	-2.65	0.70	-7.30	29.01	0.06	0.00	0.93	0.74	1.69	1.80	14,766,785,536	-280,332,992	-52.68	8.55	1,727,922,944	6,098,550,784	331.79	-1,263,491,968	1,430,447,188	201,546,695	2,395,457	2,388,865	0.69	0.00	3.68	1,755,351,040	-794,520,768	-860,963,008	2.31	8.38	189,521,000	-52.02	-16.22	-73.12	10.97	16.49	2.40	0.00	-6.07	-58.40	-63.60	3.62	0.00	0.00	38.70
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	20.28	3,993	12.22	1	4.0	-4.01	-12.40	-20.44	0.00	11.87	27.00	13.85	14.85		0.00	0.00	9.10	9.10	9.10	1,250,866,000	425	2,242	3,806	-4.41	-3.14	-2.77	-4.44	0.10	0.00	-0.18	-0.17	3.61	3.75	2,779,802,880	-119,158,000	-23.33	56.49	49,208,000	1,602,791,936	126.43	-321,625,984	241,818,016	8,746,573	2,381	3,533	0.96	0.00	5.20	575,214,976	-130,932,752	-167,424,992	9.57	1.28	-25,589,000	-561.21	-242.15	-123.81	-52.00	21.54	2.63	0.00	-6.00	-33.39	-85.90	0.67	0.00	24.87	25.92
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	113.71	3,348	99.94	13	2.4	-0.77	-4.02	-6.76	0.00	12.96	142.00	113.61	78.00		0.00	0.00	31.00	108.85	153.00	16,678,330,000	2,701,614	5,305,126	6,563,061	-5.00	2.55	-19.99	39.50	0.13	0.00	1.94	2.73	2.26	2.42	25,036,756,992	592,099,968	42.29	7.00	3,578,700,032	11,157,499,904	420.12	-669,500,032	156,568,828	152,302,485	10,048,002	9,742,273	1.58	0.07	11.89	1,853,799,936	48,612,500	338,800,000	16.97	5.89	1,750,900,000	6.30	16.55	-18.71	48.93	15.66	4.47	0.00	0.98	-29.69	-23.40	26.71	0.00	4.32	90.14
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	143.04	3,072	34.49	8	2.2	0.79	-2.21	33.27	0.00	7.50	35.94	31.93	22.19	1970-08-22	0.40	3.96	30.00	34.50	39.00	4,079,007,000	386,788	824,881	1,327,898	-2.13	1.03	-16.18	34.24	-3.14	0.00	1.86	2.29	0.78	1.24	5,557,727,744	356,169,984	15.60	4.70	1,182,445,056	2,927,651,072	484.20	-150,396,992	71,228,168	56,265,872	4,261,336	4,770,585	5.06	0.08	1.71	121,176,000	125,981,504	212,790,000	4.98	6.93	737,067,000	10.55	30.12	-12.72	62.33	17.69	3.02	5.16	1.99	-25.16	-25.50	16.76	0.00	9.39	94.68
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	248.18	2,069	47.40	9	2.3	5.59	6.88	6.30	0.00	8.95	52.88	44.99	34.67		0.00	0.00	13.00	50.33	65.00	3,790,794,000	1,127,832	695,352	1,441,600	-6.02	1.82	-7.87	24.66	0.06	0.00	2.41	2.28	2.11	2.62	12,805,881,856	578,000,000	22.16	4.70	2,724,000,000	9,427,999,744	0.00	-569,000,000	95,932,077	75,456,271	7,171,920	6,309,100	10.41	0.12	10.65	1,016,000,000	405,000,000	471,000,000	-27.93	-1.70	1,564,000,000	5.25	21.22	-20.89	57.42	37.85	3.58	0.00	1.13	0.00	-11.70	28.67	0.00	5.86	88.55
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	WBAI	500.com Limited	44.48	3,871	15.78	0	0.0	0.06	-15.34	22.80	0.00	2.51	35.00	20.67	8.69		0.00	0.00	0.00	0.00	0.00	878,708,700	684,697	926,125	676,657	-0.80	0.26	-19.85	60.65	0.15	0.00	1.31	1.57	4.31	4.56	365,895,520	-129,406,000	-2.83	16.77	21,815,000	9,517,000	2.44	-223,226,000	430,127,692	27,403,442	1,651,960	2,105,997	2.18	0.00	7.18	308,676,000	0	0	9.39	1.68	5,041,000	-874.59	0.00	0.00	23.11	41.36	5.51	0.00	-20.45	-45.38	98.40	0.51	0.00	17.51	7.03
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	109.79	3,389	127.28	13	2.2	-0.50	-3.13	16.60	0.00	67.54	143.88	128.66	98.83		0.00	0.00	99.00	119.92	157.00	14,736,050,000	1,291,765	2,667,931	3,531,268	-19.37	1.82	-6.57	72.19	0.06	0.00	1.60	1.07	1.96	2.03	24,488,898,560	-461,728,000	-53.04	11.68	2,095,860,992	13,287,678,976	0.00	-2,067,245,056	115,640,358	103,956,978	5,982,814	7,198,330	2.08	0.05	30.36	3,482,032,128	-769,622,848	-1,072,425,024	-3.29	-38.68	880,142,000	-55.98	-22.03	-98.64	41.99	27.44	2.79	0.00	-5.29	-578.73	-58.50	19.63	0.00	8.84	72.82
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	--	--	2021-04-16 . industry average -->	781.62	426	111.09	6	2.2	1.27	0.32	21.45	0.00	57.33	111.22	101.99	87.31		1.94	1.41	102.44	110.89	123.17	33,910,694,600	11,229,092	21,043,752	15,387,664	3.83	4.47	34.87	22.12	-2.52	0.00	0.00	3.55	2.55	3.34	33,993,191,466	1,412,425,725	73.75	9.76	7,983,891,520	513,019,314	10.68	1,015,294,646	568,685,355	471,780,507	32,575,326	30,184,268	2.43	0.03	8.03	3,041,325,476	1,024,284,096	1,613,281,899	83.75	6.27	3,790,292,609	12.68	16.27	11.35	53.10	12.00	1.88	1.41	6.96	12.45	22.49	19.49	0.00	16.77	56.86
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GPRO	GoPro Inc.	136.60	3,133	11.37	4	3.2	-0.18	-13.07	28.62	0.00	2.68	13.79	10.19	7.36		0.00	0.00	6.00	9.47	12.00	1,800,054,000	2,460,024	7,040,204	4,869,807	-0.45	0.81	-25.27	16.15	0.47	0.00	1.59	2.24	1.65	2.12	1,935,750,272	1,842,000	1,050.90	2.17	891,924,992	279,527,008	129.40	-66,783,000	122,634,624	110,779,061	11,464,720	13,943,287	1.69	0.09	2.15	325,654,016	99,844,000	93,782,000	1.43	7.96	315,715,000	-1.28	0.21	-7.49	35.40	28.03	3.20	-56.70	-0.91	-29.71	-32.30	5.99	0.00	1.28	68.83
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GRMN	Garmin Ltd.	805.38	174	140.60	7	2.2	1.48	2.14	13.59	0.00	76.02	139.23	128.94	112.91	2021-06-14	2.68	1.95	129.00	139.43	155.00	24,592,020,000	1,277,597	776,928	777,607	5.17	5.75	27.20	23.94	-3.58	0.00	0.97	2.28	2.32	3.15	24,618,547,200	1,180,955,008	20.85	5.88	4,186,573,056	94,832,000	1.72	992,323,968	191,571,374	141,243,658	2,248,887	1,910,686	2.64	0.02	9.64	1,846,083,968	633,758,976	1,135,266,944	28.79	4.88	2,481,336,000	25.18	28.21	23.70	59.27	5.98	1.19	-8.50	9.99	19.25	22.60	21.91	0.00	21.48	53.20
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	HEAR	Turtle Beach Corporation	2,125.18	2	25.62	6	1.5	-2.21	-10.51	2.60	0.00	7.13	35.74	28.75	21.97		0.00	0.00	37.00	39.67	43.00	406,281,600	382,085	501,947	604,329	2.23	1.68	11.50	17.04	-0.58	0.00	1.22	2.09	1.15	2.16	402,460,832	54,965,000	7.32	1.12	360,092,992	6,024,000	5.18	38,746,000	15,477,396	15,153,918	1,484,328	1,589,001	2.44	0.10	3.02	46,681,000	35,929,248	51,049,000	7.52	3.41	133,788,000	13.81	15.26	10.76	37.15	19.26	3.22	-22.40	18.56	43.10	30.60	24.33	0.00	4.76	72.49
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	AMEX	MSN	Emerson Radio Corporation	49.62	3,830	1.10	0	0.0	-3.51	-16.03	-7.56	0.00	0.63	2.60	1.48	1.02		0.00	0.00	0.00	0.00	0.00	27,776,300	74,051	363,999	492,500	-0.21	4.07	-5.16	0.32	0.00	0.00	0.01	0.91	17.97	19.52	4,176,874	-4,375,000	-0.96	0.59	7,049,000	504,000	1.61	-4,482,000	21,042,652	5,799,355	150,188	141,407	0.36	0.03	1.45	30,513,000	-2,467,250	-4,153,000	1.34	0.82	-462,000	-62.11	-62.07	-63.58	-0.64	73.36	3.78	0.00	-7.34	-13.33	11.40	0.34	0.00	72.44	5.53
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	SONO	Sonos Inc.	823.06	159	43.41	6	2.4	-1.09	4.18	54.37	0.00	8.20	44.72	38.70	23.27		0.00	0.00	40.00	44.17	49.00	4,530,972,000	1,323,532	3,265,120	3,901,989	0.31	1.00	141.27	41.49	1.63	0.00	1.01	2.67	1.74	1.98	4,389,778,944	103,066,000	42.59	3.11	1,409,828,992	78,036,000	15.30	41,402,000	119,740,268	118,172,868	6,988,770	5,871,603	1.96	0.06	5.66	677,833,984	229,850,000	257,659,008	4.28	10.14	571,956,000	4.81	7.31	2.94	45.66	28.21	3.05	68.30	4.36	9.44	14.90	12.65	0.00	1.49	73.92
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	UEIC	Universal Electronics Inc.	1,516.69	14	56.53	3	1.3	-0.34	0.95	-4.24	0.00	33.75	65.02	58.12	49.35		0.00	0.00	71.00	73.33	75.00	768,446,200	36,487	59,745	62,439	2.73	4.86	20.74	11.32	0.28	0.00	1.01	1.04	1.11	1.82	755,901,248	67,002,000	11.28	1.23	614,680,000	39,775,000	12.70	38,572,000	13,808,558	12,064,537	215,159	208,092	3.23	0.02	4.14	57,153,000	34,359,876	73,392,000	22.75	2.49	176,256,000	6.06	10.90	6.28	28.67	10.51	2.04	72.40	4.34	13.13	-10.50	44.24	0.00	4.38	92.02
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VOXX	VOXX International Corporation	190.66	2,594	17.47	0	0.0	-3.37	-10.18	-19.23	0.00	4.11	27.78	21.19	13.26		0.00	0.00	0.00	0.00	0.00	463,005,500	259,395	358,845	292,453	-0.19	0.15	-94.43	129.67	-14.74	0.00	1.57	1.84	1.04	1.95	426,486,240	25,670,000	16.61	0.85	502,160,992	12,804,000	3.49	-4,476,000	21,666,976	14,747,262	753,577	684,714	1.74	0.07	0.89	21,337,000	997,875	20,250,000	16.59	1.05	109,776,000	2.96	5.11	-0.89	28.82	56.48	4.20	6.40	1.75	-5.01	82.60	20.75	0.00	31.62	54.14
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VUZI	Vuzix Corporation	458.25	849	22.93	3	2.0	-0.99	-21.66	110.37	0.00	1.42	32.43	20.96	9.27		0.00	0.00	30.00	31.67	35.00	1,322,139,000	5,415,921	8,676,960	4,386,536	-0.53	-0.26	-43.68	-99.23	0.87	0.00	1.88	2.74	12.10	14.56	1,460,089,856	-16,699,283	-87.43	126.07	11,581,496	1,517,306	3.14	-20,008,322	62,743,507	53,819,848	9,269,697	5,835,478	0.90	0.16	0.62	36,069,508	-7,988,629	-13,964,053	1.06	21.67	1,927,609	-165.42	-144.19	-155.01	16.64	28.30	7.39	0.00	-29.59	-49.49	116.90	0.30	0.00	6.97	26.92
CONSUMER DURABLES	Distributors	Distributors	--	--	2021-04-16 . industry average -->	612.58	772	378.42	6	2.3	2.08	3.41	3.63	0.00	181.16	397.33	340.51	333.56		2.30	0.65	346.36	376.05	412.67	13,897,281,800	302,639	413,276	446,035	8.91	10.40	42.22	34.62	18.44	0.00	0.00	2.06	0.67	2.31	15,629,903,528	515,252,984	30.78	3.91	4,121,077,104	647,304,824	98.75	377,731,784	48,507,072	45,253,387	904,266	899,089	2.40	0.03	0.88	65,845,300	273,767,716	432,420,392	20.53	23.84	1,207,050,600	11.92	12.65	9.28	29.16	16.25	1.64	2.87	18.17	69.49	44.30	97.36	0.00	3.44	95.01
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	952.37	92	43.69	4	2.0	1.16	5.46	31.04	0.00	22.95	43.19	36.96	31.96	2021-03-12	0.52	1.26	35.00	40.50	43.00	1,759,535,000	211,503	246,560	223,801	1.39	2.42	31.43	17.12	1.82	0.00	1.08	1.30	0.66	1.79	2,451,786,496	161,300,000	15.20	0.18	13,617,099,776	603,500,032	95.51	63,200,000	45,163,705	44,084,117	657,458	578,277	2.17	0.02	0.51	22,800,000	122,537,504	147,800,000	14.07	3.11	888,300,000	0.70	1.18	0.46	6.52	10.52	1.83	18.40	3.07	10.33	2.80	301.93	0.00	2.30	91.67
CONSUMER DURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	168.34	2,812	121.01	0	0.0	-3.72	3.31	0.08	0.00	52.05	138.34	114.87	88.46	2021-02-04	0.72	0.61	0.00	0.00	0.00	62,800,930	301	703	587	14.57	0.00	8.31	0.00	1.43	0.00	0.68	1.11	0.81	2.83	122,439,792	15,652,892	7.82	0.11	1,166,122,496	58,373,040	89.05	8,168,330	551,369	162,720	460	9	0.76	0.00	0.93	515,098	11,795,583	13,474,412	118.89	1.02	87,733,932	1.07	1.34	0.70	7.75	16.39	2.47	5.96	5.11	12.81	14.30	2,091.50	0.00	70.49	10.09
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	416.45	1,018	17.48	0	0.0	2.16	0.34	18.91	0.00	4.40	20.00	16.90	15.68	2021-02-22	0.40	2.33	0.00	0.00	0.00	144,471,800	12,107	30,749	51,785	1.32	0.00	13.28	0.00	0.24	0.00	0.67	2.38	0.57	1.35	125,131,432	15,315,000	8.17	0.68	184,454,000	11,151,800	28.80	10,993,800	8,350,972	6,331,874	33,906	24,575	1.04	0.01	3.77	31,494,300	30,826,964	34,839,400	4.63	3.77	76,148,600	7.45	8.30	5.96	70.30	21.57	2.72	56.70	9.36	32.27	63.50	22.07	0.00	27.06	28.76
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	528.57	636	21.01	8	2.9	0.86	-7.97	80.81	0.00	3.37	25.07	16.77	9.98		0.00	0.00	12.00	16.41	22.00	969,861,100	955,415	2,811,439	1,319,270	0.09	1.10	237.13	18.94	0.26	0.00	1.90	2.38	1.33	1.87	1,103,070,464	67,911,000	16.24	1.69	652,537,024	262,122,000	81.29	3,961,000	36,247,233	19,810,563	2,964,708	2,332,249	0.68	0.14	1.44	52,255,000	79,595,376	107,239,000	6.79	3.09	249,145,000	3.61	10.41	0.61	38.18	27.04	4.15	0.00	1.89	3.11	6.10	18.50	0.00	15.30	76.62
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	318.46	1,551	5.02	4	1.5	-2.52	-16.89	-1.76	0.00	1.72	8.73	5.65	4.00		0.00	0.00	6.00	7.25	8.00	62,616,870	364,508	972,895	497,300	-1.22	-0.06	-4.13	-100.67	0.04	0.00	1.55	1.41	0.98	2.30	134,367,056	-34,712,000	-3.87	0.97	138,304,000	11,905,000	17.19	-14,517,000	16,341,696	15,606,512	853,857	1,144,899	1.56	0.05	1.86	30,435,000	-5,286,125	-12,302,000	1.13	4.44	22,765,000	-26.92	-25.10	-10.50	16.46	28.91	5.49	0.00	-16.87	-51.99	-2.60	11.58	0.00	1.75	30.59
CONSUMER DURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	303.12	1,647	120.02	8	2.9	1.33	2.68	17.41	0.00	67.12	118.84	111.29	100.01	2021-03-04	3.26	2.79	99.00	104.38	115.00	17,119,250,000	647,926	818,336	785,497	1.12	6.16	106.93	18.98	5.88	0.00	0.99	1.64	0.43	1.21	19,639,603,200	1,274,599,040	15.41	1.19	16,537,433,088	3,737,178,112	116.13	163,395,008	144,405,288	142,032,898	2,358,768	2,214,286	2.56	0.02	6.86	990,166,016	2,220,251,392	2,019,560,960	22.20	5.41	5,654,841,000	6.06	7.71	-0.18	34.19	6.39	1.51	18.33	4.46	4.73	-0.70	114.47	0.00	2.79	78.32
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	407.64	1,058	44.68	8	1.6	0.84	1.36	18.80	0.00	19.43	44.88	41.28	34.79		0.00	0.00	45.00	48.75	54.00	12,928,230,000	1,202,331	1,790,952	2,146,211	2.09	3.09	21.34	14.34	0.74	0.00	1.27	2.05	0.70	2.03	17,391,060,992	1,348,482,048	12.90	1.50	11,628,829,696	4,348,139,008	76.35	638,620,992	302,414,658	279,408,386	5,013,838	5,248,689	2.60	0.02	1.03	312,153,984	1,208,784,768	1,443,869,952	18.63	2.40	4,600,412,000	9.07	11.60	5.49	39.56	9.05	1.97	27.20	5.24	11.90	-1.90	38.17	0.00	0.87	98.19
