CONSUMER DURABLES |
-- |
-- |
-- |
-- |
2021-04-16 . sector average --> |
591.03 |
846 |
385.34 |
19 |
2.2 |
0.87 |
3.65 |
5.22 |
34.58 |
138.83 |
430.31 |
359.46 |
300.98 |
|
1.84 |
1.28 |
179.48 |
365.67 |
540.14 |
2,245,344,404,953 |
263,808,414 |
348,554,015 |
415,363,812 |
8.16 |
12.01 |
360.66 |
29.29 |
2.82 |
0.00 |
0.00 |
3.60 |
1.08 |
2.02 |
24,657,670,324,114 |
4,764,978,289,988 |
50.55 |
8.50 |
42,864,268,810,309 |
33,644,484,069,841 |
462.77 |
1,833,002,176,347 |
27,624,821,974 |
19,962,211,238 |
588,770,981 |
554,594,513 |
2.27 |
0.04 |
756.70 |
12,481,936,376,296 |
737,335,428,518 |
3,863,995,469,224 |
24,553.07 |
37.45 |
9,832,942,890,073 |
6.73 |
12.35 |
4.90 |
25.54 |
13.62 |
2.29 |
17.34 |
6.92 |
2,085.10 |
28.00 |
2,414.46 |
0.00 |
7.18 |
51.62 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
-- |
-- |
2021-04-16 . industry average --> |
465.19 |
1,182 |
436.67 |
20 |
2.2 |
0.14 |
4.98 |
-5.79 |
56.98 |
102.27 |
524.86 |
418.79 |
328.83 |
1970-08-22 |
1.01 |
1.26 |
82.57 |
395.70 |
689.85 |
1,130,886,502,200 |
163,084,453 |
234,963,764 |
296,004,843 |
3.06 |
6.52 |
626.97 |
52.17 |
4.83 |
0.00 |
0.00 |
3.01 |
1.33 |
1.63 |
23,348,584,797,088 |
4,678,673,689,704 |
85.91 |
13.76 |
42,172,378,423,753 |
33,404,643,658,365 |
103.86 |
1,790,080,168,136 |
16,464,193,167 |
10,792,725,853 |
244,521,605 |
216,595,861 |
1.46 |
0.04 |
1,482.83 |
12,419,622,587,360 |
676,063,934,948 |
3,784,876,475,450 |
21,450.33 |
17.52 |
9,636,869,939,066 |
2.20 |
10.92 |
1.51 |
19.09 |
16.08 |
2.81 |
4.76 |
1.93 |
3.80 |
34.20 |
4,646.05 |
0.00 |
11.43 |
36.23 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
F |
Ford Motor Company |
428.19 |
954 |
12.23 |
19 |
2.7 |
-0.08 |
-2.24 |
6.07 |
0.00 |
4.52 |
13.62 |
12.21 |
9.02 |
|
0.00 |
0.00 |
8.75 |
12.09 |
16.00 |
48,066,470,000 |
32,919,126 |
67,458,688 |
68,760,404 |
-0.32 |
1.60 |
-37.98 |
7.82 |
0.06 |
0.00 |
1.28 |
2.22 |
1.05 |
1.20 |
182,140,469,248 |
4,807,000,064 |
37.89 |
1.43 |
127,144,001,536 |
162,997,993,472 |
529.03 |
-1,279,000,064 |
3,920,346,423 |
3,898,524,312 |
82,961,960 |
75,759,331 |
1.21 |
0.02 |
7.73 |
30,752,000,000 |
4,243,500,032 |
24,269,000,704 |
7.71 |
1.59 |
6,123,000,000 |
-1.97 |
3.78 |
-1.01 |
4.82 |
11.17 |
2.14 |
0.00 |
-0.60 |
-3.99 |
-9.50 |
32.00 |
0.00 |
0.24 |
53.84 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
GM |
General Motors Company |
609.57 |
453 |
58.71 |
19 |
1.8 |
0.17 |
-2.41 |
6.59 |
0.00 |
20.12 |
63.44 |
56.09 |
40.91 |
1970-08-22 |
0.00 |
7.16 |
27.00 |
64.61 |
85.00 |
81,440,390,000 |
10,700,527 |
21,192,563 |
18,237,411 |
4.32 |
6.27 |
13.58 |
9.59 |
0.30 |
0.00 |
1.22 |
2.32 |
0.79 |
1.01 |
178,466,308,096 |
13,653,000,192 |
13.07 |
1.46 |
122,484,998,144 |
111,072,002,048 |
223.59 |
6,247,000,064 |
1,440,912,820 |
1,369,457,953 |
18,324,351 |
20,044,256 |
0.88 |
0.01 |
16.61 |
23,938,000,896 |
-9,123,874,816 |
16,670,000,128 |
32.16 |
1.83 |
14,502,000,000 |
6.99 |
11.15 |
5.25 |
11.84 |
9.11 |
2.28 |
0.00 |
2.31 |
13.22 |
21.70 |
85.48 |
0.00 |
4.97 |
81.21 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
HMC |
Honda Motor Company Ltd. |
897.85 |
116 |
30.67 |
2 |
1.0 |
0.26 |
3.34 |
8.57 |
0.00 |
21.71 |
31.92 |
29.58 |
27.16 |
2020-12-29 |
0.78 |
2.57 |
32.81 |
35.06 |
37.32 |
54,822,380,000 |
570,495 |
930,707 |
718,948 |
2.19 |
3.07 |
14.03 |
9.96 |
9.74 |
0.00 |
0.89 |
1.16 |
0.97 |
1.29 |
5,078,040,707,072 |
1,056,077,971,456 |
4.81 |
0.39 |
13,004,772,999,168 |
7,981,530,873,856 |
93.07 |
414,559,993,856 |
1,811,428,430 |
1,597,268,041 |
1,348,397 |
2,419,106 |
1.47 |
0.00 |
1,868.02 |
3,225,411,911,680 |
599,357,980,672 |
1,200,207,953,920 |
4,810.83 |
0.01 |
3,079,350,000,000 |
3.39 |
8.12 |
3.19 |
20.37 |
9.94 |
1.39 |
1.48 |
1.34 |
5.20 |
0.60 |
7,521.96 |
0.00 |
0.00 |
2.50 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
NIO |
NIO Inc. American depositary shares each representing one |
152.94 |
2,976 |
36.09 |
19 |
2.3 |
1.21 |
-5.33 |
-38.14 |
1,133.89 |
2.91 |
66.99 |
45.04 |
34.94 |
|
0.00 |
0.00 |
12.98 |
55.14 |
90.83 |
56,826,800,000 |
84,251,169 |
96,831,389 |
136,589,877 |
-0.72 |
-0.10 |
-49.85 |
-384.80 |
0.58 |
0.00 |
1.88 |
2.95 |
3.15 |
3.31 |
58,156,183,552 |
-543,356,544 |
-107.03 |
23.44 |
2,480,619,264 |
1,452,488,960 |
29.88 |
-856,088,704 |
1,361,724,177 |
1,327,183,283 |
65,406,021 |
48,084,071 |
0.53 |
0.00 |
3.95 |
6,472,733,696 |
210,395,984 |
297,665,440 |
17.32 |
2.08 |
1,873,419,000 |
-28.34 |
-21.90 |
-34.51 |
11.52 |
18.64 |
5.61 |
0.00 |
-8.32 |
-41.54 |
133.20 |
2.10 |
0.00 |
0.53 |
36.42 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
RACE |
Ferrari N.V. |
521.87 |
647 |
212.00 |
9 |
2.4 |
0.50 |
1.34 |
-1.92 |
0.00 |
147.08 |
233.66 |
201.67 |
198.82 |
2021-04-16 |
1.05 |
0.50 |
135.30 |
236.71 |
287.64 |
21,161,630,000 |
198,728 |
354,802 |
290,011 |
4.37 |
5.57 |
48.53 |
37.56 |
0.86 |
0.00 |
0.83 |
1.17 |
1.36 |
1.65 |
40,268,951,552 |
1,112,939,520 |
36.18 |
9.81 |
4,107,116,800 |
3,234,544,896 |
152.29 |
721,539,584 |
184,747,890 |
163,804,869 |
1,201,113 |
1,220,383 |
3.87 |
0.06 |
8.77 |
1,619,621,120 |
202,540,176 |
995,040,256 |
9.66 |
21.94 |
1,773,466,000 |
20.57 |
27.10 |
17.57 |
51.26 |
6.88 |
1.19 |
57.80 |
7.60 |
37.17 |
15.20 |
22.22 |
0.00 |
33.77 |
43.32 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NASDAQ |
SOLO |
Electrameccanica Vehicles Corp. Ltd. |
467.84 |
822 |
4.20 |
5 |
1.6 |
0.96 |
-11.39 |
-49.34 |
0.00 |
0.90 |
13.60 |
5.93 |
4.96 |
|
0.00 |
0.00 |
7.04 |
9.00 |
12.32 |
521,636,200 |
4,882,819 |
9,832,162 |
15,187,996 |
-1.08 |
-0.33 |
-3.89 |
-14.36 |
0.06 |
0.00 |
2.04 |
1.59 |
28.46 |
29.70 |
406,810,272 |
-26,119,736 |
-15.58 |
715.56 |
568,521 |
1,075,773 |
0.88 |
-63,046,904 |
112,908,266 |
102,457,477 |
14,120,588 |
10,554,198 |
1.38 |
0.15 |
1.15 |
129,450,672 |
-8,573,436 |
-22,486,630 |
1.37 |
3.06 |
-130,934 |
-4,786.19 |
0.00 |
0.00 |
-23.03 |
63.30 |
5.87 |
0.00 |
-20.11 |
-91.83 |
-10.00 |
0.01 |
0.00 |
15.47 |
10.89 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
THO |
Thor Industries Inc. |
793.32 |
186 |
140.20 |
9 |
2.0 |
2.27 |
4.32 |
30.61 |
0.00 |
50.01 |
152.20 |
130.29 |
107.66 |
2021-03-31 |
1.64 |
1.22 |
120.00 |
143.44 |
160.00 |
7,402,466,000 |
312,071 |
655,195 |
795,989 |
7.01 |
9.91 |
20.00 |
13.56 |
5.52 |
0.00 |
1.16 |
2.13 |
0.67 |
1.49 |
9,162,518,528 |
778,140,032 |
11.78 |
0.99 |
9,271,162,880 |
1,878,455,040 |
72.34 |
389,516,992 |
55,366,241 |
53,115,050 |
3,880,688 |
4,801,482 |
5.13 |
0.08 |
3.32 |
183,634,000 |
126,739,504 |
447,076,992 |
46.42 |
3.02 |
1,118,207,000 |
6.15 |
8.39 |
4.20 |
14.53 |
11.13 |
2.49 |
3.58 |
5.94 |
16.50 |
36.20 |
167.80 |
0.00 |
4.27 |
96.92 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
TM |
Toyota Motor Corporation |
707.90 |
285 |
157.57 |
2 |
1.0 |
0.17 |
2.13 |
4.12 |
0.00 |
115.19 |
163.37 |
153.28 |
141.01 |
2020-09-29 |
4.24 |
2.71 |
177.60 |
178.76 |
179.91 |
249,843,300,000 |
162,656 |
370,607 |
250,380 |
9.85 |
11.45 |
16.00 |
13.74 |
1.18 |
0.00 |
0.59 |
1.17 |
0.89 |
1.05 |
16,336,480,632,832 |
3,513,399,902,208 |
4.65 |
0.61 |
26,625,083,179,008 |
23,974,853,476,352 |
105.93 |
1,526,916,055,040 |
3,262,997,492 |
1,064,895,518 |
837,650 |
1,233,702 |
2.16 |
0.00 |
6,213.06 |
8,685,724,106,752 |
77,502,873,600 |
2,535,851,032,576 |
15,596.90 |
0.01 |
5,407,628,000,000 |
7.08 |
13.20 |
5.75 |
17.18 |
5.47 |
1.04 |
13.70 |
2.11 |
7.16 |
8.00 |
19,087.44 |
0.00 |
0.00 |
1.17 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NASDAQ |
TSLA |
Tesla Inc. |
336.81 |
1,438 |
739.78 |
31 |
2.7 |
0.13 |
9.27 |
-12.45 |
0.00 |
134.76 |
900.40 |
707.63 |
545.65 |
|
0.00 |
0.00 |
67.00 |
649.16 |
1,200.00 |
593,870,900,000 |
27,842,042 |
35,039,872 |
52,626,057 |
0.62 |
5.87 |
1,189.70 |
125.87 |
7.57 |
0.00 |
1.93 |
2.51 |
1.49 |
1.88 |
704,594,771,968 |
4,272,999,936 |
164.90 |
22.34 |
31,536,001,024 |
13,336,999,936 |
56.32 |
690,000,000 |
959,853,504 |
771,319,079 |
46,269,602 |
44,000,524 |
1.13 |
0.06 |
20.20 |
19,384,000,512 |
3,401,374,976 |
5,943,000,064 |
23.15 |
31.95 |
6,630,000,000 |
6.19 |
13.55 |
2.29 |
21.02 |
22.61 |
3.61 |
1.06 |
2.82 |
5.42 |
45.50 |
33.80 |
0.00 |
19.73 |
46.01 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
TTM |
Tata Motors Ltd Tata Motors Limited |
84.04 |
3,598 |
20.51 |
1 |
4.0 |
1.69 |
-3.44 |
2.24 |
0.00 |
4.68 |
23.70 |
21.45 |
13.34 |
|
0.00 |
0.00 |
8.20 |
8.20 |
8.20 |
14,444,790,000 |
910,728 |
1,583,770 |
1,819,974 |
3.91 |
4.64 |
5.25 |
4.35 |
0.08 |
0.00 |
1.37 |
2.59 |
0.00 |
0.00 |
758,128,508,928 |
84,853,571,584 |
8.94 |
0.34 |
2,242,724,495,360 |
1,153,739,522,048 |
221.72 |
-157,402,398,720 |
3,320,307,765 |
412,447,142 |
8,060,363 |
5,964,699 |
5.37 |
0.00 |
555.88 |
425,674,113,024 |
0 |
0 |
876.71 |
0.02 |
1,117,557,400,000 |
-0.44 |
3.78 |
-7.02 |
42.91 |
15.12 |
2.89 |
0.00 |
0.00 |
-29.88 |
5.50 |
2,928.75 |
0.00 |
0.00 |
5.50 |
CONSUMER DURABLES |
Automobile Manufacturers |
Automobile Manufacturers |
NYSE |
WGO |
Winnebago Industries Inc. |
1,076.89 |
55 |
77.82 |
11 |
1.5 |
0.97 |
3.53 |
15.67 |
0.00 |
33.80 |
87.53 |
76.03 |
62.19 |
2021-04-13 |
0.48 |
0.62 |
73.00 |
86.36 |
102.00 |
2,485,740,000 |
334,092 |
714,005 |
727,791 |
4.62 |
7.08 |
16.85 |
10.91 |
5.62 |
0.00 |
1.21 |
1.66 |
1.77 |
2.70 |
2,738,935,040 |
287,640,992 |
9.52 |
0.99 |
2,773,282,048 |
546,225,984 |
57.96 |
156,596,992 |
33,600,159 |
32,253,129 |
2,110,872 |
2,514,109 |
2.51 |
0.08 |
9.91 |
333,015,008 |
150,978,256 |
218,192,000 |
28.09 |
2.77 |
314,578,000 |
9.13 |
10.37 |
5.65 |
16.22 |
12.71 |
2.78 |
3.00 |
9.23 |
17.96 |
34.00 |
82.53 |
0.00 |
3.77 |
93.51 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
-- |
-- |
2021-04-16 . industry average --> |
428.15 |
956 |
473.45 |
14 |
2.1 |
1.00 |
1.95 |
13.50 |
27.09 |
265.79 |
482.92 |
427.85 |
387.14 |
1970-08-22 |
0.25 |
0.20 |
385.47 |
475.77 |
556.63 |
191,567,947,900 |
9,125,983 |
14,864,699 |
19,667,174 |
19.88 |
23.03 |
-8.12 |
-63.93 |
-0.06 |
0.00 |
0.00 |
3.14 |
0.53 |
1.99 |
231,237,773,824 |
13,716,892,184 |
-9.21 |
4.38 |
165,223,823,031 |
67,355,003,360 |
1,063.75 |
7,013,217,404 |
1,590,019,227 |
702,410,038 |
64,130,975 |
67,329,312 |
5.05 |
0.10 |
12.37 |
4,981,310,440 |
10,222,303,000 |
13,428,700,806 |
514.76 |
62.01 |
38,465,593,328 |
5.85 |
7.79 |
3.44 |
30.68 |
14.66 |
2.17 |
13.42 |
4.41 |
105.86 |
24.84 |
244.52 |
0.00 |
3.21 |
59.63 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
AAP |
Advance Auto Parts Inc Advance Auto Parts Inc W/I |
511.51 |
693 |
192.92 |
16 |
2.2 |
1.83 |
4.87 |
15.74 |
67.25 |
112.41 |
190.20 |
174.31 |
158.92 |
2021-03-18 |
1.00 |
0.54 |
133.00 |
183.19 |
210.00 |
12,274,030,000 |
677,482 |
932,492 |
910,648 |
7.14 |
11.12 |
27.00 |
16.54 |
1.61 |
0.00 |
0.82 |
1.78 |
0.33 |
1.32 |
14,630,262,784 |
1,049,996,032 |
13.93 |
1.45 |
10,106,320,896 |
3,510,071,040 |
98.61 |
493,020,992 |
65,431,834 |
64,748,527 |
3,169,102 |
3,445,967 |
3.00 |
0.06 |
12.85 |
834,992,000 |
621,665,152 |
969,688,000 |
54.08 |
3.57 |
4,484,775,000 |
7.92 |
10.39 |
4.88 |
44.38 |
6.40 |
1.44 |
19.30 |
4.33 |
13.87 |
12.00 |
147.01 |
0.00 |
0.40 |
1.04 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
ABG |
Asbury Automotive Group Inc |
612.37 |
447 |
208.21 |
7 |
2.1 |
-3.24 |
4.90 |
24.45 |
270.22 |
50.42 |
216.88 |
181.06 |
134.46 |
|
0.00 |
0.00 |
145.00 |
173.43 |
181.00 |
3,851,979,000 |
139,511 |
180,376 |
209,173 |
13.17 |
15.43 |
15.81 |
13.49 |
0.15 |
0.00 |
1.37 |
2.64 |
0.28 |
1.15 |
6,528,867,840 |
444,800,000 |
14.68 |
0.92 |
7,131,800,064 |
2,372,400,128 |
262.00 |
254,400,000 |
19,328,512 |
17,060,331 |
1,785,512 |
2,126,366 |
8.93 |
0.15 |
0.13 |
2,500,000 |
398,237,504 |
652,499,968 |
46.95 |
4.43 |
1,223,400,000 |
5.70 |
6.24 |
3.57 |
17.15 |
12.31 |
2.78 |
1.04 |
7.71 |
32.79 |
18.00 |
371.45 |
0.00 |
0.92 |
1.09 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
AN |
AutoNation Inc. |
611.07 |
449 |
97.21 |
6 |
2.7 |
1.02 |
4.39 |
25.94 |
0.00 |
28.79 |
96.47 |
85.55 |
66.37 |
|
0.00 |
0.00 |
60.00 |
85.50 |
108.00 |
7,698,073,000 |
489,669 |
771,722 |
774,739 |
4.38 |
7.97 |
22.21 |
11.68 |
-5.70 |
0.00 |
1.15 |
2.75 |
0.35 |
1.00 |
12,274,515,968 |
1,167,800,064 |
10.51 |
0.60 |
20,390,000,640 |
5,186,599,936 |
160.29 |
381,800,000 |
82,420,480 |
53,799,149 |
2,549,871 |
3,294,608 |
2.72 |
0.05 |
6.93 |
569,600,000 |
1,470,062,464 |
1,207,600,000 |
38.76 |
2.51 |
3,584,000,000 |
4.77 |
5.73 |
1.87 |
17.58 |
10.54 |
2.17 |
-1.00 |
5.95 |
11.94 |
4.30 |
230.92 |
0.00 |
12.72 |
90.09 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
AZO |
AutoZone Inc. |
451.74 |
869 |
1,495.84 |
17 |
2.0 |
1.94 |
3.99 |
20.01 |
0.00 |
965.25 |
1,470.93 |
1,293.68 |
1,205.52 |
|
0.00 |
0.00 |
1,276.00 |
1,451.88 |
1,640.00 |
31,154,060,000 |
237,567 |
239,543 |
230,016 |
79.10 |
86.42 |
18.91 |
16.65 |
1.21 |
0.00 |
0.58 |
1.84 |
0.21 |
0.93 |
39,192,305,664 |
3,136,582,912 |
12.50 |
2.93 |
13,390,345,216 |
8,561,303,040 |
0.00 |
1,871,730,944 |
22,036,800 |
21,951,938 |
400,218 |
404,465 |
1.56 |
0.02 |
48.51 |
1,068,907,008 |
2,123,720,320 |
3,108,311,040 |
-68.68 |
-21.78 |
6,770,753,000 |
20.43 |
23.42 |
13.98 |
53.31 |
5.49 |
1.13 |
20.50 |
12.65 |
0.00 |
15.80 |
578.50 |
0.00 |
0.37 |
94.99 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
BLNK |
Blink Charging Co. |
123.76 |
3,254 |
36.41 |
4 |
2.2 |
3.56 |
-17.40 |
-21.02 |
2,133.52 |
1.55 |
64.50 |
40.92 |
24.45 |
|
0.00 |
0.00 |
5.00 |
40.25 |
60.00 |
1,481,571,000 |
2,736,457 |
6,175,518 |
9,357,464 |
-0.59 |
-0.35 |
-61.30 |
-108.09 |
1.49 |
0.00 |
2.11 |
2.60 |
3.47 |
3.92 |
1,416,543,488 |
-17,134,712 |
-82.67 |
227.37 |
6,230,231 |
1,560,112 |
5.74 |
-17,846,468 |
41,939,156 |
30,898,889 |
13,835,544 |
13,523,408 |
2.61 |
0.38 |
0.62 |
22,341,432 |
-11,403,156 |
-18,069,954 |
0.76 |
48.16 |
1,861,328 |
-285.94 |
-275.02 |
-286.45 |
29.88 |
51.37 |
9.72 |
0.00 |
-47.89 |
-103.17 |
249.70 |
0.21 |
0.00 |
14.02 |
18.72 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
CRMT |
America's Car-Mart Inc. |
398.24 |
1,107 |
152.68 |
4 |
2.0 |
0.45 |
5.75 |
22.04 |
0.00 |
53.50 |
165.00 |
145.38 |
112.08 |
|
0.00 |
0.00 |
123.00 |
144.00 |
154.00 |
1,018,323,000 |
43,665 |
39,392 |
47,264 |
10.08 |
11.84 |
15.15 |
12.84 |
0.27 |
0.00 |
1.31 |
2.32 |
12.23 |
13.82 |
1,231,082,624 |
100,454,000 |
12.26 |
1.48 |
832,720,000 |
275,011,008 |
75.62 |
69,861,000 |
6,612,917 |
6,152,129 |
192,546 |
236,905 |
4.74 |
0.04 |
0.63 |
4,161,000 |
-35,806,124 |
-5,113,000 |
54.90 |
2.78 |
191,590,000 |
11.62 |
12.06 |
8.39 |
26.80 |
11.00 |
2.28 |
55.70 |
9.03 |
21.32 |
22.20 |
125.64 |
0.00 |
8.93 |
78.71 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
CVNA |
Carvana Co. |
216.51 |
2,376 |
275.09 |
21 |
2.2 |
-2.34 |
1.40 |
0.93 |
0.00 |
71.56 |
323.39 |
277.31 |
228.89 |
|
0.00 |
0.00 |
190.00 |
304.67 |
420.00 |
44,637,080,000 |
801,201 |
1,322,034 |
1,638,744 |
-2.63 |
-0.83 |
-104.44 |
-326.87 |
1.52 |
0.00 |
1.84 |
1.96 |
1.11 |
4.12 |
23,122,450,432 |
-258,604,992 |
-89.41 |
4.14 |
5,586,565,120 |
1,889,303,040 |
235.72 |
-171,140,000 |
78,331,472 |
66,799,513 |
16,754,361 |
17,346,635 |
10.20 |
0.25 |
5.52 |
432,084,000 |
-741,263,488 |
-608,412,032 |
5.07 |
54.30 |
796,765,000 |
-5.95 |
-4.63 |
-3.06 |
14.26 |
29.61 |
3.46 |
0.00 |
-8.16 |
-93.06 |
65.50 |
85.97 |
0.00 |
3.00 |
1.13 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
CWH |
Camping World Holdings Inc. |
557.21 |
561 |
41.68 |
8 |
2.1 |
0.43 |
8.91 |
19.26 |
0.00 |
7.11 |
44.10 |
37.60 |
32.80 |
2021-03-12 |
0.36 |
0.88 |
30.00 |
43.38 |
50.00 |
3,188,671,000 |
730,118 |
1,309,494 |
2,067,671 |
3.10 |
4.16 |
13.46 |
9.98 |
0.39 |
0.00 |
1.62 |
2.43 |
0.29 |
1.44 |
4,188,530,944 |
563,750,976 |
7.43 |
0.77 |
5,446,590,976 |
2,575,130,880 |
6,379.96 |
122,345,000 |
45,030,837 |
36,865,119 |
5,327,402 |
5,271,899 |
3.68 |
0.15 |
3.80 |
166,072,000 |
591,094,976 |
747,668,992 |
0.63 |
65.74 |
1,703,422,000 |
9.40 |
10.35 |
2.25 |
31.28 |
27.70 |
4.05 |
0.00 |
9.65 |
0.00 |
17.50 |
138.30 |
0.00 |
3.11 |
84.12 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
GPI |
Group 1 Automotive Inc. |
754.89 |
224 |
165.75 |
5 |
1.9 |
0.83 |
1.41 |
8.00 |
0.00 |
41.60 |
175.04 |
157.28 |
121.08 |
2021-02-26 |
1.24 |
0.76 |
165.00 |
186.40 |
212.00 |
2,859,121,000 |
104,138 |
163,392 |
211,140 |
15.52 |
19.07 |
10.68 |
8.65 |
9.88 |
0.00 |
1.68 |
2.15 |
0.26 |
1.09 |
5,487,340,032 |
599,900,032 |
9.15 |
0.51 |
10,851,800,064 |
2,720,399,872 |
187.67 |
276,200,000 |
18,152,926 |
15,607,764 |
2,051,787 |
2,232,632 |
11.23 |
0.16 |
5.10 |
89,200,000 |
832,249,984 |
805,400,000 |
82.98 |
2.00 |
1,768,900,000 |
4.83 |
5.53 |
2.64 |
16.30 |
18.92 |
3.16 |
1.11 |
6.15 |
21.18 |
-3.90 |
611.21 |
0.00 |
4.18 |
1.04 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
KMX |
CarMax Inc |
426.70 |
964 |
129.97 |
11 |
1.7 |
0.60 |
-1.26 |
8.05 |
0.00 |
61.23 |
136.54 |
127.43 |
106.17 |
|
0.00 |
0.00 |
70.00 |
137.09 |
165.00 |
21,749,670,000 |
660,809 |
1,131,742 |
1,367,785 |
4.51 |
6.32 |
28.82 |
20.44 |
-12.53 |
0.00 |
0.99 |
1.97 |
0.22 |
2.42 |
36,545,146,880 |
1,285,315,968 |
28.43 |
1.82 |
20,092,149,760 |
15,527,068,672 |
355.75 |
746,918,976 |
162,541,451 |
162,545,751 |
4,055,909 |
5,635,985 |
3.48 |
0.03 |
0.81 |
132,319,000 |
568,442,752 |
667,760,000 |
26.75 |
4.86 |
2,941,935,000 |
5.19 |
6.40 |
3.72 |
14.64 |
11.39 |
1.81 |
-2.30 |
3.06 |
18.37 |
4.00 |
123.13 |
0.00 |
0.31 |
99.95 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
LAD |
Lithia Motors Inc. |
371.90 |
1,236 |
388.03 |
10 |
2.2 |
-1.38 |
-2.85 |
17.40 |
0.00 |
86.14 |
417.98 |
383.20 |
290.68 |
2021-03-11 |
1.24 |
0.31 |
310.00 |
418.40 |
500.00 |
10,140,760,000 |
267,657 |
293,293 |
365,860 |
19.22 |
23.99 |
20.19 |
16.65 |
11.48 |
0.00 |
1.58 |
2.80 |
0.31 |
1.35 |
14,691,303,424 |
800,499,968 |
18.35 |
1.12 |
13,124,299,776 |
4,214,000,128 |
158.33 |
470,300,000 |
26,632,376 |
23,330,228 |
1,973,602 |
2,060,638 |
6.67 |
0.09 |
6.02 |
160,200,000 |
307,375,008 |
542,200,000 |
100.43 |
3.86 |
2,225,600,000 |
5.40 |
6.10 |
3.58 |
16.96 |
19.34 |
2.73 |
1.43 |
6.33 |
22.78 |
20.60 |
551.44 |
0.00 |
2.87 |
98.49 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
LAZY |
Lazydays Holdings Inc. |
506.19 |
707 |
21.30 |
1 |
2.0 |
-0.23 |
8.23 |
7.47 |
0.00 |
2.08 |
24.40 |
20.13 |
15.77 |
|
0.00 |
0.00 |
22.00 |
22.00 |
22.00 |
185,027,200 |
131,433 |
158,188 |
185,611 |
2.46 |
1.51 |
8.67 |
14.14 |
-2.87 |
0.00 |
1.96 |
2.80 |
0.49 |
1.17 |
455,373,568 |
59,735,000 |
7.62 |
0.56 |
817,110,016 |
233,320,992 |
149.95 |
15,272,000 |
10,757,393 |
6,531,976 |
1,079,427 |
1,154,359 |
6.82 |
0.14 |
5.98 |
63,512,000 |
79,175,248 |
111,067,000 |
10.57 |
2.01 |
178,982,000 |
5.93 |
7.31 |
3.56 |
21.90 |
24.26 |
4.98 |
0.00 |
7.12 |
19.95 |
35.70 |
83.30 |
0.00 |
3.60 |
60.35 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
MNRO |
Monro Inc. |
357.60 |
1,319 |
70.09 |
4 |
3.0 |
0.62 |
1.08 |
20.41 |
0.00 |
39.39 |
71.69 |
65.91 |
53.80 |
2021-03-09 |
0.88 |
1.27 |
40.00 |
52.75 |
62.00 |
2,214,231,000 |
275,175 |
257,683 |
319,570 |
0.54 |
1.95 |
130.15 |
35.56 |
-2.01 |
0.00 |
0.89 |