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	614.64	439	382.21	7	2.3	2.08	3.44	4.23	0.00	183.02	401.29	343.91	336.89	2021-03-10	2.32	0.63	350.00	380.00	417.00	13,752,810,000	290,532	382,526	394,250	8.99	10.51	42.53	34.99	18.63	0.00	0.73	2.03	0.67	2.32	15,504,772,096	499,937,984	31.01	3.94	3,936,623,104	636,153,024	99.48	366,737,984	40,156,100	38,921,513	870,360	874,514	2.41	0.03	0.85	34,351,000	242,940,752	397,580,992	15.89	24.05	1,130,902,000	11.96	12.70	9.32	28.73	16.19	1.63	2.30	18.27	69.88	44.10	98.16	0.00	3.20	95.71
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	88.33	3,571	21.80	0	0.0	-2.33	0.23	29.53	0.00	15.13	24.89	20.46	18.29	2021-03-18	0.96	4.35	0.00	0.00	0.00	222,693,200	12,788	24,977	16,945	-0.87	1.45	-25.06	15.28	0.60	0.00	0.96	0.48	2.90	5.52	187,498,704	11,505,000	16.30	0.96	195,375,008	11,979,000	6.37	-8,485,000	9,732,867	5,823,561	81,505	72,634	2.27	0.01	3.59	34,691,000	42,786,624	39,981,000	19.32	1.13	78,558,000	4.24	5.89	-4.34	40.21	16.21	2.28	-41.90	1.87	-4.27	-28.70	20.02	0.00	38.47	24.66
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	--	--	2021-04-16 . industry average -->	593.96	611	106.47	5	2.1	1.40	2.92	12.74	54.12	36.79	113.57	99.95	77.43		0.69	1.93	103.49	117.28	143.79	100,022,631,459	10,231,715	5,293,164	4,649,884	1.81	3.84	179.60	23.61	-3.85	0.00	0.00	3.28	1.09	1.65	101,918,268,736	4,260,945,072	25.65	3.69	35,742,161,544	9,817,450,784	47.30	1,078,870,992	2,407,473,501	1,879,820,449	13,611,945	13,109,034	2.48	0.01	5.57	7,415,480,840	7,013,039,471	3,179,352,928	183.59	6.25	11,426,552,000	9.94	13.18	16.80	32.63	8.11	1.55	18.83	4.48	8.03	6.97	25.23	0.00	0.61	29.36
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ABB	ABB Ltd	553.31	572	33.38	4	2.2	1.37	4.05	10.68	80.12	16.80	32.95	30.44	27.60	2021-03-29	0.87	2.73	31.00	32.81	35.00	67,558,580,000	1,478,281	1,812,162	1,784,867	0.14	1.48	243.03	21.68	-6.18	0.00	0.85	2.62	0.86	1.25	67,193,159,680	2,735,000,064	24.57	2.57	26,133,999,616	7,123,999,744	44.53	286,000,000	2,168,148,264	1,657,363,765	4,495,287	4,064,143	2.19	0.00	2.66	5,393,999,872	5,889,625,088	1,692,999,936	7.72	4.32	8,011,000,000	7.20	10.47	19.69	30.65	6.13	1.23	0.00	2.70	2.30	1.60	12.38	0.00	0.00	5.22
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	AME	AMETEK Inc.	321.07	1,534	132.85	13	2.1	-0.23	1.19	11.19	0.00	73.83	133.95	123.87	111.00	2021-03-12	0.80	0.61	125.00	136.38	145.00	29,385,430,000	1,446,333	1,067,966	993,101	3.77	4.71	35.20	28.24	352.02	0.00	1.02	2.03	1.75	2.34	31,644,758,016	1,304,380,032	24.26	6.97	4,540,028,928	2,586,845,952	43.48	872,438,976	230,799,818	229,466,407	1,840,861	1,977,057	1.80	0.01	5.26	1,212,822,016	1,160,934,912	1,280,979,968	25.81	5.15	1,587,214,000	23.11	28.73	19.22	34.96	5.69	1.28	-1.00	6.49	15.77	-8.10	19.79	0.00	0.43	88.64
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	AMOT	Allied Motion Technologies Inc.	513.31	688	51.26	3	1.7	-0.31	-3.65	1.75	0.00	26.11	55.09	50.27	44.78	2021-03-23	0.12	0.23	58.00	60.00	62.00	525,957,000	19,874	29,318	26,881	1.43	1.85	35.90	28.76	-1.59	0.00	1.63	1.53	1.34	2.71	638,376,000	39,452,000	16.18	1.74	366,694,016	141,608,992	98.99	13,643,000	9,772,519	7,634,487	112,372	116,242	4.16	0.01	2.37	23,131,000	12,984,375	24,838,000	14.67	3.50	108,575,000	6.40	10.76	3.72	29.61	12.88	2.33	-24.30	4.48	10.41	5.80	38.62	0.00	21.94	59.00
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	AMSC	American Superconductor Corporation	518.96	657	16.54	4	2.0	-0.78	-11.12	-41.60	0.00	5.09	31.78	22.43	17.80		0.00	0.00	18.00	26.00	30.00	520,465,299	320,377	429,384	385,732	-0.93	-0.41	-17.88	-45.39	0.32	0.00	1.56	1.86	2.26	2.74	439,056,032	-15,716,000	-27.94	5.22	84,102,000	3,910,000	3.18	-20,949,000	27,581,625	24,678,935	1,118,768	1,299,944	3.36	0.04	2.83	78,148,000	4,378,125	-3,589,000	4.46	3.71	9,445,000	-24.40	-18.69	-24.91	21.44	15.74	3.55	0.00	-8.59	-20.94	31.90	3.71	0.00	10.11	69.91
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ATKR	Atkore Inc.	437.12	920	72.90	4	2.2	0.15	1.53	51.25	0.00	20.25	75.60	68.83	41.18		0.00	0.00	57.00	75.75	90.00	3,365,857,000	330,115	600,288	443,061	4.16	5.03	17.53	14.27	12.13	0.00	1.73	2.35	2.04	2.88	3,869,578,240	381,784,000	10.14	2.12	1,829,054,976	802,324,992	183.45	198,423,008	46,624,975	46,213,743	1,016,720	822,276	1.30	0.02	6.01	280,420,000	228,303,008	282,864,992	9.38	7.77	491,314,000	16.79	20.87	11.08	30.82	15.53	2.76	1.47	12.32	57.11	14.20	38.74	0.00	0.96	1.02
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	AYI	Acuity Brands Inc.	844.93	142	171.29	8	2.3	0.58	0.65	40.10	0.00	70.55	173.61	139.70	115.43	2021-04-15	0.52	0.31	150.00	173.13	190.00	5,246,936,000	322,796	459,679	525,472	6.70	9.60	25.56	17.73	2.56	0.00	1.32	1.66	1.64	2.33	6,077,076,480	478,000,000	12.71	1.88	3,236,000,000	567,500,032	29.37	256,600,000	35,705,420	34,848,921	3,882,513	3,876,053	11.70	0.14	14.13	498,700,000	396,712,512	502,700,000	54.68	3.13	1,403,600,000	11.64	14.77	7.93	42.39	12.93	2.23	20.80	6.97	12.90	-5.80	84.71	0.00	1.30	1.09
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	BLDP	Ballard Power Systems Inc.	304.28	1,640	21.42	14	2.1	3.83	-8.07	-39.88	0.00	8.87	42.28	27.11	21.43		0.00	0.00	23.50	32.66	42.10	6,391,433,000	5,425,507	6,268,833	5,389,825	-0.21	-0.12	-103.48	-194.17	2.46	0.00	2.13	1.30	15.78	16.40	6,174,698,496	-34,970,000	-176.57	59.44	103,877,000	17,873,000	1.98	-49,469,000	297,092,518	240,395,382	17,772,323	11,536,851	2.20	0.00	2.58	765,430,016	-44,697,000	-42,934,000	3.19	6.71	20,984,000	-38.48	-33.67	-49.46	20.20	18.21	4.00	0.00	-3.80	-8.60	-31.50	0.42	0.00	3.70	34.47
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	EAF	GrafTech International Ltd.	153.22	2,974	12.05	5	2.2	0.92	3.35	11.06	0.00	5.56	13.10	12.01	8.99	2021-02-25	0.04	0.33	9.00	13.00	15.00	3,121,307,000	2,216,524	3,215,736	2,190,958	1.62	1.93	7.44	6.04	-0.26	0.00	1.55	1.08	1.72	3.18	4,409,377,280	651,571,968	6.77	3.60	1,224,360,960	1,439,362,944	0.00	434,374,016	267,235,189	169,362,194	5,244,561	4,414,017	1.24	0.08	0.54	145,442,000	427,046,368	563,646,016	-1.23	-9.77	660,497,000	48.08	53.22	35.48	53.95	16.28	3.02	-23.70	24.87	0.00	-18.50	4.57	0.00	0.02	77.76
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	EFOI	Energy Focus Inc.	22.06	3,988	4.21	0	2.0	12.27	2.43	-14.78	0.00	1.30	11.60	4.74	5.83		0.00	0.00	0.00	0.00	0.00	15,467,460	6,960,967	718,622	288,561	-1.83	-0.72	-2.30	-5.21	0.04	0.00	1.53	1.25	0.62	1.47	16,464,048	-3,946,000	-4.17	0.98	16,828,000	4,181,000	98.26	-5,981,000	3,682,728	2,693,363	158,319	182,911	1.11	0.05	0.72	2,632,000	-389,875	-2,451,000	1.21	3.49	5,185,000	-24.54	-23.45	-35.54	30.81	38.42	5.01	0.00	-21.39	-144.98	6.10	5.15	0.00	14.70	13.63
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	EMR	Emerson Electric Company	266.80	1,924	92.20	19	2.2	0.52	0.28	9.42	0.00	48.64	93.38	88.94	76.14	2021-02-11	2.02	2.20	85.00	96.21	105.00	54,944,720,000	2,468,747	2,932,524	2,746,648	3.45	4.18	26.70	22.00	0.73	0.00	1.16	2.02	0.84	1.21	61,172,727,808	3,702,000,128	16.52	3.64	16,794,999,808	8,159,000,064	91.27	2,084,000,000	600,029,672	593,075,328	9,563,619	6,393,871	3.50	0.02	3.66	2,196,999,936	2,572,624,896	3,467,000,064	14.88	6.20	7,029,000,000	17.54	22.04	12.41	41.64	8.55	1.52	39.60	8.22	24.29	0.20	27.99	0.00	0.71	75.32
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ENS	EnerSys	481.41	765	93.02	3	2.0	-0.18	-0.98	0.70	0.00	47.63	104.47	93.40	80.17	2021-03-11	0.70	0.76	95.00	105.33	121.00	3,999,771,000	274,517	261,632	228,182	2.50	5.44	37.13	17.13	0.89	0.00	1.48	1.64	1.71	2.78	4,621,938,688	327,662,016	14.11	1.57	2,946,195,968	1,162,028,032	75.88	108,015,000	42,686,988	42,208,894	1,001,372	1,168,625	3.38	0.03	11.45	488,651,008	207,240,496	349,664,992	35.84	2.60	781,720,000	8.01	11.12	3.67	24.72	9.82	2.02	39.10	4.33	7.45	-1.70	69.40	0.00	1.89	99.46
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	AMEX	ESP	Espey Mfg. & Electronics Corp.	77.43	3,634	15.83	0	3.0	-1.31	0.25	-16.90	0.00	14.49	23.00	17.49	18.37		0.00	0.00	0.00	0.00	0.00	43,255,910	2,744	13,506	6,726	0.36	0.01	44.08	1,579.00	-0.45	0.00	0.32	-0.22	2.56	5.19	25,740,476	1,423,817	18.08	0.79	32,543,318	0	0.00	861,745	2,702,633	1,063,984	2,380	5,082	0.17	0.00	5.09	12,243,506	2,459,263	2,896,182	12.52	1.26	5,558,615	2.68	4.38	2.65	14.70	17.28	1.58	0.00	1.48	2.81	-4.50	13.56	0.00	45.58	14.42
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ETN	Eaton Corporation PLC	289.24	1,749	141.15	18	2.0	0.25	0.50	12.80	0.00	70.54	143.29	134.10	114.50	2021-03-15	3.04	2.16	125.00	144.89	160.00	55,249,030,000	1,360,339	2,410,858	1,883,399	3.48	6.53	40.50	21.51	7.94	0.00	1.01	2.08	0.70	1.56	63,460,143,104	2,596,999,936	24.44	3.55	17,858,000,896	8,608,000,000	57.49	1,410,000,000	398,363,444	396,336,417	4,464,439	3,386,033	1.85	0.01	2.77	1,104,000,000	1,764,125,056	2,944,000,000	37.50	3.76	5,450,000,000	10.00	14.54	7.90	30.52	7.76	1.43	8.90	3.45	9.10	-10.50	44.40	0.00	0.20	82.73
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	FCEL	FuelCell Energy Inc.	48.40	3,842	9.86	5	3.2	2.07	-20.87	-42.97	0.00	1.51	29.44	16.59	8.70		0.00	0.00	4.00	12.74	17.20	4,275,410,000	37,637,412	29,360,781	37,470,605	-0.40	-0.17	-24.71	-56.82	0.43	0.00	2.30	1.98	3.71	5.25	3,538,212,352	-25,531,000	-138.59	50.92	69,484,000	100,532,000	25.95	-98,116,000	322,429,123	309,219,202	36,563,598	26,309,623	1.14	0.11	0.55	178,570,000	-57,827,000	-60,592,000	1.02	9.70	-3,208,000	-66.03	-36.74	-136.60	-14.55	52.31	6.19	0.00	-6.08	-37.09	-8.50	0.28	0.00	4.10	32.16
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	FLUX	Flux Power Holdings Inc.	532.73	629	11.08	2	2.0	-2.12	-11.43	-40.84	0.00	4.00	22.50	13.02	10.52		0.00	0.00	20.00	25.00	30.00	153,716,600	65,793	223,124	306,215	-1.85	-0.66	-6.00	-18.95	0.09	0.00	0.87	1.02	0.84	1.51	160,085,280	-12,726,000	-12.58	7.19	22,276,000	7,201,000	108.73	-14,563,000	12,703,847	8,015,134	671,213	571,350	2.96	0.08	0.37	4,653,000	-9,063,875	-14,647,000	0.54	20.41	2,186,000	-58.05	-57.13	-65.38	18.43	48.71	4.94	0.00	-50.65	0.00	78.90	2.82	0.00	37.21	23.89
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	GNRC	Generac Holdlings Inc.	671.47	322	332.23	11	1.7	1.58	0.55	22.00	0.00	90.30	364.00	318.94	229.48		0.00	0.00	340.00	385.55	500.00	19,866,730,000	587,001	1,053,198	822,483	5.49	9.36	60.48	35.30	0.76	0.00	1.16	2.86	1.61	2.60	21,129,981,952	554,179,008	38.13	8.50	2,485,199,872	948,942,976	65.16	349,328,992	62,861,442	61,812,285	1,152,524	1,543,894	1.25	0.02	10.42	655,128,000	324,950,368	486,532,992	22.12	15.02	963,954,000	19.53	22.30	14.11	38.79	12.97	2.28	76.20	10.28	27.23	28.80	39.90	0.00	1.61	94.97
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	HUBB	Hubbell Inc	271.76	1,884	189.28	5	2.4	1.05	0.98	14.33	0.00	105.34	196.05	180.34	156.20	2021-02-25	3.92	2.09	163.00	183.60	200.00	10,272,950,000	175,973	296,307	290,984	6.42	9.29	29.50	20.18	-1.43	0.00	1.00	1.72	0.95	1.67	11,620,928,512	696,899,968	16.68	2.78	4,185,999,872	1,696,999,936	81.38	349,900,000	54,316,862	53,954,922	781,388	989,713	2.17	0.02	4.95	268,900,000	471,249,984	648,000,000	38.06	4.97	1,228,600,000	13.13	16.65	8.39	29.35	6.60	1.40	-20.10	6.88	17.60	-5.90	77.23	0.00	0.41	85.65
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	IPWR	Ideal Power Inc.	292.12	1,725	9.76	1	2.0	-1.41	-13.55	-25.89	0.00	1.77	24.95	15.49	9.66		0.00	0.00	28.00	28.00	28.00	66,476,879	182,836	495,284	295,733	-2.20	-0.24	-4.43	-47.04	0.05	0.00	0.77	1.77	5.08	5.23	63,287,836	-3,763,552	-16.82	147.82	428,129	173,462	4.53	-7,793,897	5,872,046	5,155,304	98,623	21,460	0.16	0.02	0.54	3,181,025	-1,407,368	-3,019,032	1.17	8.32	0	-907.60	0.00	0.00	0.00	46.59	6.03	0.00	-46.71	-201.96	0.00	0.12	0.00	7.66	12.63
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	LYTS	LSI Industries Inc.	1,877.15	5	8.64	2	2.0	0.82	0.47	-10.56	0.00	5.09	11.22	9.23	7.85	2021-01-29	0.20	2.35	13.00	13.50	14.00	226,025,400	69,342	101,532	103,953	0.28	0.55	30.72	15.58	1.15	0.00	1.46	1.14	1.49	2.41	224,055,184	14,528,000	15.42	0.80	280,872,992	10,292,000	7.96	7,572,000	26,435,719	24,263,496	329,932	310,689	2.94	0.01	0.51	13,584,000	17,285,250	22,226,000	4.90	1.76	74,614,000	2.28	5.17	2.70	25.01	11.30	2.49	20.60	2.17	5.98	-7.30	10.63	0.00	8.10	72.27