1.03 |
0.15 |
0.86 |
3,105,413,376 |
136,515,008 |
22.75 |
2.81 |
1,106,302,976 |
812,385,984 |
110.37 |
18,291,000 |
33,427,406 |
32,908,613 |
2,418,133 |
2,097,037 |
8.85 |
0.14 |
0.75 |
24,959,000 |
78,647,128 |
154,714,000 |
22.10 |
3.17 |
476,658,000 |
5.54 |
12.34 |
1.69 |
35.27 |
12.16 |
2.05 |
-64.50 |
2.16 |
2.53 |
-13.60 |
33.23 |
0.00 |
1.47 |
1.15 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
MUSA |
Murphy USA Inc. |
372.80 |
1,231 |
142.82 |
3 |
2.8 |
1.00 |
-0.66 |
16.02 |
39.18 |
100.55 |
159.00 |
133.60 |
130.71 |
2021-02-19 |
1.00 |
0.70 |
127.00 |
145.67 |
180.00 |
4,155,683,000 |
199,274 |
301,689 |
284,224 |
13.06 |
7.92 |
10.93 |
18.15 |
0.39 |
0.00 |
0.68 |
1.03 |
0.63 |
1.18 |
4,906,629,632 |
722,700,032 |
6.79 |
0.52 |
9,504,300,032 |
1,152,700,032 |
147.01 |
386,100,000 |
26,984,061 |
25,245,001 |
1,772,480 |
1,454,747 |
6.21 |
0.08 |
6.00 |
163,600,000 |
246,124,992 |
563,699,968 |
28.78 |
4.96 |
910,400,000 |
5.89 |
7.60 |
4.06 |
9.58 |
14.13 |
1.37 |
39.80 |
13.01 |
48.66 |
-19.40 |
326.25 |
0.00 |
7.36 |
84.98 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
ORLY |
O'Reilly Automotive Inc. |
512.53 |
691 |
530.52 |
17 |
2.1 |
1.63 |
2.67 |
12.64 |
0.00 |
357.62 |
525.31 |
478.56 |
460.85 |
|
0.00 |
0.00 |
460.00 |
540.29 |
600.00 |
35,576,530,000 |
993,278 |
594,893 |
552,825 |
23.54 |
26.35 |
22.53 |
19.81 |
1.08 |
0.00 |
0.60 |
1.60 |
0.15 |
0.86 |
42,346,225,664 |
2,737,370,880 |
15.47 |
3.65 |
11,604,493,312 |
6,164,685,824 |
4,395.25 |
1,752,301,952 |
70,206,669 |
69,043,344 |
1,075,212 |
1,195,404 |
1.84 |
0.02 |
6.63 |
465,640,000 |
1,835,571,200 |
2,836,602,880 |
1.97 |
269.03 |
6,085,692,000 |
20.88 |
23.59 |
15.10 |
52.44 |
5.92 |
1.14 |
27.10 |
13.57 |
651.90 |
13.90 |
157.21 |
0.00 |
1.30 |
85.42 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
PAG |
Penske Automotive Group Inc. |
813.23 |
167 |
87.00 |
6 |
2.1 |
0.58 |
4.23 |
31.64 |
0.00 |
28.57 |
87.31 |
76.04 |
58.81 |
2021-02-09 |
1.72 |
1.99 |
75.00 |
84.00 |
93.00 |
6,593,855,000 |
367,049 |
264,842 |
319,355 |
6.73 |
7.95 |
12.93 |
10.88 |
0.13 |
0.00 |
1.44 |
2.42 |
0.18 |
0.94 |
14,206,109,696 |
754,000,000 |
18.84 |
0.70 |
20,443,899,904 |
7,278,199,808 |
218.82 |
543,200,000 |
80,826,857 |
31,504,374 |
2,038,313 |
2,294,471 |
7.39 |
0.06 |
0.62 |
49,500,000 |
1,199,975,040 |
1,201,799,936 |
41.08 |
2.12 |
3,184,500,000 |
3.12 |
3.69 |
2.66 |
15.58 |
9.26 |
2.24 |
98.50 |
2.94 |
17.76 |
-1.30 |
253.66 |
0.00 |
18.46 |
80.50 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
RENN |
Renren Inc. |
58.86 |
3,774 |
8.01 |
1 |
4.0 |
-3.38 |
-5.77 |
35.53 |
0.00 |
0.71 |
11.84 |
8.71 |
5.37 |
1970-08-22 |
0.00 |
9.10 |
1.70 |
1.70 |
1.70 |
237,449,000 |
45,162 |
205,519 |
242,687 |
-5.77 |
-0.73 |
-1.39 |
-11.45 |
0.03 |
0.00 |
1.24 |
1.97 |
0.07 |
0.65 |
249,665,664 |
-103,511,000 |
-2.41 |
1.42 |
175,815,008 |
32,026,000 |
26.34 |
-135,396,992 |
755,704,443 |
4,691,826 |
74,890 |
42,086 |
0.21 |
0.00 |
0.22 |
5,059,000 |
0 |
-34,203,000 |
4.20 |
1.91 |
2,890,000 |
-59.30 |
-58.88 |
-77.01 |
-1.82 |
83.42 |
7.58 |
-62.60 |
-21.50 |
-97.60 |
-80.40 |
7.49 |
0.00 |
49.00 |
30.29 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NYSE |
SAH |
Sonic Automotive Inc. |
466.94 |
826 |
50.49 |
6 |
2.0 |
0.18 |
-0.96 |
4.95 |
0.00 |
14.42 |
56.07 |
48.29 |
42.89 |
2021-03-12 |
0.40 |
0.78 |
45.00 |
54.17 |
70.00 |
2,155,503,000 |
131,498 |
367,403 |
341,238 |
-1.21 |
5.23 |
-41.73 |
9.50 |
-1.75 |
0.00 |
1.50 |
2.09 |
0.34 |
1.03 |
4,337,851,904 |
391,531,008 |
11.08 |
0.44 |
9,767,042,048 |
2,449,018,880 |
300.57 |
-50,664,000 |
29,084,944 |
20,877,580 |
3,181,228 |
3,084,831 |
6.63 |
0.18 |
5.82 |
243,512,992 |
452,234,496 |
281,079,008 |
19.48 |
2.59 |
1,423,645,000 |
3.11 |
4.01 |
-0.53 |
14.58 |
19.35 |
3.07 |
24.40 |
4.86 |
-5.76 |
1.80 |
229.91 |
0.00 |
25.76 |
84.62 |
CONSUMER DURABLES |
Automotive Retail |
Automotive Retail |
NASDAQ |
TA |
TravelCenters of America Inc. |
791.50 |
190 |
26.54 |
5 |
1.4 |
0.23 |
-4.53 |
-19.82 |
0.00 |
7.85 |
35.99 |
27.85 |
25.29 |
|
0.00 |
0.00 |
32.75 |
37.55 |
40.00 |
396,331,700 |
94,840 |
155,474 |
241,150 |
-1.23 |
1.70 |
-21.58 |
16.04 |
-5.84 |
0.00 |
1.76 |
1.82 |
1.30 |
1.77 |
2,322,154,240 |
145,191,008 |
15.99 |
0.48 |
4,846,036,992 |
2,399,817,984 |
374.40 |
-13,477,000 |
14,568,693 |
11,847,986 |
395,438 |
426,869 |
2.02 |
0.03 |
33.16 |
483,151,008 |
206,199,504 |
244,408,000 |
43.95 |
0.60 |
509,825,000 |
1.02 |
3.00 |
-0.29 |
10.52 |
28.74 |
3.55 |
1.70 |
0.93 |
-2.46 |
-15.50 |
442.12 |
0.00 |
14.23 |
60.45 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
-- |
-- |
2021-04-16 . industry average --> |
162.47 |
1,939 |
7.75 |
7 |
2.3 |
1.04 |
-2.76 |
32.93 |
149.03 |
2.50 |
10.39 |
7.83 |
5.27 |
|
0.00 |
0.00 |
8.00 |
10.00 |
13.00 |
293,684,800 |
169,427 |
341,094 |
415,047 |
-2.40 |
-0.49 |
-3.23 |
-15.82 |
0.04 |
0.00 |
0.00 |
1.47 |
2.99 |
3.71 |
813,036,288 |
52,303,000 |
15.55 |
4.87 |
167,007,008 |
619,955,008 |
1,152.70 |
-85,378,000 |
36,437,326 |
21,601,504 |
771,346 |
784,109 |
1.84 |
0.03 |
2.37 |
86,393,000 |
27,778,624 |
36,170,000 |
1.47 |
5.26 |
118,684,000 |
-24.45 |
31.32 |
-51.12 |
71.07 |
22.70 |
4.15 |
0.00 |
-3.40 |
-91.04 |
-40.10 |
4.69 |
0.00 |
0.76 |
82.73 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
AGS |
PlayAGS Inc. |
162.47 |
2,898 |
7.75 |
7 |
2.3 |
1.04 |
-2.76 |
31.36 |
149.03 |
2.50 |
10.39 |
7.83 |
5.27 |
|
0.00 |
0.00 |
8.00 |
10.00 |
13.00 |
293,684,800 |
169,427 |
341,094 |
415,047 |
-2.40 |
-0.49 |
-3.23 |
-15.82 |
0.04 |
0.00 |
2.05 |
1.47 |
2.99 |
3.71 |
813,036,288 |
52,303,000 |
15.55 |
4.87 |
167,007,008 |
619,955,008 |
1,152.70 |
-85,378,000 |
36,437,326 |
21,601,504 |
771,346 |
784,109 |
1.84 |
0.03 |
2.37 |
86,393,000 |
27,778,624 |
36,170,000 |
1.47 |
5.26 |
118,684,000 |
-24.45 |
31.32 |
-51.12 |
71.07 |
22.70 |
4.15 |
0.00 |
-3.40 |
-91.04 |
-40.10 |
4.69 |
0.00 |
0.76 |
82.73 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
BYD |
Boyd Gaming Corporation |
362.81 |
1,286 |
65.62 |
10 |
1.9 |
0.74 |
2.44 |
31.74 |
0.00 |
13.72 |
66.62 |
59.47 |
39.88 |
|
0.00 |
0.00 |
23.00 |
58.80 |
70.00 |
6,721,491,000 |
1,061,706 |
1,148,167 |
1,395,634 |
-1.19 |
2.66 |
-55.14 |
24.08 |
-22.71 |
0.00 |
1.65 |
2.98 |
1.09 |
1.24 |
11,482,884,096 |
479,294,016 |
23.96 |
5.27 |
2,178,490,112 |
4,836,786,176 |
430.34 |
-134,700,000 |
112,080,887 |
81,715,194 |
3,516,011 |
3,585,828 |
2.34 |
0.04 |
4.65 |
519,782,016 |
86,172,872 |
289,032,000 |
10.05 |
6.53 |
1,414,305,000 |
9.10 |
22.00 |
-6.18 |
64.92 |
17.17 |
2.68 |
2.46 |
1.88 |
-11.28 |
-23.70 |
19.19 |
0.00 |
26.92 |
70.56 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CHDN |
Churchill Downs Incorporated |
220.27 |
2,345 |
220.66 |
4 |
2.0 |
1.36 |
-0.56 |
4.96 |
0.00 |
85.24 |
258.32 |
227.96 |
187.15 |
2020-12-03 |
0.62 |
0.28 |
233.00 |
252.00 |
275.00 |
8,977,463,000 |
175,242 |
213,150 |
244,352 |
0.38 |
8.49 |
588.10 |
26.14 |
179.57 |
0.00 |
1.77 |
1.78 |
0.36 |
0.55 |
10,003,844,096 |
162,200,000 |
61.68 |
9.49 |
1,054,000,000 |
1,652,199,936 |
450.07 |
13,500,000 |
38,521,617 |
33,727,014 |
1,384,540 |
1,260,518 |
6.75 |
0.05 |
1.78 |
67,400,000 |
-38,012,500 |
141,900,000 |
9.42 |
23.42 |
193,500,000 |
7.47 |
15.39 |
-7.77 |
18.36 |
13.85 |
2.52 |
3.82 |
1.88 |
3.03 |
-0.90 |
26.62 |
0.00 |
11.39 |
74.15 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CNTY |
Century Casinos Inc. |
405.36 |
1,070 |
10.90 |
3 |
1.7 |
-2.15 |
-2.07 |
54.61 |
0.00 |
3.07 |
13.35 |
9.55 |
6.66 |
|
0.00 |
0.00 |
13.00 |
14.00 |
15.00 |
307,885,800 |
220,444 |
307,381 |
375,999 |
-1.62 |
0.64 |
-6.71 |
17.39 |
-0.99 |
0.00 |
2.19 |
1.84 |
1.19 |
1.57 |
774,904,448 |
55,637,000 |
13.93 |
2.55 |
304,268,000 |
500,308,000 |
394.00 |
-48,002,000 |
29,575,962 |
25,441,538 |
1,472,187 |
1,387,795 |
5.00 |
0.05 |
2.14 |
63,413,000 |
1,512,375 |
9,005,000 |
4.00 |
2.73 |
154,618,000 |
9.57 |
18.29 |
-15.78 |
50.82 |
21.14 |
3.93 |
6.74 |
2.58 |
-32.19 |
26.10 |
10.29 |
0.00 |
8.87 |
64.65 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CPHC |
Canterbury Park Holding Corporation |
117.68 |
3,312 |
13.84 |
1 |
0.0 |
0.66 |
0.88 |
5.89 |
0.00 |
9.00 |
18.00 |
13.64 |
12.43 |
|
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
65,427,550 |
1,371 |
2,262 |
3,489 |
0.22 |
0.00 |
61.68 |
0.00 |
-0.82 |
0.00 |
0.27 |
1.01 |
0.42 |
0.94 |
65,401,636 |
1,020,204 |
64.11 |
1.97 |
33,140,272 |
116,841 |
0.23 |
1,062,014 |
4,758,367 |
2,688,382 |
1,529 |
997 |
0.83 |
0.00 |
0.04 |
186,821 |
-7,664,184 |
1,676,708 |
10.80 |
1.28 |
8,389,997 |
-5.22 |
3.08 |
3.21 |
25.32 |
10.69 |
1.64 |
-75.00 |
-1.61 |
2.11 |
-51.40 |
7.06 |
0.00 |
45.41 |
33.74 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CZR |
Caesars Entertainment Inc. |
304.71 |
1,636 |
93.64 |
11 |
2.0 |
0.52 |
-2.79 |
16.01 |
0.00 |
14.83 |
106.20 |
89.32 |
64.86 |
|
0.00 |
0.00 |
90.00 |
102.64 |
115.00 |
18,230,520,000 |
2,548,287 |
3,551,666 |
4,315,953 |
-13.52 |
0.31 |
-6.93 |
310.74 |
0.07 |
0.00 |
2.20 |
2.67 |
0.83 |
2.58 |
45,245,366,272 |
621,000,000 |
72.86 |
13.05 |
3,465,999,872 |
26,932,000,768 |
535.00 |
-1,756,999,936 |
208,277,434 |
198,655,017 |
11,085,419 |
9,596,385 |
4.34 |
0.06 |
8.49 |
1,768,000,000 |
-2,547,000,064 |
-571,000,000 |
24.11 |
3.88 |
1,698,000,000 |
1.10 |
17.92 |
-50.69 |
48.99 |
18.39 |
3.68 |
0.00 |
0.11 |
-57.16 |
153.70 |
26.66 |
0.00 |
4.76 |
95.53 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
EVRI |
Everi Holdings Inc. |
497.52 |
733 |
14.36 |
7 |
1.4 |
0.28 |
-1.64 |
5.90 |
0.00 |
3.75 |