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	NVT	nVent Electric plc	352.61	1,340	29.56	7	2.2	1.30	3.76	25.10	0.00	15.60	29.94	27.21	22.13	2021-04-22	0.70	2.48	30.00	32.71	39.00	4,719,188,000	925,377	1,184,025	1,260,208	-0.28	1.84	-105.57	15.48	-30.16	0.00	1.27	1.51	1.07	1.70	5,666,906,624	370,900,000	15.28	2.84	1,998,599,936	997,900,032	41.41	-47,200,000	167,676,097	166,954,318	1,938,031	1,887,916	1.20	0.01	0.73	122,500,000	257,637,504	344,000,000	14.33	2.06	749,400,000	13.42	18.56	-2.36	37.50	9.14	1.86	4.00	3.72	-1.89	-8.00	11.78	0.00	0.69	93.05
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	OESX	Orion Energy Systems Inc.	1,714.35	7	6.31	4	2.0	-2.62	-5.26	-44.94	0.00	3.03	11.98	8.25	7.72		0.00	0.00	11.75	12.69	14.00	219,318,500	188,044	325,740	406,262	0.11	0.55	58.15	11.75	0.67	0.00	1.79	0.89	1.12	1.70	196,078,288	5,697,000	34.42	1.83	107,235,000	3,496,000	9.77	3,479,000	30,759,953	25,173,638	1,642,444	1,275,756	4.91	0.07	0.40	12,279,000	-1,935,125	424,000	1.16	5.43	37,279,000	4.02	5.31	3.24	25.02	13.26	3.58	100.00	4.13	10.35	29.20	3.52	0.00	10.31	68.40
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	PLPC	Preformed Line Products Company	96.30	3,507	68.03	0	0.0	0.02	1.46	-0.45	0.00	43.50	82.46	69.91	60.56	2021-03-31	0.80	1.19	0.00	0.00	0.00	338,039,800	7,935	12,388	9,413	5.98	0.00	11.39	0.00	-0.22	0.00	1.00	1.01	1.33	2.47	352,704,128	52,945,000	6.66	0.76	466,448,992	67,197,000	23.01	29,803,000	4,932,008	3,006,453	32,314	34,666	2.03	0.01	9.16	45,175,000	10,055,375	41,642,000	59.58	1.14	153,313,000	8.38	11.35	6.39	32.87	15.81	2.30	-51.50	5.46	10.62	4.30	94.75	0.00	43.40	48.85
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	PLUG	Plug Power Inc.	276.02	1,851	27.24	16	2.2	4.41	-15.67	-57.23	0.00	3.79	75.49	43.64	28.20		0.00	0.00	15.21	57.53	78.00	17,100,669,999	50,652,811	33,373,842	34,542,567	-1.58	-0.17	-17.21	-167.00	0.19	0.00	2.21	2.21	5.74	6.79	12,819,039,232	-535,468,992	-23.94	-127.59	-100,469,000	715,118,016	47.48	-561,708,032	502,517,432	412,855,469	43,765,298	38,874,715	1.23	0.07	2.87	1,312,403,968	-449,074,624	-156,308,000	3.29	8.28	-418,333,000	547.70	-25.72	-33.75	5.33	33.12	5.07	0.00	-21.58	-68.42	79.90	-0.28	0.00	11.81	56.41
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	POWL	Powell Industries Inc.	348.93	1,357	35.31	1	3.0	-0.09	3.31	16.19	0.00	21.40	37.09	32.47	28.58	2021-02-16	1.04	3.04	33.00	33.00	33.00	385,270,800	66,086	62,505	60,950	1.16	1.06	30.54	32.25	-3.90	0.00	1.31	1.09	2.17	2.45	254,966,160	27,703,000	9.20	0.52	490,924,000	5,629,000	1.83	13,521,000	11,674,873	8,995,490	283,699	191,749	4.44	0.04	12.82	149,710,000	37,975,624	45,110,000	24.67	1.43	94,575,000	3.49	5.64	2.75	18.54	17.30	2.29	0.00	2.34	4.44	-20.60	42.18	0.00	23.29	70.34
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	RBC	Regal Beloit Corporation	509.70	699	145.40	6	1.7	0.97	1.54	8.82	0.00	61.46	159.64	141.02	115.50	2021-03-31	1.20	0.84	115.00	152.67	176.00	5,983,838,000	238,821	330,338	271,602	4.63	7.95	31.39	18.01	0.84	0.00	1.14	2.40	1.27	2.25	6,387,430,912	465,500,000	13.72	2.20	2,907,000,064	1,149,500,032	44.61	189,300,000	40,623,477	39,990,556	548,459	363,895	1.46	0.02	15.05	611,299,968	344,437,504	435,400,000	62.67	2.32	826,900,000	11.49	16.01	6.51	28.45	8.54	1.74	39.10	4.63	7.82	5.70	71.60	0.00	0.54	99.79
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ROK	Rockwell Automation Inc.	289.74	1,745	265.85	19	2.6	0.59	0.48	-0.69	0.00	162.04	275.43	256.40	242.03	2021-02-12	4.28	1.65	195.00	262.89	301.00	31,774,220,000	578,266	650,361	647,330	11.17	9.62	23.81	27.47	0.26	0.00	0.88	1.73	0.96	1.34	32,231,958,528	1,217,400,064	26.48	5.19	6,210,599,936	2,492,999,936	133.05	1,304,600,064	116,155,081	115,864,693	1,964,342	1,942,170	2.90	0.02	6.29	731,100,032	880,187,520	1,235,900,032	13.41	19.82	2,595,200,000	16.95	19.60	21.03	40.88	7.71	1.37	90.20	8.61	89.21	-7.10	53.59	0.00	0.14	79.82
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	RUN	Sunrun Inc.	118.64	3,302	52.16	15	2.0	10.51	1.09	-40.33	0.00	11.34	100.93	60.59	59.03		0.00	0.00	55.00	81.17	108.00	11,565,500,000	10,314,858	5,880,919	5,897,097	-1.24	-0.25	-42.00	-206.40	0.53	0.00	1.65	2.25	0.68	1.26	16,587,053,056	-168,596,000	-98.38	17.99	922,190,976	5,442,241,024	74.66	-173,394,000	202,583,673	178,579,534	27,321,808	28,411,687	4.20	0.18	2.57	519,964,992	-908,330,880	-317,972,000	30.18	1.73	186,365,000	-44.63	-18.28	-18.80	20.21	21.29	3.95	0.00	-2.55	-14.05	31.30	6.61	0.00	3.04	92.25
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ST	Sensata Technologies Holding plc	243.47	2,123	58.55	18	2.3	0.31	0.00	2.88	0.00	31.04	64.80	58.86	49.19		0.00	0.00	25.00	61.94	77.00	9,400,400,000	642,823	1,170,724	1,118,688	0.99	3.88	59.25	15.04	46.54	0.00	1.34	1.73	1.63	1.99	11,298,778,112	638,675,008	17.69	3.71	3,045,577,984	4,053,579,008	149.83	164,286,000	157,645,484	156,494,672	2,185,745	2,038,762	1.92	0.02	11.81	1,861,980,032	494,759,872	559,774,976	17.16	3.41	972,392,000	12.81	20.97	5.39	31.93	9.29	1.77	1.27	3.32	6.22	7.10	19.35	0.00	0.64	1.01
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	SUNW	Sunworks Inc.	0.00	4,019	10.77	1	3.0	0.84	-19.14	-43.79	2,439.79	0.36	29.37	14.65	6.81		0.00	0.00	0.80	0.80	0.80	327,019,700	2,585,413	4,481,828	9,130,078	-1.03	-0.12	-10.50	-96.75	0.12	0.00	1.95	2.02	2.94	3.05	283,983,872	-8,739,000	-32.50	7.49	37,913,000	3,541,000	10.40	-15,999,000	27,047,744	26,829,198	2,233,081	1,427,577	0.55	0.08	1.44	38,991,000	1,590,250	-4,337,000	1.43	7.54	5,268,000	-23.94	-23.05	-42.04	13.90	229.01	13.21	0.00	-13.64	-75.01	-40.30	2.43	0.00	0.82	24.49
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	THR	Thermon Group Holdings Inc.	244.59	2,108	19.71	1	2.0	-1.40	1.60	20.04	0.00	9.98	22.61	19.34	15.14		0.00	0.00	26.00	26.00	26.00	651,330,300	49,094	154,815	157,122	-0.03	0.74	-635.81	26.22	119.96	0.00	1.38	0.75	2.69	4.26	776,789,952	44,231,000	17.56	2.67	291,228,992	182,380,000	48.05	-1,040,000	33,197,264	32,634,570	459,289	314,827	2.23	0.01	1.50	49,617,000	32,315,376	33,850,000	11.44	1.72	166,338,000	7.63	15.19	-0.36	44.74	19.77	2.65	-9.50	2.15	-0.28	-20.80	8.81	0.00	1.85	1.01
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	ULBI	Ultralife Corporation	192.55	2,580	8.43	1	0.0	-0.47	2.43	24.34	0.00	5.10	9.20	7.60	6.74		0.00	0.00	3.25	3.25	3.25	136,777,100	38,979	129,127	69,758	0.33	0.00	25.94	0.00	0.88	0.00	0.72	0.81	1.70	3.45	124,385,672	8,636,000	14.40	1.16	107,712,000	3,565,000	3.05	5,232,000	15,994,606	10,339,356	165,504	135,490	1.66	0.02	0.67	10,653,000	14,710,625	21,720,000	7.32	1.15	29,159,000	5.29	8.02	4.86	27.07	17.94	2.52	31.70	2.53	4.70	-6.60	6.77	0.00	3.84	69.74
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	VICR	Vicor Corporation	182.56	2,679	85.56	5	2.2	-0.87	-0.04	-13.62	0.00	40.13	104.68	91.67	85.76		0.00	0.00	85.00	107.60	120.00	3,730,768,000	60,388	135,181	159,920	0.40	1.89	214.95	45.29	28.54	0.00	1.25	1.72	6.24	7.82	3,509,030,400	28,424,000	123.45	11.83	296,576,000	4,597,000	1.31	17,910,000	31,658,143	21,295,291	754,409	703,329	5.14	0.03	4.88	211,908,000	-1,011,000	34,547,000	8.10	10.57	131,447,000	5.86	9.58	6.04	44.32	16.17	2.18	7.18	3.41	6.44	33.50	7.03	0.00	32.83	51.02
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	WATT	Energous Corporation	426.75	962	3.28	2	1.5	2.18	-16.75	3.47	0.00	0.88	7.69	4.18	3.13		0.00	0.00	6.00	6.50	7.00	242,922,300	1,803,262	8,162,279	4,193,982	-0.76	-0.31	-4.29	-12.71	0.07	0.00	1.78	1.28	14.47	14.65	194,212,928	-31,542,854	-6.16	593.29	327,350	1,402,193	2.86	-31,832,086	61,812,285	58,721,671	3,563,827	2,394,084	0.23	0.06	0.82	50,729,660	-12,315,711	-24,791,544	0.80	4.10	200,811	-9,744.67	0.00	0.00	61.34	155.81	5.98	0.00	-51.11	-93.53	97.20	0.01	0.00	5.21	12.81
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	WIRE	Encore Wire Corporation	201.26	2,499	70.88	2	2.5	-1.71	2.78	17.98	0.00	40.33	73.30	67.60	56.09	2021-03-31	0.08	0.12	70.00	75.00	80.00	1,405,185,000	73,948	113,712	103,104	3.68	4.18	19.25	16.50	14.94	0.00	1.04	1.54	4.92	5.93	1,239,600,768	116,986,000	10.60	0.97	1,276,947,968	0	0.00	76,067,000	20,634,145	20,140,536	251,813	408,780	2.03	0.02	8.88	183,123,008	-35,951,624	57,462,000	40.75	1.74	194,535,000	7.64	9.16	5.96	15.23	12.27	1.61	1.34	6.59	9.41	26.00	61.99	0.00	2.68	94.50
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-04-16 . industry average -->	123.02	3,417	1.95	2	3.0	-3.47	-4.88	62.50	0.00	0.78	2.25	1.64	1.29		0.00	0.00	1.15	1.45	1.75	62,854,440	517,533	948,575	704,712	-0.12	0.03	-15.98	65.00	0.13	0.00	0.00	1.45	0.30	1.65	180,134,736	12,000,000	15.01	1.22	147,604,992	93,920,000	231.21	-5,208,000	43,347,887	27,684,562	604,029	791,555	0.95	0.02	0.03	1,348,000	12,420,750	11,687,000	0.94	2.08	35,410,000	4.00	8.13	-3.53	23.99	26.10	3.44	0.00	2.16	-12.15	-14.10	3.46	0.00	11.11	34.69
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	519.30	656	53.44	4	2.0	0.30	0.26	36.64	85.78	28.21	55.48	47.57	40.10	2021-03-31	0.76	1.43	45.00	57.50	70.00	3,521,538,000	396,727	380,339	370,511	0.67	3.19	80.09	16.71	48.13	0.00	1.24	1.28	1.31	1.45	4,060,180,736	431,000,000	9.42	0.69	5,867,100,160	862,600,000	54.97	46,900,000	67,089,696	61,236,791	988,050	1,135,492	2.80	0.02	5.64	378,300,000	496,124,992	537,100,032	23.39	2.28	898,500,000	5.74	7.35	0.80	16.40	19.73	2.08	1.67	5.52	3.00	-7.50	87.60	0.00	1.33	95.69
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	364.80	1,273	3.12	2	1.5	5.76	-10.86	-32.47	448.49	0.52	8.06	4.61	2.40		0.00	0.00	7.00	7.50	8.00	269,901,500	1,444,161	3,124,239	2,447,142	-0.42	-0.01	-7.38	-334.00	0.08	0.00	1.46	1.90	1.90	2.42	229,649,824	-12,937,000	-17.75	2,126.39	108,000	1,194,000	3.83	-25,762,000	67,139,664	65,117,417	4,156,173	3,900,493	1.49	0.06	0.10	6,533,000	4,644,875	-11,028,000	0.48	6.46	-5,368,000	-14,252.78	0.00	0.00	0.00	46.30	5.47	0.00	-18.40	-63.82	-100.00	0.00	0.00	2.75	18.10
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	103.25	3,455	2.78	5	2.2	1.09	3.35	2.21	77.33	1.36	3.50	2.68	2.71		0.00	0.00	2.59	3.41	4.27	353,245,300	643,774	1,147,093	1,546,337	-0.19	0.29	-14.48	9.00	0.06	0.00	1.38	1.31	1.67	2.01	361,056,928	-21,616,000	-16.70	125.98	2,866,000	7,262,000	5.00	-38,570,000	141,931,174	135,906,196	6,295,838	6,275,340	5.35	0.05	0.17	23,742,000	-18,202,624	-15,703,000	1.06	2.63	-12,570,000	-779.24	-50.33	-73.18	-0.09	21.45	3.34	0.00	-8.81	-28.36	-4.20	0.02	0.00	3.66	23.92
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	53.62	3,811	1.35	1	2.0	-3.57	-15.09	-22.86	21.55	1.05	4.40	1.87	1.55		0.00	0.00	1.59	1.59	1.59	36,198,900	1,265,150	2,449,126	1,053,234	-0.63	-0.29	-2.14	-4.83	0.04	0.00	1.32	0.71	0.42	0.52	78,467,184	-7,705,924	-10.18	17.90	4,382,909	41,085,048	533.99	-11,610,355	23,354,130	19,682,627	406,305	371,871	0.19	0.02	0.21	4,950,112	-2,732,681	-8,627,777	-0.07	-18.49	1,257,955	-224.32	-175.82	-247.03	-8.05	65.98	4.72	0.00	-10.50	-160.29	-47.90	0.24	0.00	22.22	2.50
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	220.28	2,344	18.51	7	2.0	-0.38	1.76	16.86	80.10	9.60	18.61	16.73	14.10		0.00	0.00	14.00	17.43	22.00	1,809,591,000	250,710	260,574	299,416	-0.39	1.22	-46.98	15.07	0.11	0.00	1.48	1.43	1.19	1.31	3,030,182,144	190,100,000	15.94	1.30	2,329,700,096	1,212,899,968	95.60	-41,000,000	105,147,621	40,263,647	2,145,393	2,308,666	8.24	0.05	0.78	81,600,000	246,500,000	242,900,000	12.10	1.53	595,300,000	2.23	8.16	-1.76	25.15	19.11	2.39	0.00	1.08	-3.21	-2.90	22.37	0.00	2.07	95.13
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	716.02	275	7.71	4	2.0	-1.78	-6.09	0.13	63.33	4.50	9.47	8.19	7.62		0.00	0.00	10.00	11.50	15.00	289,875,900	52,526	127,910	94,847	0.23	0.70	33.30	11.21	-0.42	0.00	1.25	1.13	1.32	1.68	346,730,464	30,811,000	11.25	1.10	316,011,008	91,540,000	44.96	8,211,000	35,350,727	24,725,712	270,016	537,613	1.71	0.01	1.02	35,992,000	9,298,875	4,421,000	5.73	1.35	105,128,000	6.61	9.75	2.60	33.27	18.61	2.50	-79.10	3.15	4.12	-7.30	8.96	0.00	14.10	71.76
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	282.43	1,805	6.11	2	2.5	6.26	15.28	43.43	0.00	1.32	6.20	4.31	3.28		0.00	0.00	1.50	4.75	8.00	129,640,300	602,319	182,795	258,236	-2.02	-0.09	-3.02	-63.89	0.03	0.00	0.77	1.90	1.07	1.26	338,387,168	14,984,000	22.58	1.46	232,376,992	166,899,008	349.61	-69,271,000	30,078,957	6,550,896	130,748	102,625	1.49	0.02	0.82	24,787,000	2,127,625	12,522,000	0.66	9.23	22,807,000	-4.84	6.45	-24.04	9.82	41.01	3.45	0.00	-2.21	-125.82	-56.10	7.77	0.00	9.07	89.39
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	491.67	747	88.78	11	2.0	0.78	0.57	7.12	0.00	45.13	91.94	86.34	70.87		0.00	0.00	87.00	97.64	107.00	4,761,273,000	203,455	294,670	281,028	2.42	2.57	36.63	34.35	0.58	0.00	1.45	1.40	1.95	2.40	6,069,174,272	501,968,000	12.09	1.93	3,144,097,024	1,802,691,968	134.37	134,836,992	54,796,559	50,669,830	630,825	670,616	1.84	0.01	10.42	570,958,016	133,769,376	430,596,992	24.49	3.62	977,243,000	6.65	15.97	4.29	31.08	9.62	1.95	65.20	3.17	10.33	-8.60	56.67	0.00	7.37	90.66
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	207.94	2,449	13.81	6	2.1	0.29	-0.43	-4.56	0.00	6.57	15.56	14.25	11.51	2021-03-24	0.32	2.33	14.00	16.33	18.00	1,846,425,000	1,059,701	957,110	921,336	-0.21	0.14	-65.14	99.07	1.01	0.00	1.35	1.52	0.84	1.09	4,391,171,072	310,000,000	14.17	2.31	1,904,000,000	2,616,000,000	843.87	-28,000,000	132,145,694	116,783,918	2,986,346	2,507,470	2.73	0.03	0.42	55,000,000	93,625,000	254,000,000	2.35	5.88	484,000,000	4.52	16.28	-1.47	25.42	18.82	2.07	-1.20	1.45	-8.16	1.20	14.42	0.00	1.24	84.21
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	241.93	2,140	67.14	6	2.0	0.48	2.32	13.05	0.00	41.55	67.90	62.66	58.58		0.00	0.00	64.00	69.00	73.00	3,381,617,000	164,625	249,273	264,424	1.82	0.98	36.88	66.84	6.21	0.00	0.92	1.58	1.74	1.88	3,820,568,320	156,528,000	24.41	4.93	774,584,000	622,414,016	171.87	91,106,000	50,101,351	48,970,867	838,699	721,248	2.86	0.02	3.02	154,342,000	31,657,376	139,922,000	7.09	9.47	258,938,000	8.49	20.21	11.76	33.43	5.80	1.41	5.56	3.87	37.58	3.40	15.88	0.00	2.24	99.38
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	152.77	2,978	42.37	4	2.0	0.33	-0.42	17.21	0.00	26.69	45.72	40.80	36.47		0.00	0.00	41.00	47.00	50.00	1,337,470,000	103,121	158,659	169,589	-12.51	1.28	-3.39	33.24	0.03	0.00	1.27	0.80	1.97	2.14	2,136,124,288	157,204,992	13.59	2.29	933,854,016	869,667,008	144.48	-389,359,008	31,147,040	31,200,605	953,321	889,814	4.82	0.03	2.34	73,848,000	62,593,624	107,146,000	19.32	2.19	245,049,000	5.28	16.83	-41.69	26.24	9.79	2.12	0.00	1.52	-48.27	4.20	30.00	0.00	1.02	92.16
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	44.69	3,867	2.36	0	3.0	1.29	-17.19	-58.16	0.00	0.43	7.04	3.59	2.49		0.00	0.00	0.00	0.00	0.00	90,686,850	585,823	823,710	2,761,462	-0.17	0.10	-13.64	23.30	0.09	0.00	1.96	1.42	3.11	3.81	65,665,220	-5,880,000	-11.17	2.91	22,550,000	1,942,000	8.70	-4,278,000	30,257,306	23,206,161	2,087,365	2,286,296	3.92	0.09	0.35	10,640,000	-2,283,500	-2,707,000	0.89	2.67	8,049,000	-29.84	-26.08	-18.97	35.69	120.74	6.36	0.00	-13.63	-17.64	26.50	0.91	0.00	22.42	15.76
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	474.84	795	29.08	5	1.4	3.05	3.27	28.67	0.00	12.60	30.00	26.98	19.97		0.00	0.00	29.00	32.20	34.00	679,948,200	56,024	51,316	59,807	0.51	1.19	57.22	23.66	-1.70	0.00	1.54	1.19	1.59	2.08	721,765,568	37,523,000	19.24	1.78	405,951,008	109,148,000	39.33	11,937,000	24,154,466	12,325,833	380,820	342,761	6.52	0.03	2.80	67,575,000	3,035,500	44,769,000	11.89	2.45	84,303,000	3.19	9.24	2.94	20.77	27.25	2.64	-32.00	1.74	4.40	-4.90	17.43	0.00	36.02	63.20
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	123.02	3,264	1.95	2	3.0	-3.47	-4.88	62.50	0.00	0.78	2.25	1.64	1.29		0.00	0.00	1.15	1.45	1.75	62,854,440	517,533	948,575	704,712	-0.12	0.03	-15.98	65.00	0.13	0.00	0.56	1.45	0.30	1.65	180,134,736	12,000,000	15.01	1.22	147,604,992	93,920,000	231.21	-5,208,000	43,347,887	27,684,562	604,029	791,555	0.95	0.02	0.03	1,348,000	12,420,750	11,687,000	0.94	2.08	35,410,000	4.00	8.13	-3.53	23.99	26.10	3.44	0.00	2.16	-12.15	-14.10	3.46	0.00	11.11	34.69
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	472.18	803	18.57	4	2.0	0.98	4.56	5.45	0.00	7.22	22.18	18.05	16.28		0.00	0.00	21.00	23.50	28.00	1,345,259,000	187,161	437,023	451,968	-0.33	1.06	-55.60	16.54	0.56	0.00	2.19	1.55	1.07	1.52	2,776,101,888	245,071,008	11.33	1.49	1,863,864,064	1,394,614,016	195.49	-32,526,000	78,993,497	77,749,186	3,229,495	3,517,934	6.06	0.06	0.97	76,454,000	-33,385,376	53,818,000	8.33	2.23	363,053,000	4.74	13.15	-1.41	19.48	22.31	3.21	-99.30	2.06	-3.75	27.20	23.61	0.00	1.74	96.93
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	709.89	282	3.99	2	0.0	2.57	-1.97	40.99	0.00	1.10	4.58	3.50	2.34		0.00	0.00	4.50	5.25	6.00	78,993,570	41,043	97,896	50,391	0.05	0.07	73.93	55.57	28.51	0.00	1.01	1.88	1.44	1.51	81,448,936	2,948,126	27.63	0.83	98,660,032	16,784,592	24.67	829,355	18,413,419	10,589,189	69,500	26,240	0.55	0.01	0.41	7,516,260	2,848,498	3,097,657	3.70	1.08	19,055,077	1.69	2.99	1.05	19.31	27.35	3.04	1.99	1.14	1.60	20.50	5.92	0.00	26.86	46.53
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	195.03	2,553	35.27	2	2.3	0.11	-0.45	-5.19	0.00	24.46	43.00	34.73	36.32	2021-02-09	0.32	0.90	33.00	36.00	39.00	16,825,900,000	911,192	1,416,105	1,538,606	0.53	0.67	66.48	52.88	2.84	0.00	0.69	1.16	0.53	0.67	17,755,256,832	456,420,992	38.90	8.22	2,161,220,096	417,144,992	44.31	260,824,000	492,129,323	246,011,906	12,692,024	12,398,735	9.80	0.06	0.20	98,477,000	362,699,264	435,784,992	1.92	18.42	1,112,628,000	17.03	21.12	12.07	51.48	10.00	1.42	27.60	12.82	29.69	6.00	4.40	0.00	57.36	41.10
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	209.97	2,432	104.32	13	2.2	0.11	0.74	11.01	0.00	75.34	104.55	95.78	93.33	2021-03-31	1.70	1.64	98.00	107.77	132.00	32,301,210,000	1,116,316	1,368,908	1,203,100	3.02	4.10	34.50	25.42	-1.85	0.00	0.71	1.37	0.60	0.67	42,237,218,816	2,950,500,096	14.32	4.16	10,153,600,000	9,277,299,712	109.29	967,200,000	318,998,900	209,468,357	1,686,425	3,310,615	1.22	0.01	0.12	38,200,000	1,017,962,496	2,471,600,128	26.61	3.92	4,128,300,000	18.03	29.06	9.53	40.66	5.88	0.98	-18.80	4.96	11.68	-0.10	31.80	0.00	0.17	93.18
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	247.94	2,072	32.59	3	0.0	0.03	1.02	5.54	0.00	15.29	36.71	33.25	25.37		0.00	0.00	39.00	40.33	42.00	762,198,500	72,386	122,963	158,453	-8.21	2.11	-3.97	15.44	0.04	0.00	1.30	1.04	0.44	0.48	1,425,410,944	51,300,000	27.79	2.60	549,000,000	687,600,000	379.05	-172,800,000	23,205,424	22,828,955	321,103	387,271	2.40	0.01	0.60	13,900,000	42,012,500	40,200,000	7.93	4.11	128,600,000	4.01	9.34	-31.48	23.42	12.97	2.57	-95.00	1.05	-62.27	-48.70	26.07	0.00	1.98	88.35
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	165.79	2,854	68.89	7	2.4	-0.39	1.52	-0.04	0.00	43.83	79.50	67.87	66.03		0.00	0.00	56.00	76.57	85.00	6,174,459,000	443,612	377,078	411,528	-0.63	2.79	-109.35	24.79	0.20	0.00	1.15	1.17	0.62	0.79	8,451,992,064	486,000,000	17.39	3.16	2,675,500,032	2,165,299,968	88.95	-57,300,000	91,758,748	91,460,787	1,682,112	1,856,746	4.19	0.02	0.58	53,300,000	381,624,992	530,200,000	26.53	2.60	1,049,300,000	9.44	18.17	-2.14	39.22	11.45	1.57	0.00	2.63	-2.34	-18.00	29.24	0.00	0.12	1.01
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	382.30	1,176	10.93	3	2.2	-1.44	-8.07	-1.62	0.00	3.75	13.84	11.11	8.35		0.00	0.00	13.00	14.00	15.00	304,111,400	84,200	205,510	314,111	-7.74	-0.25	-1.41	-47.56	0.01	0.00	2.26	1.10	1.69	2.13	724,586,816	23,955,000	30.25	0.85	852,539,008	382,078,016	178.04	-237,203,008	30,893,447	27,571,323	1,016,453	1,077,207	6.15	0.05	0.80	24,586,000	42,136,124	52,764,000	6.95	1.57	238,711,000	-2.58	2.81	-27.82	28.00	27.79	4.43	0.00	-1.60	-72.84	-28.00	27.83	0.00	3.36	94.28
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	362.05	1,289	135.51	6	2.1	-0.47	-4.97	0.54	0.00	64.83	144.77	134.86	112.51	2021-02-09	0.68	0.48	135.00	151.00	183.00	7,235,223,000	352,319	300,148	296,332	3.27	3.89	41.50	36.95	3.84	0.00	1.21	1.59	1.25	1.37	8,136,378,880	271,084,000	30.01	3.48	2,339,719,936	567,246,976	51.32	178,984,992	54,228,923	53,361,260	902,612	1,005,028	2.55	0.02	3.01	163,438,000	271,567,744	313,683,008	20.39	6.64	446,535,000	10.53	11.59	7.65	19.37	11.70	1.70	12.90	6.46	16.79	-1.40	43.27	0.00	1.42	90.74
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WCN	Waste Connections Inc.	393.68	1,128	116.78	16	1.7	0.92	2.00	13.47	0.00	83.10	115.86	104.08	102.26	2021-03-02	0.82	0.72	105.00	117.82	134.00	27,926,900,000	832,293	1,096,907	864,807	0.77	3.37	151.04	34.34	-79.50	0.00	0.64	1.48	1.21	1.37	34,309,027,840	1,645,873,024	20.85	6.30	5,445,989,888	5,006,607,872	72.95	204,676,992	262,233,072	261,488,330	1,702,814	1,734,808	1.52	0.01	2.35	617,294,016	603,486,720	1,408,520,960	26.10	4.47	2,169,182,000	16.41	30.22	3.76	39.83	6.42	0.94	-0.70	4.03	2.96	2.70	20.69	0.00	0.25	89.21
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WM	Waste Management Inc.	256.85	2,005	135.05	15	2.4	0.39	0.28	17.87	0.00	94.13	135.46	121.41	115.65	2021-03-11	2.30	1.71	119.00	132.27	160.00	54,925,250,000	1,341,282	2,167,661	1,719,419	3.51	5.23	38.48	25.75	-19.24	0.00	0.75	1.48	0.89	1.00	70,765,240,320	4,298,999,808	16.46	4.65	15,217,999,872	14,325,999,616	192.19	1,496,000,000	422,040,583	422,171,233	4,411,305	3,599,765	1.65	0.01	1.31	553,000,000	1,262,875,008	3,403,000,064	17.63	7.66	5,877,000,000	17.27	28.25	9.83	38.62	5.75	1.02	-1.90	5.75	20.60	5.70	35.98	0.00	0.15	80.69
CONSUMER DURABLES	Home Furnishings	Home Furnishings	--	--	2021-04-16 . industry average -->	609.34	712	107.70	8	2.3	1.65	1.53	25.78	2.45	36.02	109.28	97.01	71.37		0.42	0.97	74.23	100.36	118.02	34,296,350,170	4,732,898	6,744,291	6,978,060	3.67	6.71	18.35	17.38	1.25	0.00	0.00	2.76	1.00	1.77	40,710,683,024	3,014,865,527	17.53	2.00	22,447,489,024	7,832,258,064	125.00	1,167,803,859	602,148,264	543,002,070	26,179,799	24,651,515	3.58	0.05	9.20	2,645,220,048	2,784,687,887	3,713,322,050	269.95	6.54	7,103,984,324	9.61	13.90	5.62	33.18	17.18	2.45	0.92	5.93	25.28	12.47	68.78	0.00	9.22	82.41
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	BSET	Bassett Furniture Industries Incorporated	433.44	936	25.78	2	2.0	1.74	-0.62	19.91	359.65	5.07	28.10	23.52	16.93	2021-05-13	0.50	1.91	28.00	30.00	32.00	233,410,900	46,018	74,118	84,186	-0.77	1.85	-33.31	14.07	-14.39	0.00	1.59	2.45	0.76	1.34	329,961,408	15,743,000	20.96	0.85	387,416,000	133,078,000	84.39	-7,620,000	9,909,596	8,629,772	195,282	220,963	2.34	0.02	6.33	62,748,000	36,911,248	46,902,000	15.91	1.62	222,296,000	0.66	4.06	-1.97	57.01	16.21	3.54	2.33	0.39	-4.59	1.40	38.97	0.00	6.60	52.99
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	DXYN	The Dixie Group Inc.	155.70	2,949	3.82	0	0.0	5.82	3.80	11.37	0.00	0.60	6.00	4.08	2.22		0.00	0.00	0.00	0.00	0.00	53,568,990	54,785	224,362	180,002	-0.60	0.25	-6.36	14.80	0.04	0.00	1.67	2.11	0.73	2.45	154,891,392	11,573,000	13.38	0.49	315,939,008	101,324,000	158.84	-9,088,000	14,557,435	9,451,856	195,542	152,438	0.66	0.01	0.13	1,920,000	18,106,000	13,549,000	4.23	0.90	76,456,000	0.26	3.66	-2.91	24.20	42.37	4.74	0.00	0.22	-13.27	-1.70	20.63	0.00	11.52	39.37
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	ETH	Ethan Allen Interiors Inc.	383.72	1,169	29.18	1	3.0	2.49	5.15	22.81	0.00	9.08	29.81	26.72	19.08	2021-04-07	1.00	3.60	24.00	24.00	24.00	697,042,700	571,542	310,988	322,710	0.55	1.80	53.04	15.42	38.35	0.00	0.91	2.32	0.48	1.31	746,339,008	47,954,000	15.56	1.31	571,225,984	127,836,000	36.78	13,944,000	25,173,082	21,778,492	1,343,784	1,375,406	4.83	0.08	3.18	80,035,000	79,886,624	95,226,000	13.81	2.11	328,558,000	5.49	8.40	2.44	56.06	15.40	2.36	1.51	3.12	3.93	2.40	22.56	0.00	15.13	86.49
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	FLXS	Flexsteel Industries Inc.	364.68	1,274	37.83	0	0.0	0.85	-6.04	9.68	0.00	7.81	41.91	36.07	28.04	2021-03-16	0.35	0.87	0.00	0.00	0.00	253,495,400	29,289	46,048	55,672	-2.42	3.28	-15.65	12.27	0.07	0.00	1.15	2.48	1.36	3.16	263,140,976	6,217,000	42.33	0.68	387,974,016	12,155,000	7.22	-18,682,000	7,061,152	6,291,416	85,805	95,324	2.33	0.01	4.72	33,296,000	-1,250,000	6,574,000	23.76	1.59	56,294,000	0.02	1.60	-4.82	18.06	15.80	3.14	0.00	0.02	-9.89	15.70	50.22	0.00	6.81	54.11
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	HOFT	Hooker Furniture Corporation	418.20	1,005	34.97	1	1.0	1.07	-6.37	9.18	0.00	12.47	39.98	35.64	29.66	2021-03-16	0.72	1.94	46.00	46.00	46.00	437,689,400	53,781	49,971	54,802	-1.02	2.83	-34.35	13.11	-21.81	0.00	1.17	2.19	2.26	3.18	411,511,360	33,757,000	12.19	0.75	549,702,976	63,450,000	25.27	-11,996,000	11,887,272	11,511,262	516,235	505,731	12.76	0.06	7.93	93,874,000	76,099,000	82,426,000	21.23	1.65	113,958,000	5.09	6.14	-2.17	20.08	10.02	2.31	1.55	4.54	-4.59	-5.40	46.54	0.00	2.69	89.34
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LEG	Leggett & Platt Incorporated	481.22	766	48.79	4	2.5	0.85	2.95	9.32	0.00	24.01	50.00	45.60	42.60	2021-03-12	1.60	3.38	40.00	46.75	52.00	6,183,915,000	689,429	980,590	1,054,790	1.82	2.76	26.81	17.17	1.42	0.00	1.39	1.30	0.91	1.60	8,018,573,824	591,699,968	13.55	1.87	4,280,199,936	2,064,700,032	148.51	247,600,000	133,155,361	131,291,825	6,809,032	6,231,105	6.96	0.07	2.62	348,900,000	455,449,984	602,600,000	10.48	4.66	895,600,000	9.51	13.82	5.79	20.92	14.12	2.27	18.50	5.32	18.33	3.20	31.54	0.00	1.37	74.54