15.99 |
14.67 |
10.83 |
|
0.00 |
0.00 |
17.00 |
19.00 |
21.00 |
1,256,327,000 |
536,287 |
1,001,012 |
2,189,789 |
-0.96 |
0.52 |
-14.96 |
27.42 |
0.10 |
0.00 |
2.32 |
2.01 |
1.22 |
1.35 |
2,163,630,336 |
151,324,000 |
14.30 |
5.64 |
383,673,984 |
1,150,978,944 |
0.00 |
-81,680,000 |
86,882,902 |
85,663,066 |
4,467,173 |
4,614,582 |
4.10 |
0.05 |
2.95 |
255,839,008 |
-18,219,376 |
36,179,000 |
-0.09 |
-157.80 |
317,838,000 |
0.23 |
39.44 |
-21.29 |
82.84 |
27.38 |
3.32 |
0.00 |
0.04 |
-354.44 |
-17.70 |
4.49 |
0.00 |
1.44 |
90.35 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
FLL |
Full House Resorts Inc. |
815.20 |
162 |
8.80 |
2 |
2.0 |
1.50 |
-7.37 |
69.23 |
0.00 |
1.07 |
10.07 |
7.97 |
4.09 |
|
0.00 |
0.00 |
11.50 |
11.75 |
12.00 |
268,096,900 |
150,766 |
662,848 |
352,871 |
0.01 |
0.28 |
1,760.00 |
31.43 |
0.32 |
0.00 |
1.71 |
2.72 |
1.76 |
1.92 |
327,798,592 |
18,826,000 |
17.41 |
2.61 |
125,589,000 |
129,244,000 |
228.04 |
147,000 |
34,075,350 |
24,701,550 |
299,103 |
204,196 |
0.44 |
0.01 |
1.39 |
37,698,000 |
6,629,625 |
8,991,000 |
2.09 |
4.21 |
66,411,000 |
8.89 |
14.99 |
0.12 |
52.88 |
16.64 |
4.48 |
0.00 |
3.29 |
0.26 |
-1.90 |
4.64 |
0.00 |
8.15 |
36.22 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
GDEN |
Golden Entertainment Inc. |
359.69 |
1,305 |
29.26 |
4 |
1.7 |
-0.31 |
1.53 |
46.30 |
0.00 |
6.86 |
30.89 |
25.14 |
17.15 |
|
0.00 |
0.00 |
32.00 |
37.25 |
43.00 |
777,470,800 |
155,374 |
145,424 |
211,525 |
-4.87 |
0.30 |
-6.01 |
96.37 |
-1.08 |
0.00 |
2.14 |
2.37 |
0.99 |
1.19 |
2,032,214,528 |
95,468,000 |
21.29 |
2.93 |
694,155,008 |
1,334,084,992 |
827.28 |
-136,611,008 |
28,159,028 |
16,622,556 |
391,047 |
416,462 |
2.16 |
0.02 |
3.68 |
103,558,000 |
67,824,000 |
36,735,000 |
5.73 |
5.11 |
275,188,000 |
-4.17 |
13.75 |
-19.68 |
39.64 |
19.46 |
3.19 |
5.14 |
-1.09 |
-60.58 |
-15.10 |
24.72 |
0.00 |
36.43 |
52.26 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
GMBL |
Esports Entertainment Group Inc. |
566.60 |
541 |
11.60 |
4 |
2.0 |
-3.33 |
-24.63 |
54.67 |
0.00 |
2.91 |
24.48 |
15.59 |
7.99 |
|
0.00 |
0.00 |
20.00 |
22.50 |
30.00 |
256,499,000 |
789,895 |
2,207,783 |
825,303 |
-1.33 |
-0.20 |
-8.73 |
-76.95 |
0.10 |
0.00 |
0.88 |
1.50 |
0.57 |
0.95 |
261,712,064 |
-11,526,784 |
-22.71 |
101.26 |
2,584,585 |
559,183 |
4.00 |
-13,541,514 |
17,331,014 |
12,137,082 |
608,780 |
671,801 |
0.20 |
0.04 |
0.32 |
5,571,431 |
-3,447,949 |
-8,045,938 |
1.03 |
11.26 |
0 |
-473.49 |
0.00 |
0.00 |
32.15 |
62.33 |
5.41 |
0.00 |
-59.24 |
-601.93 |
0.00 |
0.25 |
0.00 |
32.08 |
1.93 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
IGT |
International Game Technology |
324.94 |
1,511 |
17.00 |
8 |
2.0 |
-0.18 |
2.29 |
-5.08 |
0.00 |
5.57 |
20.30 |
17.50 |
13.63 |
1970-08-22 |
0.80 |
4.08 |
11.00 |
22.65 |
28.00 |
4,397,016,000 |
1,415,528 |
2,530,823 |
2,515,781 |
0.82 |
0.83 |
20.78 |
20.02 |
-0.17 |
0.00 |
2.27 |
1.66 |
0.82 |
1.32 |
11,884,653,568 |
774,073,984 |
15.35 |
3.82 |
3,115,456,000 |
8,602,525,696 |
551.03 |
-939,331,008 |
204,856,564 |
99,156,723 |
2,976,835 |
2,801,403 |
1.02 |
0.03 |
4.43 |
907,014,976 |
83,804,496 |
865,630,976 |
3.79 |
4.48 |
1,160,757,000 |
7.50 |
24.85 |
-28.82 |
37.26 |
13.32 |
3.52 |
0.00 |
1.10 |
-43.27 |
-29.40 |
15.22 |
0.00 |
51.63 |
43.06 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
INSE |
Inspired Entertainment Inc. |
645.61 |
371 |
8.84 |
2 |
2.0 |
1.49 |
-4.54 |
40.99 |
0.00 |
1.87 |
11.57 |
8.71 |
5.66 |
|
0.00 |
0.00 |
11.00 |
12.50 |
14.00 |
200,141,900 |
26,340 |
136,169 |
92,868 |
-1.02 |
-0.81 |
-8.71 |
-10.36 |
0.43 |
0.00 |
1.44 |
1.86 |
0.91 |
1.16 |
481,601,664 |
27,163,000 |
17.73 |
3.42 |
140,726,000 |
313,700,000 |
0.00 |
-21,170,000 |
23,218,323 |
10,392,289 |
80,211 |
117,755 |
0.39 |
0.01 |
2.03 |
47,100,000 |
-14,754,000 |
35,220,000 |
-3.95 |
-2.24 |
155,300,000 |
2.44 |
19.30 |
-15.04 |
76.43 |
33.72 |
4.64 |
0.00 |
1.10 |
0.00 |
8.10 |
6.75 |
0.00 |
6.58 |
78.25 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
LVS |
Las Vegas Sands Corp. |
147.16 |
3,035 |
61.00 |
13 |
2.1 |
-0.47 |
-1.52 |
10.15 |
0.00 |
40.31 |
66.77 |
61.15 |
53.61 |
2020-03-17 |
0.00 |
6.88 |
50.00 |
66.15 |
86.50 |
46,594,420,000 |
4,125,861 |
5,824,521 |
5,829,280 |
-2.21 |
2.79 |
-27.60 |
21.97 |
0.12 |
0.00 |
1.13 |
0.79 |
1.07 |
1.15 |
59,604,271,104 |
-448,000,000 |
-133.05 |
16.50 |
3,612,000,000 |
14,330,000,384 |
405.03 |
-1,684,999,936 |
763,864,648 |
330,576,953 |
13,108,980 |
17,584,120 |
2.34 |
0.04 |
2.78 |
2,120,999,936 |
-1,750,000,000 |
-1,312,000,000 |
3.89 |
15.67 |
1,838,000,000 |
-44.52 |
-12.40 |
-46.65 |
50.89 |
11.90 |
2.22 |
0.00 |
-4.57 |
-42.67 |
-67.30 |
4.73 |
0.00 |
46.20 |
39.83 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
MCRI |
Monarch Casino & Resort Inc. |
366.31 |
1,263 |
67.46 |
5 |
1.6 |
0.30 |
1.64 |
10.83 |
0.00 |
23.16 |
70.89 |
62.92 |
51.41 |
|
0.00 |
0.00 |
70.00 |
72.80 |
77.00 |
1,180,465,000 |
47,796 |
115,943 |
92,321 |
1.24 |
3.82 |
54.44 |
17.42 |
37.21 |
0.00 |
1.55 |
2.01 |
0.52 |
0.67 |
1,389,754,880 |
35,190,000 |
39.49 |
7.54 |
184,412,992 |
194,459,008 |
52.83 |
23,678,000 |
18,436,129 |
12,915,430 |
306,290 |
387,193 |
2.10 |
0.03 |
1.54 |
28,310,000 |
-44,551,376 |
31,444,000 |
19.98 |
3.38 |
116,901,000 |
9.69 |
19.08 |
12.84 |
63.39 |
12.74 |
2.43 |
1.43 |
1.74 |
6.68 |
-6.00 |
10.12 |
0.00 |
25.44 |
62.07 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
MGM |
MGM Resorts International |
144.43 |
3,059 |
40.26 |
13 |
2.6 |
1.44 |
-3.62 |
27.69 |
0.00 |
11.77 |
42.74 |
38.28 |
27.48 |
2021-03-09 |
0.01 |
0.02 |
28.00 |
39.12 |
50.00 |
18,646,070,000 |
6,775,970 |
9,499,227 |
12,692,976 |
-2.02 |
0.04 |
-19.93 |
1,024.75 |
0.20 |
0.00 |
1.93 |
1.98 |
3.05 |
3.21 |
41,442,390,016 |
-758,793,024 |
-54.62 |
8.43 |
4,917,132,800 |
21,132,279,808 |
187.90 |
-997,203,968 |
495,004,321 |
401,509,167 |
14,150,296 |
13,404,155 |
1.56 |
0.03 |
10.31 |
5,101,637,120 |
-1,128,918,656 |
-1,493,042,944 |
13.16 |
3.06 |
1,709,371,000 |
-40.05 |
-15.43 |
-21.00 |
34.76 |
14.16 |
2.98 |
0.00 |
-3.50 |
-10.99 |
-54.70 |
9.95 |
0.00 |
14.57 |
67.18 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
MLCO |
Melco Resorts & Entertainment Limited |
141.89 |
3,082 |
19.36 |
17 |
2.0 |
-2.07 |
-4.68 |
14.69 |
0.00 |
13.59 |
23.65 |
20.13 |
18.13 |
1970-08-22 |
0.66 |
4.30 |
14.00 |
22.58 |
30.00 |
9,344,203,000 |
1,666,408 |
2,497,916 |
2,759,184 |
-2.65 |
0.70 |
-7.30 |
29.01 |
0.06 |
0.00 |
0.93 |
0.74 |
1.69 |
1.80 |
14,766,785,536 |
-280,332,992 |
-52.68 |
8.55 |
1,727,922,944 |
6,098,550,784 |
331.79 |
-1,263,491,968 |
1,430,447,188 |
201,546,695 |
2,395,457 |
2,388,865 |
0.69 |
0.00 |
3.68 |
1,755,351,040 |
-794,520,768 |
-860,963,008 |
2.31 |
8.38 |
189,521,000 |
-52.02 |
-16.22 |
-73.12 |
10.97 |
16.49 |
2.40 |
0.00 |
-6.07 |
-58.40 |
-63.60 |
3.62 |
0.00 |
0.00 |
38.70 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
MSC |
Studio City International Holdings Limited American depositary shares each repr |
20.28 |
3,993 |
12.22 |
1 |
4.0 |
-4.01 |
-12.40 |
-20.44 |
0.00 |
11.87 |
27.00 |
13.85 |
14.85 |
|
0.00 |
0.00 |
9.10 |
9.10 |
9.10 |
1,250,866,000 |
425 |
2,242 |
3,806 |
-4.41 |
-3.14 |
-2.77 |
-4.44 |
0.10 |
0.00 |
-0.18 |
-0.17 |
3.61 |
3.75 |
2,779,802,880 |
-119,158,000 |
-23.33 |
56.49 |
49,208,000 |
1,602,791,936 |
126.43 |
-321,625,984 |
241,818,016 |
8,746,573 |
2,381 |
3,533 |
0.96 |
0.00 |
5.20 |
575,214,976 |
-130,932,752 |
-167,424,992 |
9.57 |
1.28 |
-25,589,000 |
-561.21 |
-242.15 |
-123.81 |
-52.00 |
21.54 |
2.63 |
0.00 |
-6.00 |
-33.39 |
-85.90 |
0.67 |
0.00 |
24.87 |
25.92 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
PENN |
Penn National Gaming Inc. |
113.71 |
3,348 |
99.94 |
13 |
2.4 |
-0.77 |
-4.02 |
-6.76 |
0.00 |
12.96 |
142.00 |
113.61 |
78.00 |
|
0.00 |
0.00 |
31.00 |
108.85 |
153.00 |
16,678,330,000 |
2,701,614 |
5,305,126 |
6,563,061 |
-5.00 |
2.55 |
-19.99 |
39.50 |
0.13 |
0.00 |
1.94 |
2.73 |
2.26 |
2.42 |
25,036,756,992 |
592,099,968 |
42.29 |
7.00 |
3,578,700,032 |
11,157,499,904 |
420.12 |
-669,500,032 |
156,568,828 |
152,302,485 |
10,048,002 |
9,742,273 |
1.58 |
0.07 |
11.89 |
1,853,799,936 |
48,612,500 |
338,800,000 |
16.97 |
5.89 |
1,750,900,000 |
6.30 |
16.55 |
-18.71 |
48.93 |
15.66 |
4.47 |
0.00 |
0.98 |
-29.69 |
-23.40 |
26.71 |
0.00 |
4.32 |
90.14 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
RRR |
Red Rock Resorts Inc. |
143.04 |
3,072 |
34.49 |
8 |
2.2 |
0.79 |
-2.21 |
33.27 |
0.00 |
7.50 |
35.94 |
31.93 |
22.19 |
1970-08-22 |
0.40 |
3.96 |
30.00 |
34.50 |
39.00 |
4,079,007,000 |
386,788 |
824,881 |
1,327,898 |
-2.13 |
1.03 |
-16.18 |
34.24 |
-3.14 |
0.00 |
1.86 |
2.29 |
0.78 |
1.24 |
5,557,727,744 |
356,169,984 |
15.60 |
4.70 |
1,182,445,056 |
2,927,651,072 |
484.20 |
-150,396,992 |
71,228,168 |
56,265,872 |
4,261,336 |
4,770,585 |
5.06 |
0.08 |
1.71 |
121,176,000 |
125,981,504 |
212,790,000 |
4.98 |
6.93 |
737,067,000 |
10.55 |
30.12 |
-12.72 |
62.33 |
17.69 |
3.02 |
5.16 |
1.99 |
-25.16 |
-25.50 |
16.76 |
0.00 |
9.39 |
94.68 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
SGMS |
Scientific Games Corp |
248.18 |
2,069 |
47.40 |
9 |
2.3 |
5.59 |
6.88 |
6.30 |
0.00 |
8.95 |
52.88 |
44.99 |
34.67 |
|
0.00 |
0.00 |
13.00 |
50.33 |
65.00 |
3,790,794,000 |
1,127,832 |
695,352 |
1,441,600 |
-6.02 |
1.82 |
-7.87 |
24.66 |
0.06 |
0.00 |
2.41 |
2.28 |
2.11 |
2.62 |
12,805,881,856 |
578,000,000 |
22.16 |
4.70 |
2,724,000,000 |
9,427,999,744 |
0.00 |
-569,000,000 |
95,932,077 |
75,456,271 |
7,171,920 |
6,309,100 |
10.41 |
0.12 |
10.65 |
1,016,000,000 |
405,000,000 |