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LIVE	Live Ventures Incorporated	539.61	613	29.65	0	0.0	1.93	7.62	47.95	0.00	5.41	36.00	26.85	15.53		0.00	0.00	0.00	0.00	0.00	42,456,280	5,202	20,086	49,036	4.42	0.32	6.71	87.50	0.75	0.00	0.38	1.72	0.47	1.73	142,702,944	30,717,000	4.65	0.67	212,172,992	107,488,000	221.24	15,792,000	1,555,175	1,271,013	7,305	21,692	0.27	0.01	4.65	7,232,000	-9,434,125	33,460,000	31.50	0.94	75,317,000	11.42	14.48	7.44	38.16	89.62	4.44	9.87	9.27	36.99	48.70	128.83	0.00	16.98	8.92
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LOVE	The Lovesac Company	174.71	2,751	70.00	8	1.4	9.55	-2.44	29.39	0.00	8.34	72.33	59.01	40.04		0.00	0.00	26.00	71.38	85.00	811,977,500	591,879	403,303	367,865	-0.11	1.09	-630.63	58.62	-2.10	0.00	1.28	2.67	0.93	2.08	859,911,424	5,490,519	156.62	3.04	283,235,392	0	0.00	-1,560,149	14,683,138	12,198,898	2,133,351	2,019,081	6.52	0.21	5.34	78,341,104	18,191,224	32,175,090	5.81	12.06	116,690,324	-0.37	1.94	-0.55	51.13	18.90	4.28	2.67	-0.49	-1.84	40.70	19.51	0.00	12.07	1.04
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LZB	La-Z-Boy Incorporated	1,411.47	19	43.77	2	2.0	0.88	1.56	0.88	0.00	19.33	46.34	42.10	36.72	2021-03-03	0.60	1.40	46.00	50.00	54.00	1,996,776,000	170,299	470,169	416,740	1.53	2.96	28.59	14.66	-1.87	0.00	1.09	2.07	1.15	1.61	1,962,674,560	201,830,000	9.72	1.24	1,582,055,040	355,822,016	45.15	71,231,000	46,296,693	45,652,243	2,524,526	2,584,200	5.22	0.08	8.87	410,552,992	269,345,760	294,313,984	16.83	2.60	737,745,000	10.69	12.76	4.50	44.64	8.72	1.92	-16.20	6.64	9.61	-1.20	34.36	0.00	2.00	99.98
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	MHK	Mohawk Industries Inc.	741.57	242	204.81	11	2.5	1.56	0.93	35.70	0.00	67.79	206.20	183.02	129.23		0.00	0.00	131.00	184.91	220.00	13,741,190,000	314,178	573,469	767,557	7.21	13.02	28.42	15.59	-4.58	0.00	1.44	1.98	1.29	2.26	15,984,419,840	1,372,359,040	11.65	1.67	9,552,196,608	3,066,909,952	35.91	515,595,008	69,798,736	57,458,501	1,077,682	1,140,350	1.99	0.02	19.09	1,340,365,952	1,326,535,680	1,769,838,976	121.44	1.69	2,533,073,000	8.01	14.37	5.40	26.52	20.62	2.47	-5.30	3.45	6.19	9.00	134.13	0.00	19.00	78.81
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	PRPL	Purple Innovation Inc.	675.92	317	35.54	10	1.7	6.57	4.50	0.88	0.00	8.31	41.08	34.25	28.57		0.00	0.00	30.00	36.70	45.00	2,047,878,000	637,122	1,234,596	1,281,490	0.22	1.13	160.91	29.51	0.12	0.00	1.42	2.09	1.15	1.73	2,184,307,712	79,125,000	27.61	3.37	648,470,976	96,495,000	60.22	3,788,000	66,302,767	47,097,600	3,990,767	2,696,202	2.11	0.08	1.86	122,955,000	26,621,500	81,257,000	2.50	14.20	305,097,000	10.98	12.20	0.58	47.05	33.68	3.46	0.00	12.67	13.99	39.90	16.54	0.00	0.47	98.77
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	TPX	Tempur Sealy International Inc.	347.88	1,367	39.50	9	2.1	1.10	1.46	37.97	0.00	9.97	40.08	35.63	26.40	2021-02-24	0.28	0.72	36.00	43.00	50.00	7,796,950,000	1,569,374	2,356,585	2,343,206	1.64	2.74	24.15	14.26	11.33	0.00	1.25	3.07	0.46	0.99	9,652,248,576	618,400,000	15.61	2.63	3,676,900,096	1,703,000,064	331.65	348,800,000	201,767,857	190,369,192	7,300,488	7,609,023	2.84	0.04	0.32	65,000,000	488,224,992	655,000,000	2.46	16.07	1,642,900,000	14.15	16.82	9.49	44.68	11.26	2.18	2.23	10.21	80.06	21.30	17.69	0.00	2.01	96.43
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	--	--	2021-04-16 . industry average -->	928.30	156	287.17	29	2.0	1.71	3.33	16.80	0.60	163.63	283.19	249.53	238.36		5.21	1.76	213.65	269.70	311.35	477,973,769,400	15,326,994	12,755,012	13,756,557	10.44	12.65	30.13	22.49	1.35	0.00	0.00	2.54	0.45	1.26	558,861,185,984	36,021,429,714	17.19	2.68	225,423,857,248	71,114,368,501	1,428.40	18,938,736,050	1,984,536,513	1,973,350,588	25,460,771	22,461,973	1.92	0.01	7.19	13,746,624,816	24,363,312,040	30,450,995,186	28.01	104.09	75,976,184,301	14.40	16.31	8.73	33.86	7.36	1.23	41.11	19.16	9,725.37	26.38	119.24	0.00	0.17	74.12
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	FND	Floor & Decor Holdings Inc.	559.00	555	112.59	20	1.7	4.64	3.59	9.79	0.00	33.33	114.00	98.69	84.18		0.00	0.00	100.00	110.85	124.00	10,218,290,000	1,072,846	775,028	911,172	1.83	2.44	61.37	44.98	0.99	0.00	1.34	2.64	0.51	1.49	12,283,516,928	306,219,008	40.11	5.06	2,425,787,904	1,244,430,976	124.77	194,980,992	104,609,895	101,749,027	2,298,364	1,430,092	3.01	0.03	2.95	307,772,000	90,678,752	406,164,000	9.56	11.78	1,062,424,000	8.85	12.62	8.04	43.80	11.38	2.27	58.90	5.15	22.14	37.30	23.62	0.00	3.10	97.15
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NASDAQ	GRWG	GrowGeneration Corp.	290.84	1,739	47.10	7	2.1	0.64	-12.81	-3.48	0.00	4.00	67.75	50.93	30.41		0.00	0.00	27.00	56.57	77.00	2,350,141,000	1,296,079	2,492,150	3,956,566	0.10	0.67	456.93	80.63	0.90	0.00	1.84	2.78	6.67	9.15	2,992,803,840	11,100,554	269.61	15.48	193,365,472	12,720,101	4.01	5,328,378	58,459,742	51,520,571	2,578,002	2,857,248	1.05	0.06	3.04	177,911,504	-18,798,528	-213,790	5.55	8.49	51,048,301	4.48	5.74	2.76	26.40	38.65	5.64	0.00	2.54	2.88	143.90	4.40	0.00	7.19	50.38
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	HD	Home Depot Inc. (The)	718.08	272	328.08	31	2.1	1.66	2.77	17.57	0.00	199.51	323.40	285.84	276.18	2021-03-10	6.60	2.06	239.00	307.15	360.00	327,224,400,000	6,141,968	4,943,680	3,951,563	11.94	13.77	27.48	23.24	1.81	0.00	0.76	2.08	0.47	1.23	379,359,854,592	23,145,000,960	16.39	2.87	132,110,000,128	43,421,999,104	1,316.22	12,865,999,872	1,075,223,611	1,075,507,632	10,117,517	7,873,276	1.87	0.01	7.33	7,895,000,064	15,698,374,656	18,838,999,040	3.06	107.11	44,853,000,000	15.61	17.52	9.74	33.95	6.11	1.11	16.30	21.17	14,061.20	25.10	123.01	0.00	0.07	71.64
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LL	Lumber Liquidators Holdings Inc	304.55	1,637	27.47	4	3.2	4.45	2.73	-17.85	382.67	5.09	35.10	26.20	25.64		0.00	0.00	20.00	25.00	28.00	747,338,400	473,113	502,414	686,317	2.15	1.44	12.80	18.78	0.14	0.00	1.46	2.70	0.72	1.81	827,345,856	74,109,000	11.16	0.75	1,097,702,016	224,218,000	98.51	61,427,000	28,986,413	28,076,798	1,348,844	1,314,513	2.12	0.06	5.88	169,940,992	127,557,000	157,046,000	7.87	3.49	427,712,000	5.55	6.75	5.60	38.96	23.95	3.22	86.00	5.99	31.59	11.10	38.08	0.00	4.80	81.07
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LOW	Lowe's Companies Inc.	1,470.60	15	208.25	28	1.9	1.80	4.91	20.84	0.00	91.49	205.07	178.90	164.49	2021-04-20	2.40	1.21	166.00	197.32	215.00	137,433,600,000	6,342,988	4,041,739	4,250,937	7.74	11.00	26.92	18.05	0.29	0.00	0.84	2.80	0.28	1.19	163,397,664,768	12,485,000,192	13.09	1.82	89,597,001,728	26,211,000,320	1,824.01	5,810,999,808	717,256,852	716,496,560	9,118,044	8,986,844	1.96	0.01	7.24	5,196,000,256	8,465,500,160	11,048,999,936	1.97	105.93	29,582,000,000	12.16	13.94	6.51	33.02	9.40	1.34	99.30	15.79	342.33	26.70	119.78	0.00	0.05	78.67
CONSUMER DURABLES	Homebuilding	Homebuilding	--	--	2021-04-16 . industry average -->	598.05	463	674.31	10	2.3	2.88	1.94	19.81	6.22	344.96	670.04	627.76	562.18		0.56	0.67	659.33	748.01	858.12	146,671,645,724	22,962,220	20,127,629	19,961,036	33.29	49.17	15.74	11.38	2.01	0.00	0.00	2.28	1.64	7.73	173,136,101,768	15,739,063,032	11.81	1.66	115,011,425,872	36,288,403,688	50.70	11,685,079,200	1,827,670,368	1,708,608,739	57,870,419	53,095,807	2.66	0.04	94.53	16,406,221,096	7,603,697,618	13,916,613,904	1,392.49	3.03	24,887,872,000	13.82	14.47	10.93	23.30	12.42	2.36	41.50	9.44	21.12	22.04	301.10	0.00	7.10	82.42
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BLD	TopBuild Corp.	667.27	329	232.06	7	2.2	0.76	5.83	7.70	0.00	72.12	234.51	208.43	176.73		0.00	0.00	213.00	228.00	240.00	7,075,246,000	462,938	290,964	300,883	7.42	11.46	31.27	19.13	0.58	0.00	1.59	2.22	1.53	1.89	7,632,711,168	418,356,000	18.25	2.81	2,718,038,016	793,963,008	58.87	247,023,008	33,068,079	32,323,969	973,559	1,013,434	3.04	0.03	10.09	330,007,008	261,789,248	357,884,000	41.26	5.63	746,361,000	13.10	15.39	9.09	27.46	10.66	2.75	56.80	8.21	19.75	8.90	82.57	0.00	1.22	1.00
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BZH	Beazer Homes USA Inc.	580.00	516	21.38	2	2.0	0.14	0.38	10.78	0.00	4.91	22.17	19.78	15.13		0.00	0.00	17.00	20.50	24.00	654,879,400	1,076,554	453,703	457,334	2.06	2.63	10.40	8.10	3.09	0.00	1.96	2.45	1.51	9.47	1,540,107,776	111,552,000	13.81	0.72	2,137,811,968	1,147,284,992	189.30	62,548,000	31,244,200	28,216,327	1,520,875	1,389,076	2.59	0.05	8.17	244,628,000	241,664,368	299,047,008	20.25	1.06	350,543,000	4.50	5.22	2.88	16.99	16.22	3.18	3.53	3.04	10.92	2.60	71.96	0.00	4.85	78.35
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	CCS	Century Communities Inc.	588.99	501	67.59	2	1.7	3.24	2.96	34.96	0.00	14.25	67.95	60.35	45.97		0.00	0.00	64.00	70.50	77.00	2,061,262,000	593,777	518,355	400,628	6.12	9.45	11.04	6.98	0.15	0.00	1.60	2.75	0.76	5.00	3,028,492,288	287,792,000	10.52	0.96	3,161,191,936	1,232,809,984	96.26	206,156,992	33,708,286	29,466,166	2,509,697	2,456,460	5.25	0.10	11.81	394,000,992	249,003,872	340,577,984	38.40	1.76	616,361,000	8.69	9.10	6.52	19.50	18.25	2.91	67.30	6.42	17.60	24.60	94.90	0.00	11.95	94.01
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	CHCI	Comstock Holding Companies Inc.	80.86	3,623	4.57	1	0.0	-1.08	-10.57	29.46	0.00	1.80	15.72	5.51	3.51		0.00	0.00	1.00	1.00	7.00	41,762,415	25,622	870,716	364,395	0.39	0.00	11.76	0.00	-0.17	0.00	0.55	1.07	2.70	2.74	51,882,312	2,793,000	18.58	1.81	28,726,000	13,435,000	119.80	2,082,000	8,075,962	6,367,923	12,168	22,619	0.24	0.01	0.85	7,061,000	2,045,500	3,436,000	0.55	8.31	6,184,000	8.94	9.72	7.25	21.53	98.15	3.82	-74.20	6.61	21.28	-15.40	3.57	0.00	68.50	5.08
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	CVCO	Cavco Industries Inc.	226.07	2,285	224.02	3	2.3	3.00	-0.27	15.19	0.00	116.00	242.06	221.54	196.54		0.00	0.00	195.00	234.00	257.00	2,120,995,000	64,948	40,031	44,645	6.83	8.89	32.80	24.47	-5.76	0.00	1.40	1.31	2.00	2.93	1,734,289,536	81,916,000	21.17	1.64	1,056,883,968	30,896,000	4.67	63,425,000	9,192,237	8,524,421	197,782	179,323	4.42	0.03	37.47	344,452,992	85,336,752	124,983,000	71.99	3.11	210,586,000	7.15	7.75	6.00	18.97	12.31	2.50	-5.80	5.58	10.09	5.50	115.18	0.00	7.33	93.32
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	DHI	D.R. Horton Inc.	827.34	156	96.37	17	1.9	3.57	2.60	25.86	0.00	37.01	94.33	84.04	74.17	2021-02-16	0.80	0.85	84.00	95.18	113.00	32,678,600,000	4,063,766	3,021,283	3,208,587	7.40	10.03	13.02	9.36	0.16	0.00	1.21	2.23	0.92	6.25	36,360,400,896	3,561,499,904	10.21	1.64	22,223,800,320	4,302,400,000	33.69	2,734,200,064	363,701,712	330,004,748	6,149,988	5,109,021	1.78	0.02	6.57	2,389,600,000	309,112,512	1,283,299,968	34.33	2.81	4,622,000,000	15.66	16.03	12.30	23.67	10.88	2.11	84.50	12.05	23.57	47.60	60.97	0.00	9.98	82.66
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	GRBK	Green Brick Partners Inc.	753.58	226	26.81	3	2.2	6.05	5.01	15.11	0.00	6.78	27.40	22.09	19.30		0.00	0.00	28.00	29.67	31.00	1,145,466,000	1,988,780	1,020,407	593,688	2.24	3.28	11.98	7.71	0.14	0.00	1.22	2.50	0.24	8.70	1,506,423,296	126,136,000	11.94	1.54	976,020,992	222,459,008	33.56	113,693,000	50,661,919	30,889,585	3,182,839	579,950	2.63	0.07	0.38	19,479,000	-5,014,250	35,099,000	12.64	2.12	234,604,000	12.55	12.92	11.65	24.04	12.47	2.74	83.40	8.21	19.42	10.40	19.30	0.00	5.08	74.70
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	HOV	Hovnanian Enterprises Inc.	252.22	2,035	115.49	0	3.0	5.13	2.19	192.75	0.00	8.51	119.45	86.74	46.40		0.00	0.00	0.00	0.00	0.00	676,930,200	83,049	126,161	158,296	12.04	0.72	9.59	156.96	-0.10	0.00	2.33	2.97	0.60	4.62	2,483,854,592	177,600,000	13.99	1.02	2,424,508,928	1,689,240,960	0.00	72,784,000	5,527,133	4,657,740	273,505	343,483	1.73	0.05	27.98	172,098,000	101,620,000	171,124,992	-89.82	-1.29	381,025,000	7.10	7.33	3.26	17.26	30.26	5.55	0.00	5.91	0.00	16.30	390.74	0.00	13.76	37.21
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	IBP	Installed Building Products Inc.	326.38	1,498	131.68	10	2.1	3.78	8.58	10.24	0.00	36.80	130.11	116.51	101.41	2021-03-12	1.20	1.03	120.00	130.50	146.00	3,355,101,000	223,080	210,900	219,460	3.27	6.77	40.21	17.91	0.89	0.00	1.58	2.29	2.21	2.64	3,956,093,440	235,172,000	16.82	2.39	1,653,224,960	622,985,984	195.18	97,239,000	29,622,998	23,208,582	1,147,124	760,903	4.45	0.06	7.88	231,520,000	145,132,368	180,788,992	10.86	12.13	509,974,000	10.00	14.23	5.88	30.85	12.66	2.80	47.00	9.03	34.17	10.00	56.03	0.00	21.87	75.13
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	KBH	KB Home	417.73	1,008	49.66	11	2.3	3.29	1.22	20.56	0.00	19.28	49.65	44.35	37.95	2021-02-03	0.60	1.22	42.00	51.55	63.00	4,306,059,000	1,165,522	1,445,242	1,562,800	3.52	6.52	14.09	7.52	0.23	0.00	1.46	1.77	0.88	5.31	5,676,801,024	467,540,992	12.14	1.34	4,248,976,896	1,747,006,976	63.57	332,020,000	91,726,408	89,552,420	3,061,317	2,375,149	2.20	0.04	6.21	569,793,024	0	0	29.96	1.66	848,463,000	10.34	11.00	7.85	21.17	15.37	2.77	61.70	5.24	12.85	6.10	46.73	0.00	10.37	90.72
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LEGH	Legacy Housing Corporation	508.52	703	18.71	3	2.0	-0.90	-0.37	23.09	0.00	8.50	19.51	17.05	15.14		0.00	0.00	20.00	20.33	21.00	440,487,900	17,992	41,701	33,624	1.57	1.83	11.94	10.26	0.23	0.00	1.08	1.66	0.27	1.51	489,931,424	48,809,000	10.04	2.77	176,724,000	36,174,000	13.96	37,995,000	24,202,631	11,155,719	102,071	94,550	2.52	0.01	0.03	768,000	38,061,000	-2,037,000	10.71	1.75	67,001,000	26.93	27.62	21.50	37.91	15.41	2.18	54.80	9.56	15.78	12.50	7.30	0.00	77.15	19.87
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	LEN	Lennar Corporation	410.59	1,051	105.88	13	2.3	2.88	0.34	26.65	0.00	38.51	106.24	93.67	80.45	2021-04-20	1.00	0.95	93.00	107.69	120.00	31,351,410,000	2,563,437	2,773,012	2,770,190	9.81	11.28	10.79	9.35	7.13	0.00	1.23	2.07	2.05	13.17	37,853,163,520	3,647,372,032	10.38	1.62	23,308,984,320	7,114,871,808	37.41	3,031,736,064	275,760,461	286,227,096	9,679,495	11,073,972	3.40	0.04	7.82	2,450,942,976	3,236,609,792	4,193,350,912	60.30	1.76	5,171,203,000	15.23	15.65	13.16	24.28	13.22	2.37	1.53	7.43	17.57	18.20	75.47	0.00	2.14	94.99
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LGIH	LGI Homes Inc.	733.56	254	168.78	2	3.0	2.16	6.76	54.39	241.82	45.65	166.67	135.06	117.21		0.00	0.00	135.00	137.50	140.00	3,771,802,000	241,271	295,911	295,556	12.75	13.02	13.24	12.36	12.00	0.00	1.35	2.54	1.77	20.11	4,457,394,176	370,292,000	12.04	1.88	2,367,929,088	543,684,992	47.73	323,895,008	24,863,561	22,063,982	1,969,352	1,908,975	5.71	0.11	1.44	35,942,000	126,347,752	202,158,000	45.59	3.70	607,969,000	15.61	15.64	13.68	25.68	13.26	2.67	1.12	13.23	32.65	48.20	94.21	0.00	10.84	86.52
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MDC	M.D.C. Holdings Inc.	394.75	1,124	62.13	4	2.6	3.12	1.12	14.65	0.00	22.08	62.21	58.12	49.29	2021-02-09	1.35	2.20	50.93	63.90	75.93	4,105,698,999	506,146	584,630	562,943	4.86	7.91	12.77	7.77	0.22	0.00	1.49	1.95	0.84	5.55	5,172,557,312	485,654,016	10.65	1.33	3,901,210,880	1,280,710,016	60.41	365,251,008	65,072,429	56,305,927	2,104,045	1,609,706	3.26	0.05	5.87	411,361,984	-52,850,000	-23,095,000	30.27	2.05	861,706,000	11.75	12.45	9.42	22.09	11.94	2.64	54.00	7.96	18.84	10.90	56.93	0.00	32.09	76.17
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MHO	M/I Homes Inc.	715.34	276	62.13	2	2.5	2.12	1.82	17.40	0.00	16.46	63.45	55.64	46.93		0.00	0.00	56.00	56.00	56.00	1,722,711,000	355,292	268,231	281,314	8.21	8.65	7.57	7.05	0.08	0.00	1.70	2.24	0.56	4.85	2,534,574,080	333,532,000	7.60	0.83	3,046,145,024	924,350,016	73.44	239,874,000	29,177,130	28,988,589	876,374	803,280	3.19	0.04	9.01	262,374,000	146,459,504	168,334,000	43.68	1.42	681,851,000	10.66	10.95	7.88	22.38	17.04	3.05	89.40	8.55	21.21	22.10	106.47	0.00	2.17	94.55
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MTH	Meritage Homes Corporation	719.77	271	98.79	6	2.8	3.60	3.86	7.54	0.00	36.99	117.06	88.87	92.53		0.00	0.00	91.00	105.50	141.00	3,475,124,000	390,534	447,264	457,797	11.02	14.36	8.97	6.56	0.19	0.00	1.40	1.89	1.81	8.00	3,870,871,552	584,985,024	6.62	0.86	4,501,216,768	1,048,339,008	44.65	423,475,008	37,846,856	36,820,403	1,535,154	1,112,074	2.87	0.06	19.88	745,620,992	427,333,504	530,360,000	62.59	1.58	1,000,854,000	12.31	13.00	9.41	22.24	13.13	2.52	49.80	9.53	19.60	24.00	119.34	0.00	1.85	99.95
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NVR	NVR Inc.	582.36	510	4,984.85	3	2.7	2.90	1.69	11.98	0.00	2,660.00	4,944.98	4,671.82	4,200.43		0.00	0.00	4,950.00	5,613.33	6,440.00	17,361,380,000	25,969	21,873	22,785	229.20	347.45	21.75	13.94	1.14	0.00	1.20	1.61	3.49	6.21	16,723,954,688	1,165,083,008	14.35	2.21	7,562,790,912	1,606,224,000	51.76	901,248,000	3,676,124	3,589,225	35,682	47,003	1.41	0.01	737.46	2,714,720,000	542,893,632	925,268,992	839.67	5.94	1,574,099,000	15.12	15.41	11.92	20.81	10.65	1.75	19.50	14.90	33.11	17.70	2,048.43	0.00	5.23	85.19
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NWHM	New Home Company Inc. (The)	182.57	2,678	6.24	0	3.0	3.83	4.17	13.46	0.00	1.67	6.20	5.48	4.95		0.00	0.00	0.00	0.00	0.00	96,865,810	112,513	68,002	67,615	-1.76	0.14	-3.55	42.93	0.03	0.00	1.28	1.82	2.16	9.15	249,378,592	4,481,000	55.65	0.49	507,411,008	248,044,992	125.63	-32,819,000	18,109,101	13,248,749	74,155	71,142	1.25	0.01	5.94	107,279,000	100,994,128	93,082,000	10.90	0.57	60,863,000	0.84	0.88	-6.47	12.00	19.93	3.48	0.00	0.48	-15.28	-34.50	27.16	0.00	22.88	60.35
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	PHM	PulteGroup Inc.	790.68	191	54.22	10	2.2	1.44	-0.62	14.00	0.00	23.18	54.71	49.25	45.06	2021-03-11	0.56	1.05	48.00	58.40	77.00	13,916,740,000	3,306,877	2,865,215	2,967,156	5.18	6.83	10.46	7.83	0.34	0.00	1.26	1.89	1.48	5.99	14,967,634,944	1,841,101,056	8.13	1.36	11,036,082,176	3,340,677,120	50.85	1,394,385,024	264,476,239	258,571,513	6,010,292	5,487,495	1.94	0.03	9.77	2,598,384,128	1,108,936,448	1,784,342,016	24.66	2.20	2,786,067,000	16.08	16.68	12.75	25.25	11.86	2.21	32.20	9.68	23.39	5.80	41.10	0.00	3.48	90.63
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	SKY	Skyline Champion Corporation	456.72	854	46.79	7	2.4	3.20	1.10	30.63	0.00	15.02	47.92	44.51	32.95		0.00	0.00	36.00	44.57	55.00	2,568,005,000	308,106	454,360	429,920	1.00	1.62	46.77	28.57	1.75	0.00	1.63	2.04	1.49	2.19	2,431,625,216	93,560,000	25.99	1.91	1,274,376,960	77,440,000	14.55	56,975,000	56,638,836	52,650,896	1,446,209	1,182,489	2.78	0.04	4.72	267,060,000	73,613,872	107,482,000	9.40	4.98	278,975,000	5.95	7.34	4.47	19.51	13.62	2.85	26.70	6.11	11.39	10.30	22.50	0.00	8.26	98.91
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TMHC	Taylor Morrison Home Corporation	517.93	665	32.36	6	2.2	2.31	2.28	9.10	0.00	10.17	32.68	29.58	26.04		0.00	0.00	32.00	36.83	42.00	4,041,369,000	1,162,716	1,101,498	1,210,286	1.83	5.11	17.66	6.12	0.24	0.00	1.94	1.91	0.69	7.03	6,638,859,264	518,791,008	12.80	1.08	6,129,319,936	3,011,634,944	83.80	243,439,008	128,829,090	124,322,648	3,154,470	3,839,657	2.84	0.03	4.18	538,137,024	-1,110,092,672	1,123,282,048	27.07	1.20	1,053,830,000	7.86	8.46	3.97	17.19	16.21	3.09	40.30	4.64	8.13	6.20	47.96	0.00	3.53	98.73
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TOL	Toll Brothers Inc.	431.37	943	61.29	11	2.9	2.92	1.57	22.51	0.00	19.37	60.80	56.01	47.03	2021-04-08	0.68	1.13	48.00	57.64	68.00	7,212,604,000	3,184,298	1,718,099	1,930,494	3.79	6.68	16.17	9.03	0.23	0.00	1.29	2.30	0.65	5.30	10,384,794,624	753,689,984	13.78	1.42	7,309,603,840	3,857,530,880	79.79	486,247,008	123,124,000	114,053,455	6,081,865	4,533,867	3.07	0.07	7.71	949,696,000	1,092,225,024	1,429,856,000	38.93	1.57	1,473,585,000	9.34	10.31	6.65	21.03	11.82	2.43	85.40	3.98	10.19	17.40	57.52	0.00	8.58	89.58
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TPH	Tri Pointe Homes Inc.	493.17	743	22.73	6	2.1	2.76	4.03	8.86	0.00	9.23	22.36	20.35	18.27		0.00	0.00	20.00	25.67	31.00	2,491,147,000	1,039,033	1,490,060	1,620,630	2.20	3.00	10.34	7.37	-4.31	0.00	1.67	1.72	2.70	14.21	3,390,306,048	421,355,008	8.05	1.04	3,260,446,976	1,396,240,000	62.54	282,207,008	119,364,976	117,398,656	5,772,401	7,102,179	3.63	0.06	5.21	621,294,976	482,475,264	587,988,992	18.32	1.24	743,768,000	12.02	12.92	8.66	22.81	14.28	2.60	8.20	6.22	12.77	-7.00	25.20	0.00	1.61	1.07
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	--	--	2021-04-16 . industry average -->	748.29	1,482	288.88	13	2.6	2.61	-2.45	23.18	-0.17	60.17	296.24	243.84	189.70	1970-08-22	0.98	2.31	193.93	266.93	325.63	36,389,858,300	10,647,188	10,119,486	17,811,389	6.37	12.35	30.12	20.97	2.00	0.00	0.00	3.92	0.44	1.13	43,384,429,344	3,565,443,024	15.45	2.81	25,972,809,152	9,280,804,944	197.07	526,617,992	374,013,228	334,584,659	46,613,175	48,603,868	4.62	0.15	9.11	3,269,997,992	3,546,116,056	3,568,753,968	94.52	11.89	10,952,379,000	14.34	18.24	6.74	43.90	23.25	2.96	50.84	11.75	56.85	20.95	97.99	0.00	4.96	40.61
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	AAN	Aarons Holdings Company Inc.	360.74	1,296	25.54	8	2.5	2.53	3.61	26.50	-6.98	16.20	67.20	23.55	38.64	2021-03-17	0.40	1.60	20.00	26.88	40.00	888,985,700	235,213	318,467	626,928	-7.85	2.29	-3.25	10.76	0.04	0.00	1.41	0.63	0.34	2.67	1,046,817,088	769,464,000	1.36	0.60	1,734,919,040	279,788,992	39.33	-265,912,000	34,204,911	33,466,085	655,074	552,172	1.71	0.02	2.23	76,123,000	749,527,744	355,768,992	20.80	1.23	1,083,542,000	11.42	44.35	-15.33	62.46	60.06	3.00	-86.50	7.52	-34.33	-1.10	51.21	0.00	0.21	95.88
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	BBBY	Bed Bath & Beyond Inc.	359.26	1,309	25.52	13	3.1	3.99	-15.02	-5.02	0.00	4.32	53.90	28.36	20.40	1970-08-22	0.68	17.94	14.50	27.96	40.00	3,546,743,000	5,427,996	4,571,861	10,543,536	-1.82	1.31	-13.99	22.52	0.08	0.00	0.84	2.10	0.54	1.46	5,252,354,560	289,068,992	18.17	0.54	9,720,709,120	3,114,587,904	222.48	-225,246,000	121,214,724	108,719,921	25,064,475	26,241,940	5.56	0.28	12.20	1,462,611,968	574,660,224	526,216,000	11.68	2.19	3,541,660,000	-0.63	2.97	-2.32	34.16	41.73	4.47	0.00	-0.51	-13.87	-5.10	78.70	0.00	5.94	1.27
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HOME	At Home Group Inc.	886.33	119	30.03	8	2.4	1.62	4.49	21.33	0.00	1.73	34.42	27.08	19.01		0.00	0.00	27.00	34.38	47.00	1,858,670,000	1,695,294	1,782,222	2,798,118	-2.32	1.84	-12.92	15.62	0.07	0.00	1.64	2.98	0.37	1.35	3,466,877,952	310,720,992	11.16	2.00	1,737,063,040	1,713,122,048	353.83	-149,728,992	65,400,065	49,490,845	6,073,912	7,937,391	3.48	0.14	1.92	125,842,000	254,802,880	422,736,000	7.41	4.05	601,613,000	14.17	17.89	-8.62	34.63	31.70	6.47	0.00	5.91	-27.40	41.30	26.96	0.00	0.87	96.55
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HVT	Haverty Furniture Companies Inc.	687.33	305	40.96	1	2.0	1.26	3.04	25.07	0.00	11.44	40.56	36.81	26.95	2021-03-11	0.88	2.22	44.00	44.00	44.00	663,456,100	113,469	204,911	203,954	3.14	2.58	13.04	15.68	4.12	0.00	0.75	2.68	0.98	1.55	754,061,248	57,612,000	13.09	1.01	748,252,032	233,666,000	92.37	59,148,000	16,896,106	14,325,291	2,110,982	1,628,769	8.83	0.15	10.99	200,058,000	121,606,752	130,191,000	13.89	2.95	418,994,000	5.27	7.70	7.91	56.00	10.38	2.40	3.41	3.97	23.04	12.90	40.12	0.00	8.95	94.59
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	KIRK	Kirkland's Inc.	701.76	292	28.21	3	1.3	0.07	-8.85	13.34	0.00	0.75	33.32	27.11	15.67		0.00	0.00	18.00	31.33	40.00	370,645,500	417,717	713,056	1,320,976	1.12	2.10	25.19	14.74	0.29	0.00	1.92	3.12	0.76	1.24	536,050,208	40,930,000	13.10	0.99	543,496,000	193,948,992	204.33	16,639,000	14,295,257	10,994,482	1,808,392	1,605,959	2.20	0.13	7.02	100,337,000	61,870,376	78,563,000	6.64	4.25	172,838,000	3.25	7.53	3.06	31.80	62.34	11.74	0.00	2.73	19.36	-6.90	38.39	0.00	6.81	61.27
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	RH	RH	875.30	126	634.50	14	2.2	3.21	3.48	26.60	0.00	118.60	619.52	520.47	416.39		0.00	0.00	500.00	588.07	680.00	11,795,700,000	587,604	502,700	569,670	9.50	23.34	66.82	26.34	0.74	0.00	1.24	3.19	0.17	0.87	14,175,875,072	713,406,016	19.87	4.98	2,848,625,920	1,622,168,960	362.88	271,815,008	20,996,817	17,713,755	2,437,346	2,079,399	3.51	0.18	4.78	100,446,000	613,556,224	500,769,984	21.29	29.80	1,330,085,000	21.67	25.04	9.54	46.69	18.51	2.61	62.60	14.44	116.74	22.20	144.83	0.00	10.25	93.72
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	SNBR	Sleep Number Corporation	360.39	1,301	121.57	4	3.0	-0.34	-5.76	25.56	0.00	20.61	151.44	132.14	80.90		0.00	0.00	97.00	131.75	165.00	3,573,308,000	480,704	571,252	477,383	4.89	6.80	24.87	18.97	16.07	0.00	1.24	2.84	0.06	0.28	3,858,492,928	246,459,008	15.66	2.08	1,856,555,008	589,361,024	0.00	139,188,992	24,812,375	24,434,856	2,595,648	2,384,907	3.80	0.19	0.17	4,243,000	180,892,880	279,660,992	-8.82	-13.78	1,156,000,000	9.96	13.28	7.50	62.27	27.24	3.10	1.64	14.39	43.14	28.70	67.11	0.00	4.57	1.04
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	WSM	Williams-Sonoma Inc.	851.53	137	174.31	18	2.8	1.30	-4.86	37.57	0.00	49.38	188.23	150.12	112.24	2021-04-22	2.36	1.29	48.00	151.78	214.00	13,692,350,000	1,689,191	1,455,013	1,270,820	8.59	10.03	20.28	18.27	0.24	0.00	0.56	2.77	0.73	1.34	14,293,900,288	1,137,782,016	12.56	2.11	6,783,188,992	1,534,161,024	92.91	680,713,984	76,192,973	75,439,424	5,867,346	6,173,331	5.74	0.09	15.75	1,200,337,024	989,198,976	1,274,848,000	21.63	8.06	2,647,647,000	13.99	16.77	10.04	39.03	17.52	2.15	86.20	13.61	47.16	24.40	87.80	0.00	0.86	1.01