471,000,000 |
-27.93 |
-1.70 |
1,564,000,000 |
5.25 |
21.22 |
-20.89 |
57.42 |
37.85 |
3.58 |
0.00 |
1.13 |
0.00 |
-11.70 |
28.67 |
0.00 |
5.86 |
88.55 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NYSE |
WBAI |
500.com Limited |
44.48 |
3,871 |
15.78 |
0 |
0.0 |
0.06 |
-15.34 |
22.80 |
0.00 |
2.51 |
35.00 |
20.67 |
8.69 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
878,708,700 |
684,697 |
926,125 |
676,657 |
-0.80 |
0.26 |
-19.85 |
60.65 |
0.15 |
0.00 |
1.31 |
1.57 |
4.31 |
4.56 |
365,895,520 |
-129,406,000 |
-2.83 |
16.77 |
21,815,000 |
9,517,000 |
2.44 |
-223,226,000 |
430,127,692 |
27,403,442 |
1,651,960 |
2,105,997 |
2.18 |
0.00 |
7.18 |
308,676,000 |
0 |
0 |
9.39 |
1.68 |
5,041,000 |
-874.59 |
0.00 |
0.00 |
23.11 |
41.36 |
5.51 |
0.00 |
-20.45 |
-45.38 |
98.40 |
0.51 |
0.00 |
17.51 |
7.03 |
CONSUMER DURABLES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
WYNN |
Wynn Resorts Limited |
109.79 |
3,389 |
127.28 |
13 |
2.2 |
-0.50 |
-3.13 |
16.60 |
0.00 |
67.54 |
143.88 |
128.66 |
98.83 |
|
0.00 |
0.00 |
99.00 |
119.92 |
157.00 |
14,736,050,000 |
1,291,765 |
2,667,931 |
3,531,268 |
-19.37 |
1.82 |
-6.57 |
72.19 |
0.06 |
0.00 |
1.60 |
1.07 |
1.96 |
2.03 |
24,488,898,560 |
-461,728,000 |
-53.04 |
11.68 |
2,095,860,992 |
13,287,678,976 |
0.00 |
-2,067,245,056 |
115,640,358 |
103,956,978 |
5,982,814 |
7,198,330 |
2.08 |
0.05 |
30.36 |
3,482,032,128 |
-769,622,848 |
-1,072,425,024 |
-3.29 |
-38.68 |
880,142,000 |
-55.98 |
-22.03 |
-98.64 |
41.99 |
27.44 |
2.79 |
0.00 |
-5.29 |
-578.73 |
-58.50 |
19.63 |
0.00 |
8.84 |
72.82 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
-- |
-- |
2021-04-16 . industry average --> |
781.62 |
426 |
111.09 |
6 |
2.2 |
1.27 |
0.32 |
21.45 |
0.00 |
57.33 |
111.22 |
101.99 |
87.31 |
|
1.94 |
1.41 |
102.44 |
110.89 |
123.17 |
33,910,694,600 |
11,229,092 |
21,043,752 |
15,387,664 |
3.83 |
4.47 |
34.87 |
22.12 |
-2.52 |
0.00 |
0.00 |
3.55 |
2.55 |
3.34 |
33,993,191,466 |
1,412,425,725 |
73.75 |
9.76 |
7,983,891,520 |
513,019,314 |
10.68 |
1,015,294,646 |
568,685,355 |
471,780,507 |
32,575,326 |
30,184,268 |
2.43 |
0.03 |
8.03 |
3,041,325,476 |
1,024,284,096 |
1,613,281,899 |
83.75 |
6.27 |
3,790,292,609 |
12.68 |
16.27 |
11.35 |
53.10 |
12.00 |
1.88 |
1.41 |
6.96 |
12.45 |
22.49 |
19.49 |
0.00 |
16.77 |
56.86 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
GPRO |
GoPro Inc. |
136.60 |
3,133 |
11.37 |
4 |
3.2 |
-0.18 |
-13.07 |
28.62 |
0.00 |
2.68 |
13.79 |
10.19 |
7.36 |
|
0.00 |
0.00 |
6.00 |
9.47 |
12.00 |
1,800,054,000 |
2,460,024 |
7,040,204 |
4,869,807 |
-0.45 |
0.81 |
-25.27 |
16.15 |
0.47 |
0.00 |
1.59 |
2.24 |
1.65 |
2.12 |
1,935,750,272 |
1,842,000 |
1,050.90 |
2.17 |
891,924,992 |
279,527,008 |
129.40 |
-66,783,000 |
122,634,624 |
110,779,061 |
11,464,720 |
13,943,287 |
1.69 |
0.09 |
2.15 |
325,654,016 |
99,844,000 |
93,782,000 |
1.43 |
7.96 |
315,715,000 |
-1.28 |
0.21 |
-7.49 |
35.40 |
28.03 |
3.20 |
-56.70 |
-0.91 |
-29.71 |
-32.30 |
5.99 |
0.00 |
1.28 |
68.83 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
GRMN |
Garmin Ltd. |
805.38 |
174 |
140.60 |
7 |
2.2 |
1.48 |
2.14 |
13.59 |
0.00 |
76.02 |
139.23 |
128.94 |
112.91 |
2021-06-14 |
2.68 |
1.95 |
129.00 |
139.43 |
155.00 |
24,592,020,000 |
1,277,597 |
776,928 |
777,607 |
5.17 |
5.75 |
27.20 |
23.94 |
-3.58 |
0.00 |
0.97 |
2.28 |
2.32 |
3.15 |
24,618,547,200 |
1,180,955,008 |
20.85 |
5.88 |
4,186,573,056 |
94,832,000 |
1.72 |
992,323,968 |
191,571,374 |
141,243,658 |
2,248,887 |
1,910,686 |
2.64 |
0.02 |
9.64 |
1,846,083,968 |
633,758,976 |
1,135,266,944 |
28.79 |
4.88 |
2,481,336,000 |
25.18 |
28.21 |
23.70 |
59.27 |
5.98 |
1.19 |
-8.50 |
9.99 |
19.25 |
22.60 |
21.91 |
0.00 |
21.48 |
53.20 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
HEAR |
Turtle Beach Corporation |
2,125.18 |
2 |
25.62 |
6 |
1.5 |
-2.21 |
-10.51 |
2.60 |
0.00 |
7.13 |
35.74 |
28.75 |
21.97 |
|
0.00 |
0.00 |
37.00 |
39.67 |
43.00 |
406,281,600 |
382,085 |
501,947 |
604,329 |
2.23 |
1.68 |
11.50 |
17.04 |
-0.58 |
0.00 |
1.22 |
2.09 |
1.15 |
2.16 |
402,460,832 |
54,965,000 |
7.32 |
1.12 |
360,092,992 |
6,024,000 |
5.18 |
38,746,000 |
15,477,396 |
15,153,918 |
1,484,328 |
1,589,001 |
2.44 |
0.10 |
3.02 |
46,681,000 |
35,929,248 |
51,049,000 |
7.52 |
3.41 |
133,788,000 |
13.81 |
15.26 |
10.76 |
37.15 |
19.26 |
3.22 |
-22.40 |
18.56 |
43.10 |
30.60 |
24.33 |
0.00 |
4.76 |
72.49 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
AMEX |
MSN |
Emerson Radio Corporation |
49.62 |
3,830 |
1.10 |
0 |
0.0 |
-3.51 |
-16.03 |
-7.56 |
0.00 |
0.63 |
2.60 |
1.48 |
1.02 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,776,300 |
74,051 |
363,999 |
492,500 |
-0.21 |
4.07 |
-5.16 |
0.32 |
0.00 |
0.00 |
0.01 |
0.91 |
17.97 |
19.52 |
4,176,874 |
-4,375,000 |
-0.96 |
0.59 |
7,049,000 |
504,000 |
1.61 |
-4,482,000 |
21,042,652 |
5,799,355 |
150,188 |
141,407 |
0.36 |
0.03 |
1.45 |
30,513,000 |
-2,467,250 |
-4,153,000 |
1.34 |
0.82 |
-462,000 |
-62.11 |
-62.07 |
-63.58 |
-0.64 |
73.36 |
3.78 |
0.00 |
-7.34 |
-13.33 |
11.40 |
0.34 |
0.00 |
72.44 |
5.53 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
SONO |
Sonos Inc. |
823.06 |
159 |
43.41 |
6 |
2.4 |
-1.09 |
4.18 |
54.37 |
0.00 |
8.20 |
44.72 |
38.70 |
23.27 |
|
0.00 |
0.00 |
40.00 |
44.17 |
49.00 |
4,530,972,000 |
1,323,532 |
3,265,120 |
3,901,989 |
0.31 |
1.00 |
141.27 |
41.49 |
1.63 |
0.00 |
1.01 |
2.67 |
1.74 |
1.98 |
4,389,778,944 |
103,066,000 |
42.59 |
3.11 |
1,409,828,992 |
78,036,000 |
15.30 |
41,402,000 |
119,740,268 |
118,172,868 |
6,988,770 |
5,871,603 |
1.96 |
0.06 |
5.66 |
677,833,984 |
229,850,000 |
257,659,008 |
4.28 |
10.14 |
571,956,000 |
4.81 |
7.31 |
2.94 |
45.66 |
28.21 |
3.05 |
68.30 |
4.36 |
9.44 |
14.90 |
12.65 |
0.00 |
1.49 |
73.92 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
UEIC |
Universal Electronics Inc. |
1,516.69 |
14 |
56.53 |
3 |
1.3 |
-0.34 |
0.95 |
-4.24 |
0.00 |
33.75 |
65.02 |
58.12 |
49.35 |
|
0.00 |
0.00 |
71.00 |
73.33 |
75.00 |
768,446,200 |
36,487 |
59,745 |
62,439 |
2.73 |
4.86 |
20.74 |
11.32 |
0.28 |
0.00 |
1.01 |
1.04 |
1.11 |
1.82 |
755,901,248 |
67,002,000 |
11.28 |
1.23 |
614,680,000 |
39,775,000 |
12.70 |
38,572,000 |
13,808,558 |
12,064,537 |
215,159 |
208,092 |
3.23 |
0.02 |
4.14 |
57,153,000 |
34,359,876 |
73,392,000 |
22.75 |
2.49 |
176,256,000 |
6.06 |
10.90 |
6.28 |
28.67 |
10.51 |
2.04 |
72.40 |
4.34 |
13.13 |
-10.50 |
44.24 |
0.00 |
4.38 |
92.02 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
VOXX |
VOXX International Corporation |
190.66 |
2,594 |
17.47 |
0 |
0.0 |
-3.37 |
-10.18 |
-19.23 |
0.00 |
4.11 |
27.78 |
21.19 |
13.26 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
463,005,500 |
259,395 |
358,845 |
292,453 |
-0.19 |
0.15 |
-94.43 |
129.67 |
-14.74 |
0.00 |
1.57 |
1.84 |
1.04 |
1.95 |
426,486,240 |
25,670,000 |
16.61 |
0.85 |
502,160,992 |
12,804,000 |
3.49 |
-4,476,000 |
21,666,976 |
14,747,262 |
753,577 |
684,714 |
1.74 |
0.07 |
0.89 |
21,337,000 |
997,875 |
20,250,000 |
16.59 |
1.05 |
109,776,000 |
2.96 |
5.11 |
-0.89 |
28.82 |
56.48 |
4.20 |
6.40 |
1.75 |
-5.01 |
82.60 |
20.75 |
0.00 |
31.62 |
54.14 |
CONSUMER DURABLES |
Consumer Electronics |
Consumer Electronics |
NASDAQ |
VUZI |
Vuzix Corporation |
458.25 |
849 |
22.93 |
3 |
2.0 |
-0.99 |
-21.66 |
110.37 |
0.00 |
1.42 |
32.43 |
20.96 |
9.27 |
|
0.00 |
0.00 |
30.00 |
31.67 |
35.00 |
1,322,139,000 |
5,415,921 |
8,676,960 |
4,386,536 |
-0.53 |
-0.26 |
-43.68 |
-99.23 |
0.87 |
0.00 |
1.88 |
2.74 |
12.10 |
14.56 |
1,460,089,856 |
-16,699,283 |
-87.43 |
126.07 |
11,581,496 |
1,517,306 |
3.14 |
-20,008,322 |
62,743,507 |
53,819,848 |
9,269,697 |
5,835,478 |
0.90 |
0.16 |
0.62 |
36,069,508 |
-7,988,629 |
-13,964,053 |
1.06 |
21.67 |
1,927,609 |
-165.42 |
-144.19 |
-155.01 |
16.64 |
28.30 |
7.39 |
0.00 |
-29.59 |
-49.49 |
116.90 |
0.30 |
0.00 |
6.97 |
26.92 |
CONSUMER DURABLES |
Distributors |
Distributors |
-- |
-- |
2021-04-16 . industry average --> |
612.58 |
772 |
378.42 |
6 |
2.3 |
2.08 |
3.41 |
3.63 |
0.00 |
181.16 |
397.33 |
340.51 |
333.56 |
|
2.30 |
0.65 |
346.36 |
376.05 |
412.67 |
13,897,281,800 |
302,639 |
413,276 |
446,035 |
8.91 |
10.40 |
42.22 |
34.62 |
18.44 |
0.00 |
0.00 |
2.06 |
0.67 |
2.31 |
15,629,903,528 |
515,252,984 |
30.78 |
3.91 |
4,121,077,104 |
647,304,824 |
98.75 |
377,731,784 |
48,507,072 |
45,253,387 |
904,266 |
899,089 |
2.40 |
0.03 |
0.88 |
65,845,300 |
273,767,716 |
432,420,392 |
20.53 |
23.84 |
1,207,050,600 |
11.92 |
12.65 |
9.28 |
29.16 |
16.25 |
1.64 |
2.87 |
18.17 |
69.49 |
44.30 |
97.36 |
0.00 |
3.44 |
95.01 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
CORE |
Core-Mark Holding Company Inc. |
952.37 |
92 |
43.69 |
4 |
2.0 |
1.16 |
5.46 |
31.04 |
0.00 |
22.95 |
43.19 |
36.96 |
31.96 |
2021-03-12 |
0.52 |
1.26 |
35.00 |
40.50 |
43.00 |
1,759,535,000 |
211,503 |
246,560 |
223,801 |
1.39 |
2.42 |
31.43 |
17.12 |
1.82 |
0.00 |
1.08 |
1.30 |
0.66 |
1.79 |
2,451,786,496 |
161,300,000 |
15.20 |
0.18 |
13,617,099,776 |
603,500,032 |
95.51 |
63,200,000 |
45,163,705 |
44,084,117 |
657,458 |
578,277 |
2.17 |
0.02 |
0.51 |
22,800,000 |
122,537,504 |
147,800,000 |
14.07 |
3.11 |
888,300,000 |
0.70 |
1.18 |
0.46 |
6.52 |
10.52 |
1.83 |
18.40 |
3.07 |
10.33 |
2.80 |
301.93 |
0.00 |
2.30 |
91.67 |
CONSUMER DURABLES |
Distributors |
Distributors |
AMEX |
DIT |
AMCON Distributing Company |
168.34 |
2,812 |
121.01 |
0 |
0.0 |
-3.72 |
3.31 |
0.08 |
0.00 |
52.05 |
138.34 |
114.87 |
88.46 |
2021-02-04 |
0.72 |
0.61 |
0.00 |
0.00 |
0.00 |
62,800,930 |
301 |
703 |
587 |
14.57 |
0.00 |
8.31 |
0.00 |
1.43 |
0.00 |
0.68 |
1.11 |
0.81 |
2.83 |
122,439,792 |
15,652,892 |
7.82 |
0.11 |
1,166,122,496 |
58,373,040 |
89.05 |
8,168,330 |
551,369 |
162,720 |
460 |
9 |
0.76 |
0.00 |
0.93 |
515,098 |
11,795,583 |
13,474,412 |
118.89 |
1.02 |
87,733,932 |
1.07 |
1.34 |
0.70 |
7.75 |
16.39 |
2.47 |
5.96 |
5.11 |
12.81 |
14.30 |
2,091.50 |
0.00 |
70.49 |
10.09 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
EDUC |
Educational Development Corporation |
416.45 |
1,018 |
17.48 |
0 |
0.0 |
2.16 |
0.34 |
18.91 |
0.00 |
4.40 |
20.00 |
16.90 |
15.68 |
2021-02-22 |
0.40 |
2.33 |
0.00 |
0.00 |
0.00 |
144,471,800 |
12,107 |
30,749 |
51,785 |
1.32 |
0.00 |
13.28 |
0.00 |
0.24 |
0.00 |
0.67 |
2.38 |
0.57 |
1.35 |
125,131,432 |
15,315,000 |
8.17 |
0.68 |
184,454,000 |
11,151,800 |
28.80 |
10,993,800 |
8,350,972 |
6,331,874 |
33,906 |
24,575 |
1.04 |
0.01 |
3.77 |
31,494,300 |
30,826,964 |
34,839,400 |
4.63 |
3.77 |
76,148,600 |
7.45 |
8.30 |
5.96 |
70.30 |
21.57 |
2.72 |
56.70 |
9.36 |
32.27 |
63.50 |
22.07 |
0.00 |
27.06 |
28.76 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
FNKO |
Funko Inc. |
528.57 |
636 |
21.01 |
8 |
2.9 |
0.86 |
-7.97 |
80.81 |
0.00 |
3.37 |
25.07 |
16.77 |
9.98 |
|
0.00 |
0.00 |
12.00 |
16.41 |
22.00 |
969,861,100 |
955,415 |
2,811,439 |
1,319,270 |
0.09 |
1.10 |
237.13 |
18.94 |
0.26 |
0.00 |
1.90 |
2.38 |
1.33 |
1.87 |
1,103,070,464 |
67,911,000 |
16.24 |
1.69 |
652,537,024 |
262,122,000 |
81.29 |
3,961,000 |
36,247,233 |
19,810,563 |
2,964,708 |
2,332,249 |
0.68 |
0.14 |
1.44 |
52,255,000 |
79,595,376 |
107,239,000 |
6.79 |
3.09 |
249,145,000 |
3.61 |
10.41 |
0.61 |
38.18 |
27.04 |
4.15 |
0.00 |
1.89 |
3.11 |
6.10 |
18.50 |
0.00 |
15.30 |
76.62 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
GNLN |
Greenlane Holdings Inc. |
318.46 |
1,551 |
5.02 |
4 |
1.5 |
-2.52 |
-16.89 |
-1.76 |
0.00 |
1.72 |
8.73 |
5.65 |
4.00 |
|
0.00 |
0.00 |
6.00 |
7.25 |
8.00 |
62,616,870 |
364,508 |
972,895 |
497,300 |
-1.22 |
-0.06 |
-4.13 |
-100.67 |
0.04 |
0.00 |
1.55 |
1.41 |
0.98 |
2.30 |
134,367,056 |
-34,712,000 |
-3.87 |
0.97 |
138,304,000 |
11,905,000 |
17.19 |
-14,517,000 |
16,341,696 |
15,606,512 |
853,857 |
1,144,899 |
1.56 |
0.05 |
1.86 |
30,435,000 |
-5,286,125 |
-12,302,000 |
1.13 |
4.44 |
22,765,000 |
-26.92 |
-25.10 |
-10.50 |
16.46 |
28.91 |
5.49 |
0.00 |
-16.87 |
-51.99 |
-2.60 |
11.58 |
0.00 |
1.75 |
30.59 |
CONSUMER DURABLES |
Distributors |
Distributors |
NYSE |
GPC |
Genuine Parts Company |
303.12 |
1,647 |
120.02 |
8 |
2.9 |
1.33 |
2.68 |
17.41 |
0.00 |
67.12 |
118.84 |
111.29 |
100.01 |
2021-03-04 |
3.26 |
2.79 |
99.00 |
104.38 |
115.00 |
17,119,250,000 |
647,926 |
818,336 |
785,497 |
1.12 |
6.16 |
106.93 |
18.98 |
5.88 |
0.00 |
0.99 |
1.64 |
0.43 |
1.21 |
19,639,603,200 |
1,274,599,040 |
15.41 |
1.19 |
16,537,433,088 |
3,737,178,112 |
116.13 |
163,395,008 |
144,405,288 |
142,032,898 |
2,358,768 |
2,214,286 |
2.56 |
0.02 |
6.86 |
990,166,016 |
2,220,251,392 |
2,019,560,960 |
22.20 |
5.41 |
5,654,841,000 |
6.06 |
7.71 |
-0.18 |
34.19 |
6.39 |
1.51 |
18.33 |
4.46 |
4.73 |
-0.70 |
114.47 |
0.00 |
2.79 |
78.32 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
LKQ |
LKQ Corporation |
407.64 |
1,058 |
44.68 |
8 |
1.6 |
0.84 |
1.36 |
18.80 |
0.00 |
19.43 |
44.88 |
41.28 |
34.79 |
|
0.00 |
0.00 |
45.00 |
48.75 |
54.00 |
12,928,230,000 |
1,202,331 |
1,790,952 |
2,146,211 |
2.09 |
3.09 |
21.34 |
14.34 |
0.74 |
0.00 |
1.27 |
2.05 |
0.70 |
2.03 |
17,391,060,992 |
1,348,482,048 |
12.90 |
1.50 |
11,628,829,696 |
4,348,139,008 |
76.35 |
638,620,992 |
302,414,658 |
279,408,386 |
5,013,838 |
5,248,689 |
2.60 |
0.02 |
1.03 |
312,153,984 |
1,208,784,768 |
1,443,869,952 |
18.63 |
2.40 |
4,600,412,000 |
9.07 |
11.60 |
5.49 |
39.56 |
9.05 |
1.97 |
27.20 |
5.24 |
11.90 |
-1.90 |
38.17 |
0.00 |
0.87 |
98.19 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
POOL |
Pool Corporation |
614.64 |
439 |
382.21 |
7 |
2.3 |
2.08 |
3.44 |
4.23 |
0.00 |
183.02 |
401.29 |
343.91 |
336.89 |
2021-03-10 |
2.32 |
0.63 |
350.00 |
380.00 |
417.00 |
13,752,810,000 |
290,532 |
382,526 |
394,250 |
8.99 |
10.51 |
42.53 |
34.99 |
18.63 |
0.00 |
0.73 |
2.03 |
0.67 |
2.32 |
15,504,772,096 |
499,937,984 |
31.01 |
3.94 |
3,936,623,104 |
636,153,024 |
99.48 |
366,737,984 |
40,156,100 |
38,921,513 |
870,360 |
874,514 |
2.41 |
0.03 |
0.85 |
34,351,000 |
242,940,752 |
397,580,992 |
15.89 |
24.05 |
1,130,902,000 |
11.96 |
12.70 |
9.32 |
28.73 |
16.19 |
1.63 |
2.30 |
18.27 |
69.88 |
44.10 |
98.16 |
0.00 |
3.20 |
95.71 |
CONSUMER DURABLES |
Distributors |
Distributors |
NASDAQ |
WEYS |
Weyco Group Inc. |
88.33 |
3,571 |
21.80 |
0 |
0.0 |
-2.33 |
0.23 |
29.53 |
0.00 |
15.13 |
24.89 |
20.46 |
18.29 |
2021-03-18 |
0.96 |
4.35 |
0.00 |
0.00 |
0.00 |
222,693,200 |
12,788 |
24,977 |
16,945 |
-0.87 |
1.45 |
-25.06 |
15.28 |
0.60 |
0.00 |
0.96 |
0.48 |
2.90 |
5.52 |
187,498,704 |
11,505,000 |
16.30 |
0.96 |
195,375,008 |
11,979,000 |
6.37 |
-8,485,000 |
9,732,867 |
5,823,561 |
81,505 |
72,634 |
2.27 |
0.01 |
3.59 |
34,691,000 |
42,786,624 |
39,981,000 |
19.32 |
1.13 |
78,558,000 |
4.24 |
5.89 |
-4.34 |
40.21 |
16.21 |
2.28 |
-41.90 |
1.87 |
-4.27 |
-28.70 |
20.02 |
0.00 |
38.47 |
24.66 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
-- |
-- |
2021-04-16 . industry average --> |
593.96 |
611 |
106.47 |
5 |
2.1 |
1.40 |
2.92 |
12.74 |
54.12 |
36.79 |
113.57 |
99.95 |
77.43 |
|
0.69 |
1.93 |
103.49 |
117.28 |
143.79 |
100,022,631,459 |
10,231,715 |
5,293,164 |
4,649,884 |
1.81 |
3.84 |
179.60 |
23.61 |
-3.85 |
0.00 |
0.00 |
3.28 |
1.09 |
1.65 |
101,918,268,736 |
4,260,945,072 |
25.65 |
3.69 |
35,742,161,544 |
9,817,450,784 |
47.30 |
1,078,870,992 |
2,407,473,501 |
1,879,820,449 |
13,611,945 |
13,109,034 |
2.48 |
0.01 |
5.57 |
7,415,480,840 |
7,013,039,471 |
3,179,352,928 |
183.59 |
6.25 |
11,426,552,000 |
9.94 |
13.18 |
16.80 |
32.63 |
8.11 |
1.55 |
18.83 |
4.48 |
8.03 |
6.97 |
25.23 |
0.00 |
0.61 |
29.36 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
ABB |
ABB Ltd |
553.31 |
572 |
33.38 |
4 |
2.2 |
1.37 |
4.05 |
10.68 |
80.12 |
16.80 |
32.95 |
30.44 |
27.60 |
2021-03-29 |
0.87 |
2.73 |
31.00 |
32.81 |
35.00 |
67,558,580,000 |
1,478,281 |
1,812,162 |
1,784,867 |
0.14 |
1.48 |
243.03 |
21.68 |
-6.18 |
0.00 |
0.85 |
2.62 |
0.86 |
1.25 |
67,193,159,680 |
2,735,000,064 |
24.57 |
2.57 |
26,133,999,616 |
7,123,999,744 |
44.53 |
286,000,000 |
2,168,148,264 |
1,657,363,765 |
4,495,287 |
4,064,143 |
2.19 |
0.00 |
2.66 |
5,393,999,872 |
5,889,625,088 |
1,692,999,936 |
7.72 |
4.32 |
8,011,000,000 |
7.20 |
10.47 |
19.69 |
30.65 |
6.13 |
1.23 |
0.00 |
2.70 |
2.30 |
1.60 |
12.38 |
0.00 |
0.00 |
5.22 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
AME |
AMETEK Inc. |
321.07 |
1,534 |
132.85 |
13 |
2.1 |
-0.23 |
1.19 |
11.19 |
0.00 |
73.83 |
133.95 |
123.87 |
111.00 |
2021-03-12 |
0.80 |
0.61 |
125.00 |
136.38 |
145.00 |
29,385,430,000 |
1,446,333 |
1,067,966 |
993,101 |
3.77 |
4.71 |
35.20 |
28.24 |
352.02 |
0.00 |
1.02 |
2.03 |
1.75 |
2.34 |
31,644,758,016 |
1,304,380,032 |
24.26 |
6.97 |
4,540,028,928 |
2,586,845,952 |
43.48 |
872,438,976 |
230,799,818 |
229,466,407 |
1,840,861 |
1,977,057 |
1.80 |
0.01 |
5.26 |
1,212,822,016 |
1,160,934,912 |
1,280,979,968 |
25.81 |
5.15 |
1,587,214,000 |
23.11 |
28.73 |
19.22 |
34.96 |
5.69 |
1.28 |
-1.00 |
6.49 |
15.77 |
-8.10 |
19.79 |
0.00 |
0.43 |
88.64 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
AMOT |
Allied Motion Technologies Inc. |
513.31 |
688 |
51.26 |
3 |
1.7 |
-0.31 |
-3.65 |
1.75 |
0.00 |
26.11 |
55.09 |
50.27 |
44.78 |
2021-03-23 |
0.12 |
0.23 |
58.00 |
60.00 |
62.00 |
525,957,000 |
19,874 |
29,318 |
26,881 |
1.43 |
1.85 |
35.90 |
28.76 |
-1.59 |
0.00 |
1.63 |
1.53 |
1.34 |
2.71 |
638,376,000 |
39,452,000 |
16.18 |
1.74 |
366,694,016 |
141,608,992 |
98.99 |
13,643,000 |
9,772,519 |
7,634,487 |
112,372 |
116,242 |
4.16 |
0.01 |
2.37 |
23,131,000 |
12,984,375 |
24,838,000 |
14.67 |
3.50 |
108,575,000 |
6.40 |
10.76 |
3.72 |
29.61 |
12.88 |
2.33 |
-24.30 |
4.48 |
10.41 |
5.80 |
38.62 |
0.00 |
21.94 |
59.00 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
AMSC |
American Superconductor Corporation |
518.96 |
657 |
16.54 |
4 |
2.0 |
-0.78 |
-11.12 |
-41.60 |
0.00 |
5.09 |
31.78 |
22.43 |
17.80 |
|
0.00 |
0.00 |
18.00 |
26.00 |
30.00 |
520,465,299 |
320,377 |
429,384 |
385,732 |
-0.93 |
-0.41 |
-17.88 |
-45.39 |
0.32 |
0.00 |
1.56 |
1.86 |
2.26 |
2.74 |
439,056,032 |
-15,716,000 |
-27.94 |
5.22 |
84,102,000 |
3,910,000 |
3.18 |
-20,949,000 |
27,581,625 |
24,678,935 |
1,118,768 |
1,299,944 |
3.36 |
0.04 |
2.83 |
78,148,000 |
4,378,125 |
-3,589,000 |
4.46 |
3.71 |
9,445,000 |
-24.40 |
-18.69 |
-24.91 |
21.44 |
15.74 |
3.55 |
0.00 |
-8.59 |
-20.94 |
31.90 |
3.71 |
0.00 |
10.11 |
69.91 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
ATKR |
Atkore Inc. |
437.12 |
920 |
72.90 |
4 |
2.2 |
0.15 |
1.53 |
51.25 |
0.00 |
20.25 |
75.60 |
68.83 |
41.18 |
|
0.00 |
0.00 |
57.00 |
75.75 |
90.00 |
3,365,857,000 |
330,115 |
600,288 |
443,061 |
4.16 |
5.03 |
17.53 |
14.27 |
12.13 |
0.00 |
1.73 |
2.35 |
2.04 |
2.88 |
3,869,578,240 |
381,784,000 |
10.14 |
2.12 |
1,829,054,976 |
802,324,992 |
183.45 |
198,423,008 |
46,624,975 |
46,213,743 |
1,016,720 |
822,276 |
1.30 |
0.02 |
6.01 |
280,420,000 |
228,303,008 |
282,864,992 |
9.38 |
7.77 |
491,314,000 |
16.79 |
20.87 |
11.08 |
30.82 |
15.53 |
2.76 |
1.47 |
12.32 |
57.11 |
14.20 |
38.74 |
0.00 |
0.96 |
1.02 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
AYI |
Acuity Brands Inc. |
844.93 |
142 |
171.29 |
8 |
2.3 |
0.58 |
0.65 |
40.10 |
0.00 |
70.55 |
173.61 |
139.70 |
115.43 |
2021-04-15 |
0.52 |
0.31 |
150.00 |
173.13 |
190.00 |
5,246,936,000 |