CONSUMER DURABLES	Household Appliances	Household Appliances	--	--	2021-04-16 . industry average -->	686.67	623	200.96	4	2.6	1.69	-0.39	12.11	50.34	90.57	222.92	185.85	166.51		2.88	1.24	171.94	196.76	223.36	24,304,258,390	4,176,954	4,488,582	2,960,224	12.23	15.07	17.04	16.42	0.30	0.00	0.00	2.63	1.02	1.53	28,620,309,936	3,207,413,112	8.68	1.63	29,541,781,160	7,144,919,184	102.24	1,586,185,944	269,912,341	149,950,989	17,056,653	15,783,102	8.23	0.13	30.94	4,811,917,968	1,370,543,787	2,116,729,992	168.61	4.67	6,568,467,000	9.72	12.16	5.76	29.55	15.64	2.06	42.76	6.31	8.36	17.94	206.12	0.00	2.71	57.26
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	HBB	Hamilton Beach Brands Holding Company	268.21	1,914	19.55	0	0.0	2.52	9.89	14.33	0.00	8.40	25.00	18.16	18.32	2021-03-05	0.38	2.08	0.00	0.00	0.00	233,374,900	193,751	46,395	52,331	1.74	2.05	11.22	9.30	-0.29	0.00	1.01	1.14	0.74	1.69	349,326,304	42,230,000	8.27	0.58	603,713,024	99,519,000	124.24	24,067,000	9,815,504	7,847,717	421,814	399,838	8.08	0.06	0.17	2,415,000	-50,799,876	-34,127,000	5.85	3.34	138,654,000	6.35	7.00	7.66	22.97	40.55	3.05	0.00	7.05	41.36	14.40	44.21	0.00	45.61	51.76
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	HELE	Helen of Troy Limited	775.43	204	229.80	5	2.6	2.26	8.07	-2.01	0.00	132.00	265.97	221.45	210.27		0.00	0.00	223.00	256.20	300.00	5,232,896,000	263,053	244,048	222,104	8.65	11.72	26.57	19.17	1.18	0.00	0.65	1.60	1.10	1.82	5,688,411,648	336,377,984	16.91	2.80	2,031,789,056	497,272,992	41.08	228,619,008	24,395,784	24,208,424	3,488,189	3,178,784	12.83	0.16	6.42	156,660,992	277,584,512	419,620,992	49.62	4.63	734,466,000	14.56	16.56	11.25	43.78	10.16	1.65	23.20	9.01	19.28	34.30	80.69	0.00	0.73	1.12
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	IRBT	iRobot Corporation	405.30	1,072	113.95	4	3.0	0.02	-2.46	18.02	0.00	48.00	197.40	120.10	91.86		0.00	0.00	98.00	120.75	140.00	3,179,453,000	609,837	642,848	823,617	5.16	5.25	22.08	22.25	-0.66	0.00	0.67	1.60	2.16	2.87	2,867,307,776	184,428,000	15.55	2.01	1,430,390,016	56,800,000	7.06	147,068,000	28,325,576	27,769,106	5,662,238	6,052,191	8.17	0.35	17.15	483,716,000	173,872,752	232,048,000	28.54	3.99	672,149,000	10.61	12.89	10.28	46.99	26.99	2.57	-33.60	8.99	20.20	27.70	50.90	0.00	1.73	1.02
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	MWK	Mohawk Group Holdings Inc.	695.41	297	23.60	6	1.5	-1.99	-23.15	-3.63	1,427.86	1.98	48.99	35.38	16.78		0.00	0.00	40.00	44.83	50.00	856,821,700	1,114,927	1,079,938	528,257	-3.68	0.38	-6.42	73.84	0.06	0.00	1.16	2.56	0.43	1.01	865,734,208	-20,885,000	-41.45	4.66	185,704,000	86,980,000	372.00	-63,126,000	30,488,044	12,040,643	2,387,469	1,837,965	1.83	0.11	1.02	26,718,000	-199,875	6,091,000	0.98	24.03	85,329,000	-11.54	-11.25	-33.99	45.95	49.12	5.24	0.00	-11.56	-370.14	61.90	10.82	0.00	42.43	15.28
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	NEPH	Nephros Inc.	415.24	1,026	7.79	3	2.0	1.17	-3.47	-2.50	0.00	5.08	10.00	7.80	7.33		0.00	0.00	12.50	13.83	16.00	75,386,190	4,171	17,645	14,970	-0.53	-0.10	-14.84	-80.70	0.18	0.00	0.57	0.24	7.26	11.44	76,961,136	-4,296,000	-17.92	8.99	8,561,000	2,173,000	13.95	-4,766,000	9,952,229	3,994,747	8,963	12,533	0.68	0.00	0.83	8,249,000	-5,538,750	-6,903,000	1.27	6.14	4,913,000	-52.61	-50.18	-55.67	57.39	21.64	2.64	0.00	-18.68	-38.91	-26.20	0.94	0.00	12.48	53.23
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	VIOT	Viomi Technology Co. Ltd	368.96	1,249	7.85	3	2.2	-1.75	-18.31	5.23	0.00	4.84	18.99	10.57	7.19		0.00	0.00	6.29	10.08	11.98	722,626,600	1,424,170	1,849,983	608,628	0.37	1.05	21.44	9.15	0.92	0.00	0.95	0.75	1.43	1.79	-519,949,536	207,558,000	-2.51	-0.09	5,825,624,064	21,174,000	1.38	173,324,000	104,163,686	11,402,422	573,928	88,073	0.17	0.00	17.47	1,210,158,976	0	0	22.04	0.36	1,082,956,000	3.16	3.56	2.98	18.59	49.25	3.23	24.50	3.71	12.01	8.50	83.70	0.00	2.17	57.37
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	WHR	Whirlpool Corporation	741.68	241	234.81	5	2.7	1.70	-0.92	20.39	0.00	96.42	238.24	209.48	187.82	2021-02-25	5.00	2.11	190.00	215.00	240.00	14,003,700,000	567,045	607,722	710,314	17.01	20.47	13.81	11.58	0.19	0.00	0.96	2.22	0.72	1.08	19,292,518,400	2,462,000,128	7.84	0.99	19,456,000,000	6,381,000,192	135.51	1,080,999,936	62,771,518	62,687,930	4,514,052	4,213,718	7.37	0.08	46.43	2,924,000,000	975,625,024	1,500,000,000	60.30	3.89	3,850,000,000	9.74	12.65	5.56	19.79	10.88	1.82	71.90	6.04	24.27	7.70	310.30	0.00	0.49	93.69
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	--	--	2021-04-16 . industry average -->	645.83	782	37.00	8	2.0	-0.29	-4.60	-11.13	0.00	13.65	45.69	36.47	31.09		0.41	1.00	29.13	38.96	51.00	8,245,405,900	3,544,329	5,340,673	6,204,968	0.04	2.34	7,685.75	14.07	-7.43	0.00	0.00	2.58	2.02	2.43	17,631,060,416	338,018,942	51.61	14.84	4,429,100,741	9,068,438,797	360.30	8,882,340	319,259,981	211,989,319	23,513,732	24,845,035	6.35	0.08	3.59	873,787,864	-799,401,703	1,161,596,537	25.72	3.60	1,591,130,845	-43.06	7.60	1.85	6.91	24.84	3.20	-2.03	0.35	1.18	-17.35	19.22	0.00	1.86	74.71
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	FUV	Arcimoto Inc.	77.29	3,635	11.45	5	2.3	2.88	-3.54	-50.35	0.00	1.45	36.80	18.43	11.92		0.00	0.00	3.50	11.10	19.00	486,331,900	896,701	1,940,896	2,120,627	-0.63	-0.34	-18.06	-34.91	0.39	0.00	1.86	2.05	13.54	15.96	388,915,904	-16,485,482	-23.59	178.71	2,176,293	3,918,761	8.22	-18,120,488	35,758,090	27,450,413	6,193,128	5,329,307	2.82	0.24	1.10	39,451,400	-12,774,055	-16,293,511	1.40	8.21	-6,074,663	-800.26	0.00	0.00	-279.13	66.88	6.34	0.00	-31.24	-65.54	-35.70	0.08	0.00	23.66	23.28
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NYSE	HOG	Harley-Davidson Inc.	656.67	349	40.38	10	2.1	-0.15	-3.97	-3.72	0.00	17.34	43.47	37.03	33.19	2021-03-01	0.60	1.47	33.00	41.10	55.00	5,580,609,000	2,181,010	2,081,879	2,586,989	0.00	2.94	11,310.92	13.76	0.31	0.00	1.25	1.53	1.23	1.47	14,613,801,984	323,555,008	45.17	3.60	4,054,376,960	9,037,085,696	524.56	1,298,000	153,250,863	144,930,271	15,802,666	17,285,748	8.79	0.10	4.35	666,208,000	-786,627,648	1,177,890,048	11.27	3.58	1,038,057,000	3.40	7.98	0.03	25.60	21.64	2.61	0.00	0.76	0.07	-32.40	26.47	0.00	0.68	96.35
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	NIU	Niu Technologies	744.96	237	34.06	7	1.7	-0.93	-6.43	-27.42	0.00	6.91	53.38	39.04	30.02		0.00	0.00	24.95	39.71	47.91	2,178,465,000	466,618	1,317,898	1,497,351	0.29	1.41	118.94	25.82	-29.01	0.00	1.27	2.27	1.46	1.88	2,628,342,528	30,949,416	84.92	7.06	372,547,488	27,434,340	18.12	25,704,828	130,251,028	39,608,635	1,517,938	2,229,980	0.88	0.00	2.21	168,128,464	0	0	13.06	2.61	559,148,508	6.98	8.31	6.90	22.88	23.65	4.03	-7.70	6.35	18.90	25.30	4.94	0.00	0.00	30.75
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	--	--	2021-04-16 . industry average -->	431.74	1,347	27.42	1	1.8	1.03	1.84	12.85	6.01	12.89	29.08	25.92	21.94		0.59	2.20	30.40	31.80	33.19	8,807,216,370	1,526,373	3,110,436	3,508,369	0.19	1.81	-51.24	15.59	-9.51	0.00	0.00	1.36	1.03	1.64	12,017,066,888	1,161,677,984	10.44	1.05	11,644,646,768	4,082,784,048	83.64	76,792,000	447,842,436	421,462,348	9,402,321	11,327,289	3.07	0.03	3.57	1,231,887,000	575,665,504	921,443,992	69.14	2.38	4,070,130,000	6.83	10.31	0.57	35.08	20.98	2.61	-25.81	4.60	1.30	-16.45	30.78	0.00	2.92	86.83
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	ACCO	Acco Brands Corporation	455.49	859	8.85	5	1.6	-0.11	6.37	3.15	59.44	5.20	9.56	8.60	7.51	2021-03-16	0.26	3.09	10.00	12.00	14.00	785,899,400	276,376	588,999	565,934	0.65	1.45	13.69	6.05	-0.43	0.00	1.36	1.07	0.71	1.31	2,011,809,664	184,000,000	10.93	1.22	1,655,200,000	1,230,200,064	165.64	62,000,000	95,485,721	91,613,822	2,334,812	2,830,005	3.32	0.03	0.39	36,600,000	128,587,504	119,200,000	7.82	1.13	489,000,000	7.53	11.12	3.75	29.54	15.96	2.62	-30.60	2.67	8.18	-14.40	17.44	0.00	3.17	93.47
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	AMEX	ACU	Acme United Corporation.	304.36	1,638	37.84	1	1.0	2.00	2.49	20.70	0.00	19.55	43.40	37.54	29.35	2021-03-31	0.52	1.41	35.50	35.50	35.50	134,224,300	26,614	14,325	14,504	2.29	2.50	16.49	14.77	15.09	0.00	0.46	1.44	1.55	4.14	167,206,944	15,164,644	11.03	1.02	164,003,040	47,979,924	76.50	8,098,766	3,342,210	2,714,309	7,393	2,656	0.54	0.00	1.25	4,167,376	-417,534	5,721,036	18.78	2.01	59,594,714	6.96	9.25	4.94	36.34	16.34	2.23	96.70	5.93	13.68	20.70	49.06	0.00	12.83	66.30
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	ARC	ARC Document Solutions Inc.	278.47	1,836	2.22	1	0.0	-1.33	-1.33	13.27	0.00	0.61	2.69	2.22	1.51	1970-08-22	0.04	1.78	3.50	3.50	3.50	89,863,660	85,997	287,507	377,954	0.14	0.18	15.86	12.50	0.30	0.00	0.99	1.69	1.20	1.43	190,955,488	41,853,000	4.56	0.66	289,467,008	142,955,008	92.63	6,188,000	42,792,200	29,566,428	277,821	257,025	0.74	0.01	1.28	54,950,000	42,312,124	54,478,000	3.45	0.64	92,909,000	4.28	14.46	2.14	32.10	41.37	4.02	59.30	2.19	3.81	-30.30	6.74	0.00	15.86	51.86
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	ATTO	Atento S.A.	237.92	2,176	23.62	3	2.7	0.04	6.78	36.61	0.00	3.79	25.26	22.21	13.52		0.00	0.00	10.00	15.17	25.00	318,150,000	6,934	16,959	28,683	-3.33	2.36	-7.09	9.37	0.04	0.00	0.80	2.28	1.37	1.41	846,184,128	90,527,000	9.35	0.60	1,412,360,960	727,822,976	608.16	-46,880,000	15,000,000	5,199,773	2,618	6,730	0.11	0.00	14.12	208,994,000	102,003,248	126,991,000	8.09	2.92	294,355,000	2.86	6.41	-3.32	20.84	28.28	3.54	0.00	2.04	-28.70	-12.10	100.29	0.00	0.33	73.01
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	CCRC	China Customer Relations Centers Inc.	197.52	2,532	6.25	0	0.0	-0.32	-0.16	52.44	0.00	3.34	10.00	5.47	4.73		0.00	0.00	0.00	0.00	0.00	110,160,900	44,395	223,258	199,833	1.00	0.00	6.25	0.00	5.87	0.00	0.46	0.54	3.08	3.36	99,384,880	20,333,068	4.89	0.50	197,855,280	12,695,900	16.97	18,364,736	18,329,600	5,304,220	17,382	19,660	0.05	0.00	1.56	28,673,084	5,036,966	14,416,934	4.05	1.54	38,904,573	8.76	10.28	9.28	23.33	45.68	3.13	1.07	11.56	27.70	33.40	10.82	0.00	71.06	0.96
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	AMEX	CIX	CompX International Inc.	180.57	2,698	23.90	0	0.0	-1.48	18.20	66.09	44.29	12.41	25.31	16.11	14.50	2021-03-12	0.50	2.44	0.00	0.00	0.00	196,852,800	25,468	21,594	9,879	0.84	1.61	28.54	12.88	-0.86	0.00	0.47	1.13	6.19	7.70	181,125,392	15,644,000	11.58	1.58	114,537,000	0	0.00	10,323,000	12,451,157	1,634,712	24,814	19,992	1.07	0.02	5.67	70,637,000	10,793,625	15,502,000	13.47	1.77	32,848,000	10.32	13.66	9.01	28.68	23.48	2.29	-33.80	4.07	6.26	1.20	9.20	0.00	86.83	10.63
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	HNI	HNI Corporation	495.84	736	40.41	2	1.5	0.57	0.37	17.54	0.00	19.09	43.85	38.57	34.74	2021-02-26	1.22	3.03	43.00	45.50	48.00	1,704,983,000	136,883	469,325	271,695	0.97	2.43	41.70	16.57	-0.79	0.00	1.33	1.27	0.73	1.13	1,865,806,208	166,100,992	11.23	0.95	1,955,362,944	254,688,992	43.11	41,917,000	42,935,871	42,429,228	1,140,118	938,242	3.22	0.04	2.74	117,807,000	173,049,872	214,468,992	13.71	2.95	721,120,000	5.47	8.50	2.14	36.88	13.23	2.27	-52.30	4.66	7.13	-8.80	45.81	0.00	1.90	77.11
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	KBAL	Kimball International Inc.	541.01	605	14.00	2	1.5	1.67	0.58	11.47	12.35	9.25	14.68	13.32	11.93	2021-03-24	0.36	2.59	17.00	17.50	18.00	506,388,600	136,156	345,829	254,977	0.63	0.78	22.37	17.99	0.91	0.00	1.14	0.66	0.62	1.13	536,912,192	61,565,000	8.72	0.87	618,384,000	64,741,000	26.53	23,179,000	36,690,325	33,288,138	955,406	1,649,317	2.81	0.03	1.12	41,225,000	21,813,624	40,917,000	6.61	2.12	250,761,000	7.08	9.96	3.75	34.44	14.21	2.38	0.00	6.46	9.73	-29.10	16.76	0.00	2.01	67.80
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	KNL	Knoll Inc.	111.83	3,369	17.23	1	3.0	1.77	2.13	7.55	0.00	8.67	18.79	16.84	14.18	2021-03-12	0.24	1.42	15.00	15.00	15.00	854,563,200	244,729	283,644	309,923	0.09	1.09	200.14	15.48	0.18	0.00	1.52	1.19	0.47	1.42	1,448,026,112	116,600,000	12.42	1.17	1,236,400,000	487,200,000	79.49	4,400,000	50,806,151	45,757,178	706,541	681,638	2.29	0.02	0.76	37,300,000	13,437,500	60,700,000	9.11	1.89	444,100,000	5.93	9.43	0.62	35.92	19.73	2.90	0.00	3.26	1.48	-15.80	25.19	0.00	7.10	88.42
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	MLHR	Herman Miller Inc.	703.87	290	44.30	2	1.5	1.21	1.61	21.14	0.00	18.31	44.90	40.66	33.12	2021-02-25	0.75	1.73	50.00	52.50	55.00	2,472,380,000	212,221	348,028	747,553	-0.13	2.99	-330.60	14.68	-32.73	0.00	1.33	1.53	1.25	1.74	2,836,882,944	313,100,000	9.06	1.22	2,319,399,936	610,499,968	67.15	-7,900,000	59,001,787	58,592,315	1,135,629	1,523,743	3.39	0.02	6.86	404,900,000	158,437,504	290,100,000	14.41	3.07	910,700,000	9.85	13.50	-0.34	38.42	32.98	2.61	9.40	7.07	-0.97	-11.30	39.40	0.00	0.69	87.11