322,796 |
459,679 |
525,472 |
6.70 |
9.60 |
25.56 |
17.73 |
2.56 |
0.00 |
1.32 |
1.66 |
1.64 |
2.33 |
6,077,076,480 |
478,000,000 |
12.71 |
1.88 |
3,236,000,000 |
567,500,032 |
29.37 |
256,600,000 |
35,705,420 |
34,848,921 |
3,882,513 |
3,876,053 |
11.70 |
0.14 |
14.13 |
498,700,000 |
396,712,512 |
502,700,000 |
54.68 |
3.13 |
1,403,600,000 |
11.64 |
14.77 |
7.93 |
42.39 |
12.93 |
2.23 |
20.80 |
6.97 |
12.90 |
-5.80 |
84.71 |
0.00 |
1.30 |
1.09 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
BLDP |
Ballard Power Systems Inc. |
304.28 |
1,640 |
21.42 |
14 |
2.1 |
3.83 |
-8.07 |
-39.88 |
0.00 |
8.87 |
42.28 |
27.11 |
21.43 |
|
0.00 |
0.00 |
23.50 |
32.66 |
42.10 |
6,391,433,000 |
5,425,507 |
6,268,833 |
5,389,825 |
-0.21 |
-0.12 |
-103.48 |
-194.17 |
2.46 |
0.00 |
2.13 |
1.30 |
15.78 |
16.40 |
6,174,698,496 |
-34,970,000 |
-176.57 |
59.44 |
103,877,000 |
17,873,000 |
1.98 |
-49,469,000 |
297,092,518 |
240,395,382 |
17,772,323 |
11,536,851 |
2.20 |
0.00 |
2.58 |
765,430,016 |
-44,697,000 |
-42,934,000 |
3.19 |
6.71 |
20,984,000 |
-38.48 |
-33.67 |
-49.46 |
20.20 |
18.21 |
4.00 |
0.00 |
-3.80 |
-8.60 |
-31.50 |
0.42 |
0.00 |
3.70 |
34.47 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
EAF |
GrafTech International Ltd. |
153.22 |
2,974 |
12.05 |
5 |
2.2 |
0.92 |
3.35 |
11.06 |
0.00 |
5.56 |
13.10 |
12.01 |
8.99 |
2021-02-25 |
0.04 |
0.33 |
9.00 |
13.00 |
15.00 |
3,121,307,000 |
2,216,524 |
3,215,736 |
2,190,958 |
1.62 |
1.93 |
7.44 |
6.04 |
-0.26 |
0.00 |
1.55 |
1.08 |
1.72 |
3.18 |
4,409,377,280 |
651,571,968 |
6.77 |
3.60 |
1,224,360,960 |
1,439,362,944 |
0.00 |
434,374,016 |
267,235,189 |
169,362,194 |
5,244,561 |
4,414,017 |
1.24 |
0.08 |
0.54 |
145,442,000 |
427,046,368 |
563,646,016 |
-1.23 |
-9.77 |
660,497,000 |
48.08 |
53.22 |
35.48 |
53.95 |
16.28 |
3.02 |
-23.70 |
24.87 |
0.00 |
-18.50 |
4.57 |
0.00 |
0.02 |
77.76 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
EFOI |
Energy Focus Inc. |
22.06 |
3,988 |
4.21 |
0 |
2.0 |
12.27 |
2.43 |
-14.78 |
0.00 |
1.30 |
11.60 |
4.74 |
5.83 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,467,460 |
6,960,967 |
718,622 |
288,561 |
-1.83 |
-0.72 |
-2.30 |
-5.21 |
0.04 |
0.00 |
1.53 |
1.25 |
0.62 |
1.47 |
16,464,048 |
-3,946,000 |
-4.17 |
0.98 |
16,828,000 |
4,181,000 |
98.26 |
-5,981,000 |
3,682,728 |
2,693,363 |
158,319 |
182,911 |
1.11 |
0.05 |
0.72 |
2,632,000 |
-389,875 |
-2,451,000 |
1.21 |
3.49 |
5,185,000 |
-24.54 |
-23.45 |
-35.54 |
30.81 |
38.42 |
5.01 |
0.00 |
-21.39 |
-144.98 |
6.10 |
5.15 |
0.00 |
14.70 |
13.63 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
EMR |
Emerson Electric Company |
266.80 |
1,924 |
92.20 |
19 |
2.2 |
0.52 |
0.28 |
9.42 |
0.00 |
48.64 |
93.38 |
88.94 |
76.14 |
2021-02-11 |
2.02 |
2.20 |
85.00 |
96.21 |
105.00 |
54,944,720,000 |
2,468,747 |
2,932,524 |
2,746,648 |
3.45 |
4.18 |
26.70 |
22.00 |
0.73 |
0.00 |
1.16 |
2.02 |
0.84 |
1.21 |
61,172,727,808 |
3,702,000,128 |
16.52 |
3.64 |
16,794,999,808 |
8,159,000,064 |
91.27 |
2,084,000,000 |
600,029,672 |
593,075,328 |
9,563,619 |
6,393,871 |
3.50 |
0.02 |
3.66 |
2,196,999,936 |
2,572,624,896 |
3,467,000,064 |
14.88 |
6.20 |
7,029,000,000 |
17.54 |
22.04 |
12.41 |
41.64 |
8.55 |
1.52 |
39.60 |
8.22 |
24.29 |
0.20 |
27.99 |
0.00 |
0.71 |
75.32 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
ENS |
EnerSys |
481.41 |
765 |
93.02 |
3 |
2.0 |
-0.18 |
-0.98 |
0.70 |
0.00 |
47.63 |
104.47 |
93.40 |
80.17 |
2021-03-11 |
0.70 |
0.76 |
95.00 |
105.33 |
121.00 |
3,999,771,000 |
274,517 |
261,632 |
228,182 |
2.50 |
5.44 |
37.13 |
17.13 |
0.89 |
0.00 |
1.48 |
1.64 |
1.71 |
2.78 |
4,621,938,688 |
327,662,016 |
14.11 |
1.57 |
2,946,195,968 |
1,162,028,032 |
75.88 |
108,015,000 |
42,686,988 |
42,208,894 |
1,001,372 |
1,168,625 |
3.38 |
0.03 |
11.45 |
488,651,008 |
207,240,496 |
349,664,992 |
35.84 |
2.60 |
781,720,000 |
8.01 |
11.12 |
3.67 |
24.72 |
9.82 |
2.02 |
39.10 |
4.33 |
7.45 |
-1.70 |
69.40 |
0.00 |
1.89 |
99.46 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
AMEX |
ESP |
Espey Mfg. & Electronics Corp. |
77.43 |
3,634 |
15.83 |
0 |
3.0 |
-1.31 |
0.25 |
-16.90 |
0.00 |
14.49 |
23.00 |
17.49 |
18.37 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
43,255,910 |
2,744 |
13,506 |
6,726 |
0.36 |
0.01 |
44.08 |
1,579.00 |
-0.45 |
0.00 |
0.32 |
-0.22 |
2.56 |
5.19 |
25,740,476 |
1,423,817 |
18.08 |
0.79 |
32,543,318 |
0 |
0.00 |
861,745 |
2,702,633 |
1,063,984 |
2,380 |
5,082 |
0.17 |
0.00 |
5.09 |
12,243,506 |
2,459,263 |
2,896,182 |
12.52 |
1.26 |
5,558,615 |
2.68 |
4.38 |
2.65 |
14.70 |
17.28 |
1.58 |
0.00 |
1.48 |
2.81 |
-4.50 |
13.56 |
0.00 |
45.58 |
14.42 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
ETN |
Eaton Corporation PLC |
289.24 |
1,749 |
141.15 |
18 |
2.0 |
0.25 |
0.50 |
12.80 |
0.00 |
70.54 |
143.29 |
134.10 |
114.50 |
2021-03-15 |
3.04 |
2.16 |
125.00 |
144.89 |
160.00 |
55,249,030,000 |
1,360,339 |
2,410,858 |
1,883,399 |
3.48 |
6.53 |
40.50 |
21.51 |
7.94 |
0.00 |
1.01 |
2.08 |
0.70 |
1.56 |
63,460,143,104 |
2,596,999,936 |
24.44 |
3.55 |
17,858,000,896 |
8,608,000,000 |
57.49 |
1,410,000,000 |
398,363,444 |
396,336,417 |
4,464,439 |
3,386,033 |
1.85 |
0.01 |
2.77 |
1,104,000,000 |
1,764,125,056 |
2,944,000,000 |
37.50 |
3.76 |
5,450,000,000 |
10.00 |
14.54 |
7.90 |
30.52 |
7.76 |
1.43 |
8.90 |
3.45 |
9.10 |
-10.50 |
44.40 |
0.00 |
0.20 |
82.73 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
FCEL |
FuelCell Energy Inc. |
48.40 |
3,842 |
9.86 |
5 |
3.2 |
2.07 |
-20.87 |
-42.97 |
0.00 |
1.51 |
29.44 |
16.59 |
8.70 |
|
0.00 |
0.00 |
4.00 |
12.74 |
17.20 |
4,275,410,000 |
37,637,412 |
29,360,781 |
37,470,605 |
-0.40 |
-0.17 |
-24.71 |
-56.82 |
0.43 |
0.00 |
2.30 |
1.98 |
3.71 |
5.25 |
3,538,212,352 |
-25,531,000 |
-138.59 |
50.92 |
69,484,000 |
100,532,000 |
25.95 |
-98,116,000 |
322,429,123 |
309,219,202 |
36,563,598 |
26,309,623 |
1.14 |
0.11 |
0.55 |
178,570,000 |
-57,827,000 |
-60,592,000 |
1.02 |
9.70 |
-3,208,000 |
-66.03 |
-36.74 |
-136.60 |
-14.55 |
52.31 |
6.19 |
0.00 |
-6.08 |
-37.09 |
-8.50 |
0.28 |
0.00 |
4.10 |
32.16 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
FLUX |
Flux Power Holdings Inc. |
532.73 |
629 |
11.08 |
2 |
2.0 |
-2.12 |
-11.43 |
-40.84 |
0.00 |
4.00 |
22.50 |
13.02 |
10.52 |
|
0.00 |
0.00 |
20.00 |
25.00 |
30.00 |
153,716,600 |
65,793 |
223,124 |
306,215 |
-1.85 |
-0.66 |
-6.00 |
-18.95 |
0.09 |
0.00 |
0.87 |
1.02 |
0.84 |
1.51 |
160,085,280 |
-12,726,000 |
-12.58 |
7.19 |
22,276,000 |
7,201,000 |
108.73 |
-14,563,000 |
12,703,847 |
8,015,134 |
671,213 |
571,350 |
2.96 |
0.08 |
0.37 |
4,653,000 |
-9,063,875 |
-14,647,000 |
0.54 |
20.41 |
2,186,000 |
-58.05 |
-57.13 |
-65.38 |
18.43 |
48.71 |
4.94 |
0.00 |
-50.65 |
0.00 |
78.90 |
2.82 |
0.00 |
37.21 |
23.89 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
GNRC |
Generac Holdlings Inc. |
671.47 |
322 |
332.23 |
11 |
1.7 |
1.58 |
0.55 |
22.00 |
0.00 |
90.30 |
364.00 |
318.94 |
229.48 |
|
0.00 |
0.00 |
340.00 |
385.55 |
500.00 |
19,866,730,000 |
587,001 |
1,053,198 |
822,483 |
5.49 |
9.36 |
60.48 |
35.30 |
0.76 |
0.00 |
1.16 |
2.86 |
1.61 |
2.60 |
21,129,981,952 |
554,179,008 |
38.13 |
8.50 |
2,485,199,872 |
948,942,976 |
65.16 |
349,328,992 |
62,861,442 |
61,812,285 |
1,152,524 |
1,543,894 |
1.25 |
0.02 |
10.42 |
655,128,000 |
324,950,368 |
486,532,992 |
22.12 |
15.02 |
963,954,000 |
19.53 |
22.30 |
14.11 |
38.79 |
12.97 |
2.28 |
76.20 |
10.28 |
27.23 |
28.80 |
39.90 |
0.00 |
1.61 |
94.97 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
HUBB |
Hubbell Inc |
271.76 |
1,884 |
189.28 |
5 |
2.4 |
1.05 |
0.98 |
14.33 |
0.00 |
105.34 |
196.05 |
180.34 |
156.20 |
2021-02-25 |
3.92 |
2.09 |
163.00 |
183.60 |
200.00 |
10,272,950,000 |
175,973 |
296,307 |
290,984 |
6.42 |
9.29 |
29.50 |
20.18 |
-1.43 |
0.00 |
1.00 |
1.72 |
0.95 |
1.67 |
11,620,928,512 |
696,899,968 |
16.68 |
2.78 |
4,185,999,872 |
1,696,999,936 |
81.38 |
349,900,000 |
54,316,862 |
53,954,922 |
781,388 |
989,713 |
2.17 |
0.02 |
4.95 |
268,900,000 |
471,249,984 |
648,000,000 |
38.06 |
4.97 |
1,228,600,000 |
13.13 |
16.65 |
8.39 |
29.35 |
6.60 |
1.40 |
-20.10 |
6.88 |
17.60 |
-5.90 |
77.23 |
0.00 |
0.41 |
85.65 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
IPWR |
Ideal Power Inc. |
292.12 |
1,725 |
9.76 |
1 |
2.0 |
-1.41 |
-13.55 |
-25.89 |
0.00 |
1.77 |
24.95 |
15.49 |
9.66 |
|
0.00 |
0.00 |
28.00 |
28.00 |
28.00 |
66,476,879 |
182,836 |
495,284 |
295,733 |
-2.20 |
-0.24 |
-4.43 |
-47.04 |
0.05 |
0.00 |
0.77 |
1.77 |
5.08 |
5.23 |
63,287,836 |
-3,763,552 |
-16.82 |
147.82 |
428,129 |
173,462 |
4.53 |
-7,793,897 |
5,872,046 |
5,155,304 |
98,623 |
21,460 |
0.16 |
0.02 |
0.54 |
3,181,025 |
-1,407,368 |
-3,019,032 |
1.17 |
8.32 |
0 |
-907.60 |
0.00 |
0.00 |
0.00 |
46.59 |
6.03 |
0.00 |
-46.71 |
-201.96 |
0.00 |
0.12 |
0.00 |
7.66 |
12.63 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
LYTS |
LSI Industries Inc. |
1,877.15 |
5 |
8.64 |
2 |
2.0 |
0.82 |
0.47 |
-10.56 |
0.00 |
5.09 |
11.22 |
9.23 |
7.85 |
2021-01-29 |
0.20 |
2.35 |
13.00 |
13.50 |
14.00 |
226,025,400 |
69,342 |
101,532 |
103,953 |
0.28 |
0.55 |
30.72 |
15.58 |
1.15 |
0.00 |
1.46 |
1.14 |
1.49 |
2.41 |
224,055,184 |
14,528,000 |
15.42 |
0.80 |
280,872,992 |
10,292,000 |
7.96 |
7,572,000 |
26,435,719 |
24,263,496 |
329,932 |
310,689 |
2.94 |
0.01 |
0.51 |
13,584,000 |
17,285,250 |
22,226,000 |
4.90 |
1.76 |
74,614,000 |
2.28 |
5.17 |
2.70 |
25.01 |
11.30 |
2.49 |
20.60 |
2.17 |
5.98 |
-7.30 |
10.63 |
0.00 |
8.10 |
72.27 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
NVT |
nVent Electric plc |
352.61 |
1,340 |
29.56 |
7 |
2.2 |
1.30 |
3.76 |
25.10 |