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	MSA	MSA Safety Incorporated	302.47	1,652	155.63	4	2.4	1.09	2.05	-4.39	0.00	94.96	172.84	160.74	142.94	2021-02-18	1.72	1.13	154.00	170.50	178.00	5,895,539,000	56,246	125,990	137,152	3.06	5.50	50.94	27.73	-0.84	0.00	0.87	1.30	1.61	2.43	6,101,964,800	283,916,992	21.49	4.53	1,348,222,976	361,384,000	44.62	119,976,000	39,089,206	36,409,641	1,592,295	1,610,724	13.69	0.05	6.03	235,654,000	140,545,872	206,555,008	20.43	7.62	590,448,000	18.12	21.06	8.91	43.79	7.36	1.51	-60.70	8.45	15.71	3.50	34.67	0.00	6.18	83.35
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	NL	NL Industries Inc.	164.20	2,874	8.29	0	0.0	7.52	15.94	78.66	0.00	2.58	8.00	6.41	4.79	2021-03-12	0.24	3.31	0.00	0.00	0.00	336,156,100	116,300	56,964	32,627	0.30	0.65	27.55	11.09	-0.87	0.00	1.51	1.75	5.40	6.22	235,774,240	7,219,000	32.66	2.06	114,537,000	500,000	0.15	14,680,000	48,788,984	8,295,103	142,585	187,965	2.20	0.02	2.81	137,039,008	1,891,250	19,023,000	6.39	1.30	32,848,000	2.96	6.30	12.82	28.68	23.87	3.68	-32.30	0.38	4.86	1.20	2.35	0.00	83.00	11.46
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	PBI	Pitney Bowes Inc.	251.79	2,039	8.40	2	3.0	2.56	0.72	19.15	0.00	2.02	15.50	8.73	6.47	2021-02-11	0.20	2.40	9.00	9.00	9.00	1,423,772,000	1,973,400	2,413,286	3,372,552	-1.06	0.57	-7.94	14.63	0.09	0.00	1.81	1.61	1.03	1.13	3,315,301,120	308,478,016	10.75	0.93	3,554,074,880	2,809,605,888	4,231.65	-191,659,008	173,669,170	163,725,307	7,229,448	7,604,410	2.98	0.06	5.43	940,424,000	239,445,504	301,972,000	0.39	21.76	1,147,852,000	4.16	8.68	-5.11	32.30	79.86	4.48	-90.00	1.73	-108.75	23.70	20.72	0.00	6.20	77.02
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	SCS	Steelcase Inc.	230.35	2,242	14.61	1	2.0	1.11	2.24	8.54	0.00	8.91	16.85	14.59	12.47	2021-04-01	0.40	2.80	18.00	18.00	18.00	1,685,710,000	316,850	650,747	801,253	0.22	0.66	66.41	21.65	-0.74	0.00	1.41	1.00	1.48	2.03	1,920,761,984	174,400,000	11.01	0.74	2,596,199,936	727,200,000	75.71	26,100,000	88,362,019	84,969,140	1,615,939	1,742,980	2.55	0.02	4.16	489,800,000	17,412,500	64,800,000	8.15	1.79	773,400,000	3.44	6.72	1.01	29.79	17.76	2.65	-89.60	2.27	2.70	-28.40	22.10	0.00	5.19	96.95
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	TILE	Interface Inc.	131.72	3,174	12.78	1	2.7	1.27	0.95	15.87	0.00	5.88	14.35	12.55	9.27	2021-03-31	0.04	0.31	15.00	15.00	15.00	746,511,700	157,713	365,258	529,424	-1.23	1.08	-10.39	11.72	-0.54	0.00	1.60	0.90	1.26	2.56	1,320,130,688	142,884,992	9.24	1.20	1,103,261,952	680,777,024	208.48	-71,929,000	58,641,920	56,266,922	1,502,804	1,955,126	3.82	0.04	1.76	103,053,000	55,215,000	119,070,000	5.57	2.30	409,374,000	8.29	12.95	-6.52	37.11	16.61	2.99	17.50	4.19	-20.71	-18.40	18.84	0.00	2.33	93.75
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	VIRC	Virco Manufacturing Corporation	53.01	3,816	3.17	0	0.0	-1.25	0.00	14.86	0.00	1.94	4.61	3.33	2.58		0.00	0.00	0.00	0.00	0.00	50,780,470	45,445	58,604	27,606	-0.07	0.39	-45.29	8.13	-3.00	0.00	0.69	0.69	0.69	2.13	76,737,096	3,027,000	25.35	0.48	160,438,000	27,477,000	45.94	-975,000	15,918,642	8,545,605	11,072	6,238	0.17	0.00	0.08	1,202,000	7,712,000	12,188,000	3.76	0.84	71,675,000	-1.43	1.89	-0.61	35.77	33.51	3.41	12.60	-1.05	-1.57	-15.30	10.29	0.00	14.54	21.41
CONSUMER DURABLES	Tires Rubber	Tires Rubber	--	--	2021-04-16 . industry average -->	261.96	1,670	34.02	5	2.4	-0.50	-0.42	49.58	0.00	10.88	35.79	31.94	23.50		0.17	0.31	27.49	31.99	37.49	6,815,792,000	5,006,501	6,075,688	4,386,729	-1.97	2.75	6.45	11.87	-0.31	0.00	0.00	2.04	1.09	1.66	12,403,575,552	894,174,016	13.91	0.91	14,842,074,368	7,320,984,992	136.74	-1,111,211,008	283,822,594	282,328,447	15,477,894	13,925,802	2.10	0.06	9.00	2,164,758,080	1,187,461,504	1,574,139,072	40.76	1.64	2,573,275,000	2.41	8.61	-3.62	17.89	23.83	2.71	-10.64	1.42	-14.42	-2.08	51.60	0.00	0.63	89.64
CONSUMER DURABLES	Tires Rubber	Tires Rubber	NYSE	CTB	Cooper Tire & Rubber Company	368.75	1,251	57.09	3	3.0	-0.30	0.49	41.42	0.00	18.18	59.02	53.56	40.38	2021-02-26	0.42	0.74	48.00	52.00	58.00	2,821,697,000	274,618	916,558	515,473	2.82	4.43	20.27	12.82	-0.78	0.00	1.13	2.34	1.75	2.44	2,710,271,744	373,174,016	7.26	1.08	2,521,073,920	448,984,992	31.83	142,788,992	50,522,665	50,080,877	1,965,159	1,888,482	1.25	0.05	12.41	625,758,016	269,586,496	459,139,008	27.56	2.07	484,275,000	8.50	14.80	5.66	19.21	28.63	2.19	-25.70	4.64	10.51	-2.90	50.11	0.00	0.95	99.38
CONSUMER DURABLES	Tires Rubber	Tires Rubber	NASDAQ	GT	The Goodyear Tire & Rubber Company	186.51	2,633	17.73	7	1.9	-0.95	-1.06	53.11	0.00	5.73	19.38	16.67	11.58		0.00	0.00	13.00	17.86	23.00	3,994,095,000	4,731,883	5,159,130	3,871,256	-5.36	1.57	-3.31	11.20	0.03	0.00	1.80	1.68	0.63	1.10	9,693,303,808	521,000,000	18.61	0.79	12,321,000,448	6,872,000,000	210.86	-1,254,000,000	233,299,929	232,247,570	13,512,735	12,037,320	2.70	0.07	6.60	1,539,000,064	917,875,008	1,115,000,064	13.20	1.34	2,089,000,000	-1.89	4.23	-10.18	16.96	20.44	3.08	0.00	-0.86	-32.04	-1.50	52.65	0.00	0.41	82.76
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	--	--	2021-04-16 . industry average -->	555.27	864	159.78	5	2.2	1.67	1.09	9.36	0.00	73.05	160.37	145.54	129.40		2.77	1.32	123.19	138.61	152.47	31,198,511,500	1,224,115	1,923,887	2,521,116	3.28	4.47	25.21	29.60	6.12	0.00	0.00	2.56	1.13	2.35	38,548,805,536	2,392,695,968	21.65	1.88	29,191,637,024	8,660,795,968	72.31	648,593,008	356,952,714	395,657,779	10,076,725	10,206,894	6.79	0.04	3.84	1,571,671,016	2,065,817,220	2,993,786,048	208.52	5.87	7,305,946,000	6.41	8.66	3.33	27.13	13.51	1.91	20.99	6.61	12.97	6.55	92.63	0.00	5.56	67.11
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	AMEX	ACY	AeroCentury Corp.	0.00	4,019	10.89	0	0.0	-2.77	7.93	32.48	0.00	1.00	38.04	9.74	5.12		0.00	0.00	0.00	0.00	0.00	11,594,130	548,073	5,214,797	1,774,499	-22.53	1.30	-0.48	7.76	0.00	0.00	3.37	1.35	1.47	4.40	123,354,968	7,302,900	16.89	7.04	17,528,600	112,620,800	0.00	-34,818,600	1,545,884	1,196,576	37,027	17,694	0.09	0.03	3.15	4,863,800	14,222,337	6,007,200	-2.35	-4.64	42,592,000	-0.77	41.66	-198.64	95.87	412.44	9.12	0.00	-0.06	-262.92	-85.50	11.34	0.00	22.60	5.67
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AER	AerCap Holdings N.V.	389.41	1,146	60.29	7	1.8	-1.78	-1.49	42.73	150.53	21.61	62.40	53.81	38.61		0.00	0.00	62.00	69.93	88.00	8,283,633,000	793,251	1,625,033	1,628,289	-2.34	7.23	-25.76	8.29	0.28	0.00	1.89	1.60	1.27	1.39	35,598,934,016	2,303,759,872	15.45	7.92	4,493,628,928	28,958,806,016	324.20	-298,566,016	129,756,613	123,221,995	3,234,710	2,665,708	1.38	0.03	9.79	1,252,075,008	797,853,376	2,130,382,976	69.34	0.87	2,524,721,000	50.80	51.27	-6.64	56.18	30.78	3.27	-90.70	3.33	-3.22	-17.90	35.18	0.00	3.33	91.61
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AIT	Applied Industrial Technologies Inc.	400.46	1,092	94.81	4	2.0	0.70	-0.14	14.37	0.00	43.62	96.47	88.90	73.09	2021-02-12	1.32	1.42	86.00	99.00	110.00	3,597,012,000	94,047	153,169	173,720	-0.60	4.48	-157.23	21.19	0.19	0.00	1.30	1.92	1.74	2.70	4,259,653,376	274,836,000	15.50	1.39	3,054,967,040	861,713,984	97.84	-23,338,000	38,759,994	38,334,219	474,131	496,146	3.02	0.02	7.44	288,775,008	344,348,640	351,171,008	22.68	4.18	941,636,000	7.03	9.00	-0.76	28.86	10.31	1.96	0.00	5.76	-2.53	-9.90	78.90	0.00	1.32	92.96
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AL	Air Lease Corporation	158.01	2,932	48.54	7	1.8	-1.66	-0.94	12.44	0.00	19.74	52.96	47.44	37.50	2021-03-18	0.64	1.31	40.00	52.43	58.00	5,703,402,000	486,496	940,055	904,928	4.40	5.87	11.04	8.35	-0.34	0.00	1.72	1.47	3.93	3.98	20,422,590,464	0	0.00	10.13	2,015,438,976	16,576,824,320	272.99	500,888,992	114,090,862	95,355,736	5,652,844	6,271,302	5.22	0.06	15.23	1,734,155,008	-1,074,298,240	1,090,185,984	53.33	0.91	1,234,748,000	55.64	92.84	25.62	61.26	18.00	2.81	-34.40	2.99	8.83	-10.80	17.73	0.00	6.14	97.36
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BCC	Boise Cascade L.L.C.	1,092.04	51	68.00	4	2.7	1.78	4.26	30.29	0.00	26.10	67.00	56.81	47.47	2021-02-19	0.40	0.61	53.00	56.25	59.00	2,318,853,000	279,452	388,046	334,207	4.43	3.66	15.35	17.82	0.20	0.00	1.57	2.06	1.52	2.50	2,694,915,840	409,448,000	6.58	0.49	5,474,838,016	543,483,008	63.88	174,979,008	39,330,313	38,739,156	895,456	546,309	1.76	0.03	10.34	405,382,016	159,996,752	294,516,000	21.70	3.13	938,787,000	6.01	7.48	3.20	17.15	11.57	2.38	78.50	11.25	22.55	33.60	139.39	0.00	0.75	98.84
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	BECN	Beacon Roofing Supply Inc.	391.83	1,136	56.78	12	2.1	1.70	2.64	31.50	207.77	16.40	56.99	50.63	38.60		0.00	0.00	30.00	52.75	61.00	3,611,267,000	315,120	423,586	470,764	-4.38	3.58	-12.96	15.52	0.07	0.00	1.79	2.48	0.83	2.40	6,818,516,992	509,300,000	13.39	0.96	7,105,099,776	3,041,100,032	156.44	-33,500,000	69,407,397	55,209,420	2,365,006	2,709,833	5.04	0.04	6.65	461,400,000	-187,685,504	565,500,032	22.26	2.55	1,699,200,000	3.79	7.17	-3.91	24.75	10.92	2.39	0.00	2.62	-0.45	11.40	103.09	0.00	0.63	1.03
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BXC	Bluelinx Holdings Inc.	728.90	259	49.24	2	2.0	2.73	7.84	29.75	921.96	4.08	48.07	41.40	27.67		0.00	0.00	65.00	65.00	65.00	369,632,400	155,229	135,556	158,815	8.42	5.66	5.85	8.70	-0.17	0.00	1.81	3.14	1.28	2.92	1,100,321,280	156,604,992	7.03	0.36	3,097,328,128	646,600,000	1,094.23	80,882,000	9,468,042	8,193,170	132,902	114,538	0.93	0.02	0.01	82,000	44,296,248	55,019,000	6.25	7.88	477,734,000	4.12	5.06	2.61	15.42	21.96	4.66	0.00	7.90	490.06	41.10	328.73	0.00	3.90	75.78
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	CAI	CAI International Inc.	545.91	593	44.39	2	1.7	-1.36	1.32	26.76	0.00	12.78	50.21	43.50	30.87	2021-03-10	1.20	2.74	51.00	55.50	60.00	814,453,000	172,600	234,179	152,891	4.00	7.61	11.09	5.76	0.92	0.00	1.36	2.04	0.65	0.67	2,549,200,384	150,084,992	16.99	8.67	294,012,992	1,749,810,944	249.18	71,613,000	17,284,656	13,162,696	221,952	271,849	0.65	0.01	3.13	53,547,000	434,614,368	277,016,000	34.44	1.29	166,399,000	50.78	51.05	9.43	56.60	19.91	2.99	13.00	3.38	11.53	20.70	16.76	0.00	7.61	90.74
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	DNOW	NOW Inc.	124.49	3,247	9.76	6	2.7	0.83	1.35	19.90	0.00	4.03	11.98	10.42	7.75		0.00	0.00	9.00	10.83	13.00	1,142,397,000	378,646	760,132	1,133,440	-3.91	0.15	-2.50	64.53	0.02	0.00	1.60	1.12	2.15	3.17	746,824,320	-20,000,000	-37.34	0.46	1,619,000,064	53,000,000	7.58	-427,000,000	110,990,922	102,508,986	2,887,293	3,008,939	4.09	0.03	3.52	387,000,000	288,000,000	189,000,000	6.36	1.54	346,000,000	-2.97	-1.24	-26.37	21.37	17.51	3.27	0.00	-2.31	-46.34	-50.10	14.80	0.00	0.92	96.14
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	DXPE	DXP Enterprises Inc.	348.89	1,358	30.23	1	1.0	0.53	-0.89	12.09	0.00	11.29	35.98	30.21	22.74		0.00	0.00	40.00	40.00	40.00	588,638,000	35,684	85,391	90,840	-1.62	2.27	-18.61	13.25	0.08	0.00	1.88	1.48	2.12	2.82	843,175,104	37,195,000	22.67	0.84	1,005,265,984	374,340,000	107.61	-28,816,000	19,293,280	16,236,646	509,865	662,213	4.54	0.03	6.08	117,353,000	79,559,128	107,675,000	18.07	1.67	260,596,000	1.44	3.70	-2.86	25.92	25.03	3.29	0.00	1.11	-8.39	-21.20	56.64	0.00	7.70	75.06
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	AMEX	EVI	EVI Industries Inc.	107.94	3,410	28.24	0	0.0	-0.35	1.95	-10.52	0.00	14.70	44.49	34.17	29.86		0.00	0.00	0.00	0.00	0.00	345,611,700	5,436	24,870	19,719	0.07	0.00	422.19	0.00	5.61	0.00	0.89	1.05	0.72	1.31	369,493,472	6,369,000	58.01	1.62	228,507,008	30,820,000	31.39	818,000	12,251,389	4,627,717	752,153	772,978	30.69	0.69	0.41	4,978,000	17,198,750	20,883,000	8.03	3.52	55,207,000	0.98	2.79	0.40	24.07	13.51	3.25	50.00	0.83	1.00	-14.20	19.10	0.00	62.22	36.71
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	FAST	Fastenal Company	345.62	1,388	50.54	8	2.8	0.30	0.96	4.92	0.00	33.96	51.89	48.08	47.14	2021-02-02	1.12	2.21	46.00	50.63	60.00	29,038,690,000	3,794,928	3,578,777	3,446,575	1.49	1.71	33.87	29.23	3.49	0.00	0.88	1.46	1.66	4.08	29,154,723,840	1,302,800,000	22.38	5.16	5,647,300,096	650,099,968	23.79	859,100,032	574,341,239	572,163,586	15,445,304	13,984,084	3.92	0.03	0.43	245,700,000	769,887,488	1,101,799,936	4.76	10.62	2,567,800,000	20.19	23.07	15.21	45.47	5.69	1.26	9.60	18.36	31.83	6.40	9.84	0.00	0.32	80.96
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GATX	GATX Corporation	248.24	2,068