0.00 |
15.60 |
29.94 |
27.21 |
22.13 |
2021-04-22 |
0.70 |
2.48 |
30.00 |
32.71 |
39.00 |
4,719,188,000 |
925,377 |
1,184,025 |
1,260,208 |
-0.28 |
1.84 |
-105.57 |
15.48 |
-30.16 |
0.00 |
1.27 |
1.51 |
1.07 |
1.70 |
5,666,906,624 |
370,900,000 |
15.28 |
2.84 |
1,998,599,936 |
997,900,032 |
41.41 |
-47,200,000 |
167,676,097 |
166,954,318 |
1,938,031 |
1,887,916 |
1.20 |
0.01 |
0.73 |
122,500,000 |
257,637,504 |
344,000,000 |
14.33 |
2.06 |
749,400,000 |
13.42 |
18.56 |
-2.36 |
37.50 |
9.14 |
1.86 |
4.00 |
3.72 |
-1.89 |
-8.00 |
11.78 |
0.00 |
0.69 |
93.05 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
OESX |
Orion Energy Systems Inc. |
1,714.35 |
7 |
6.31 |
4 |
2.0 |
-2.62 |
-5.26 |
-44.94 |
0.00 |
3.03 |
11.98 |
8.25 |
7.72 |
|
0.00 |
0.00 |
11.75 |
12.69 |
14.00 |
219,318,500 |
188,044 |
325,740 |
406,262 |
0.11 |
0.55 |
58.15 |
11.75 |
0.67 |
0.00 |
1.79 |
0.89 |
1.12 |
1.70 |
196,078,288 |
5,697,000 |
34.42 |
1.83 |
107,235,000 |
3,496,000 |
9.77 |
3,479,000 |
30,759,953 |
25,173,638 |
1,642,444 |
1,275,756 |
4.91 |
0.07 |
0.40 |
12,279,000 |
-1,935,125 |
424,000 |
1.16 |
5.43 |
37,279,000 |
4.02 |
5.31 |
3.24 |
25.02 |
13.26 |
3.58 |
100.00 |
4.13 |
10.35 |
29.20 |
3.52 |
0.00 |
10.31 |
68.40 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
PLPC |
Preformed Line Products Company |
96.30 |
3,507 |
68.03 |
0 |
0.0 |
0.02 |
1.46 |
-0.45 |
0.00 |
43.50 |
82.46 |
69.91 |
60.56 |
2021-03-31 |
0.80 |
1.19 |
0.00 |
0.00 |
0.00 |
338,039,800 |
7,935 |
12,388 |
9,413 |
5.98 |
0.00 |
11.39 |
0.00 |
-0.22 |
0.00 |
1.00 |
1.01 |
1.33 |
2.47 |
352,704,128 |
52,945,000 |
6.66 |
0.76 |
466,448,992 |
67,197,000 |
23.01 |
29,803,000 |
4,932,008 |
3,006,453 |
32,314 |
34,666 |
2.03 |
0.01 |
9.16 |
45,175,000 |
10,055,375 |
41,642,000 |
59.58 |
1.14 |
153,313,000 |
8.38 |
11.35 |
6.39 |
32.87 |
15.81 |
2.30 |
-51.50 |
5.46 |
10.62 |
4.30 |
94.75 |
0.00 |
43.40 |
48.85 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
PLUG |
Plug Power Inc. |
276.02 |
1,851 |
27.24 |
16 |
2.2 |
4.41 |
-15.67 |
-57.23 |
0.00 |
3.79 |
75.49 |
43.64 |
28.20 |
|
0.00 |
0.00 |
15.21 |
57.53 |
78.00 |
17,100,669,999 |
50,652,811 |
33,373,842 |
34,542,567 |
-1.58 |
-0.17 |
-17.21 |
-167.00 |
0.19 |
0.00 |
2.21 |
2.21 |
5.74 |
6.79 |
12,819,039,232 |
-535,468,992 |
-23.94 |
-127.59 |
-100,469,000 |
715,118,016 |
47.48 |
-561,708,032 |
502,517,432 |
412,855,469 |
43,765,298 |
38,874,715 |
1.23 |
0.07 |
2.87 |
1,312,403,968 |
-449,074,624 |
-156,308,000 |
3.29 |
8.28 |
-418,333,000 |
547.70 |
-25.72 |
-33.75 |
5.33 |
33.12 |
5.07 |
0.00 |
-21.58 |
-68.42 |
79.90 |
-0.28 |
0.00 |
11.81 |
56.41 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
POWL |
Powell Industries Inc. |
348.93 |
1,357 |
35.31 |
1 |
3.0 |
-0.09 |
3.31 |
16.19 |
0.00 |
21.40 |
37.09 |
32.47 |
28.58 |
2021-02-16 |
1.04 |
3.04 |
33.00 |
33.00 |
33.00 |
385,270,800 |
66,086 |
62,505 |
60,950 |
1.16 |
1.06 |
30.54 |
32.25 |
-3.90 |
0.00 |
1.31 |
1.09 |
2.17 |
2.45 |
254,966,160 |
27,703,000 |
9.20 |
0.52 |
490,924,000 |
5,629,000 |
1.83 |
13,521,000 |
11,674,873 |
8,995,490 |
283,699 |
191,749 |
4.44 |
0.04 |
12.82 |
149,710,000 |
37,975,624 |
45,110,000 |
24.67 |
1.43 |
94,575,000 |
3.49 |
5.64 |
2.75 |
18.54 |
17.30 |
2.29 |
0.00 |
2.34 |
4.44 |
-20.60 |
42.18 |
0.00 |
23.29 |
70.34 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
RBC |
Regal Beloit Corporation |
509.70 |
699 |
145.40 |
6 |
1.7 |
0.97 |
1.54 |
8.82 |
0.00 |
61.46 |
159.64 |
141.02 |
115.50 |
2021-03-31 |
1.20 |
0.84 |
115.00 |
152.67 |
176.00 |
5,983,838,000 |
238,821 |
330,338 |
271,602 |
4.63 |
7.95 |
31.39 |
18.01 |
0.84 |
0.00 |
1.14 |
2.40 |
1.27 |
2.25 |
6,387,430,912 |
465,500,000 |
13.72 |
2.20 |
2,907,000,064 |
1,149,500,032 |
44.61 |
189,300,000 |
40,623,477 |
39,990,556 |
548,459 |
363,895 |
1.46 |
0.02 |
15.05 |
611,299,968 |
344,437,504 |
435,400,000 |
62.67 |
2.32 |
826,900,000 |
11.49 |
16.01 |
6.51 |
28.45 |
8.54 |
1.74 |
39.10 |
4.63 |
7.82 |
5.70 |
71.60 |
0.00 |
0.54 |
99.79 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
ROK |
Rockwell Automation Inc. |
289.74 |
1,745 |
265.85 |
19 |
2.6 |
0.59 |
0.48 |
-0.69 |
0.00 |
162.04 |
275.43 |
256.40 |
242.03 |
2021-02-12 |
4.28 |
1.65 |
195.00 |
262.89 |
301.00 |
31,774,220,000 |
578,266 |
650,361 |
647,330 |
11.17 |
9.62 |
23.81 |
27.47 |
0.26 |
0.00 |
0.88 |
1.73 |
0.96 |
1.34 |
32,231,958,528 |
1,217,400,064 |
26.48 |
5.19 |
6,210,599,936 |
2,492,999,936 |
133.05 |
1,304,600,064 |
116,155,081 |
115,864,693 |
1,964,342 |
1,942,170 |
2.90 |
0.02 |
6.29 |
731,100,032 |
880,187,520 |
1,235,900,032 |
13.41 |
19.82 |
2,595,200,000 |
16.95 |
19.60 |
21.03 |
40.88 |
7.71 |
1.37 |
90.20 |
8.61 |
89.21 |
-7.10 |
53.59 |
0.00 |
0.14 |
79.82 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
RUN |
Sunrun Inc. |
118.64 |
3,302 |
52.16 |
15 |
2.0 |
10.51 |
1.09 |
-40.33 |
0.00 |
11.34 |
100.93 |
60.59 |
59.03 |
|
0.00 |
0.00 |
55.00 |
81.17 |
108.00 |
11,565,500,000 |
10,314,858 |
5,880,919 |
5,897,097 |
-1.24 |
-0.25 |
-42.00 |
-206.40 |
0.53 |
0.00 |
1.65 |
2.25 |
0.68 |
1.26 |
16,587,053,056 |
-168,596,000 |
-98.38 |
17.99 |
922,190,976 |
5,442,241,024 |
74.66 |
-173,394,000 |
202,583,673 |
178,579,534 |
27,321,808 |
28,411,687 |
4.20 |
0.18 |
2.57 |
519,964,992 |
-908,330,880 |
-317,972,000 |
30.18 |
1.73 |
186,365,000 |
-44.63 |
-18.28 |
-18.80 |
20.21 |
21.29 |
3.95 |
0.00 |
-2.55 |
-14.05 |
31.30 |
6.61 |
0.00 |
3.04 |
92.25 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
ST |
Sensata Technologies Holding plc |
243.47 |
2,123 |
58.55 |
18 |
2.3 |
0.31 |
0.00 |
2.88 |
0.00 |
31.04 |
64.80 |
58.86 |
49.19 |
|
0.00 |
0.00 |
25.00 |
61.94 |
77.00 |
9,400,400,000 |
642,823 |
1,170,724 |
1,118,688 |
0.99 |
3.88 |
59.25 |
15.04 |
46.54 |
0.00 |
1.34 |
1.73 |
1.63 |
1.99 |
11,298,778,112 |
638,675,008 |
17.69 |
3.71 |
3,045,577,984 |
4,053,579,008 |
149.83 |
164,286,000 |
157,645,484 |
156,494,672 |
2,185,745 |
2,038,762 |
1.92 |
0.02 |
11.81 |
1,861,980,032 |
494,759,872 |
559,774,976 |
17.16 |
3.41 |
972,392,000 |
12.81 |
20.97 |
5.39 |
31.93 |
9.29 |
1.77 |
1.27 |
3.32 |
6.22 |
7.10 |
19.35 |
0.00 |
0.64 |
1.01 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
SUNW |
Sunworks Inc. |
0.00 |
4,019 |
10.77 |
1 |
3.0 |
0.84 |
-19.14 |
-43.79 |
2,439.79 |
0.36 |
29.37 |
14.65 |
6.81 |
|
0.00 |
0.00 |
0.80 |
0.80 |
0.80 |
327,019,700 |
2,585,413 |
4,481,828 |
9,130,078 |
-1.03 |
-0.12 |
-10.50 |
-96.75 |
0.12 |
0.00 |
1.95 |
2.02 |
2.94 |
3.05 |
283,983,872 |
-8,739,000 |
-32.50 |
7.49 |
37,913,000 |
3,541,000 |
10.40 |
-15,999,000 |
27,047,744 |
26,829,198 |
2,233,081 |
1,427,577 |
0.55 |
0.08 |
1.44 |
38,991,000 |
1,590,250 |
-4,337,000 |
1.43 |
7.54 |
5,268,000 |
-23.94 |
-23.05 |
-42.04 |
13.90 |
229.01 |
13.21 |
0.00 |
-13.64 |
-75.01 |
-40.30 |
2.43 |
0.00 |
0.82 |
24.49 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NYSE |
THR |
Thermon Group Holdings Inc. |
244.59 |
2,108 |
19.71 |
1 |
2.0 |
-1.40 |
1.60 |
20.04 |
0.00 |
9.98 |
22.61 |
19.34 |
15.14 |
|
0.00 |
0.00 |
26.00 |
26.00 |
26.00 |
651,330,300 |
49,094 |
154,815 |
157,122 |
-0.03 |
0.74 |
-635.81 |
26.22 |
119.96 |
0.00 |
1.38 |
0.75 |
2.69 |
4.26 |
776,789,952 |
44,231,000 |
17.56 |
2.67 |
291,228,992 |
182,380,000 |
48.05 |
-1,040,000 |
33,197,264 |
32,634,570 |
459,289 |
314,827 |
2.23 |
0.01 |
1.50 |
49,617,000 |
32,315,376 |
33,850,000 |
11.44 |
1.72 |
166,338,000 |
7.63 |
15.19 |
-0.36 |
44.74 |
19.77 |
2.65 |
-9.50 |
2.15 |
-0.28 |
-20.80 |
8.81 |
0.00 |
1.85 |
1.01 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
ULBI |
Ultralife Corporation |
192.55 |
2,580 |
8.43 |
1 |
0.0 |
-0.47 |
2.43 |
24.34 |
0.00 |
5.10 |
9.20 |
7.60 |
6.74 |
|
0.00 |
0.00 |
3.25 |
3.25 |
3.25 |
136,777,100 |
38,979 |
129,127 |
69,758 |
0.33 |
0.00 |
25.94 |
0.00 |
0.88 |
0.00 |
0.72 |
0.81 |
1.70 |
3.45 |
124,385,672 |
8,636,000 |
14.40 |
1.16 |
107,712,000 |
3,565,000 |
3.05 |
5,232,000 |
15,994,606 |
10,339,356 |
165,504 |
135,490 |
1.66 |
0.02 |
0.67 |
10,653,000 |
14,710,625 |
21,720,000 |
7.32 |
1.15 |
29,159,000 |
5.29 |
8.02 |
4.86 |
27.07 |
17.94 |
2.52 |
31.70 |
2.53 |
4.70 |
-6.60 |
6.77 |
0.00 |
3.84 |
69.74 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
VICR |
Vicor Corporation |
182.56 |
2,679 |
85.56 |
5 |
2.2 |
-0.87 |
-0.04 |
-13.62 |
0.00 |
40.13 |
104.68 |
91.67 |
85.76 |
|
0.00 |
0.00 |
85.00 |
107.60 |
120.00 |
3,730,768,000 |
60,388 |
135,181 |
159,920 |
0.40 |
1.89 |
214.95 |
45.29 |
28.54 |
0.00 |
1.25 |
1.72 |
6.24 |
7.82 |
3,509,030,400 |
28,424,000 |
123.45 |
11.83 |
296,576,000 |
4,597,000 |
1.31 |
17,910,000 |
31,658,143 |
21,295,291 |
754,409 |
703,329 |
5.14 |
0.03 |
4.88 |
211,908,000 |
-1,011,000 |
34,547,000 |
8.10 |
10.57 |
131,447,000 |
5.86 |
9.58 |
6.04 |
44.32 |
16.17 |
2.18 |
7.18 |
3.41 |
6.44 |
33.50 |
7.03 |
0.00 |
32.83 |
51.02 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
WATT |
Energous Corporation |
426.75 |
962 |
3.28 |
2 |
1.5 |
2.18 |
-16.75 |
3.47 |
0.00 |
0.88 |
7.69 |
4.18 |
3.13 |
|
0.00 |
0.00 |
6.00 |
6.50 |
7.00 |
242,922,300 |
1,803,262 |
8,162,279 |
4,193,982 |
-0.76 |
-0.31 |
-4.29 |
-12.71 |
0.07 |
0.00 |
1.78 |
1.28 |
14.47 |
14.65 |
194,212,928 |
-31,542,854 |
-6.16 |
593.29 |
327,350 |
1,402,193 |
2.86 |
-31,832,086 |
61,812,285 |
58,721,671 |
3,563,827 |
2,394,084 |
0.23 |
0.06 |
0.82 |
50,729,660 |
-12,315,711 |
-24,791,544 |
0.80 |
4.10 |
200,811 |
-9,744.67 |
0.00 |
0.00 |
61.34 |
155.81 |
5.98 |
0.00 |
-51.11 |
-93.53 |
97.20 |
0.01 |
0.00 |
5.21 |
12.81 |
CONSUMER DURABLES |
Electrical Components Equipment |
Electrical Components Equipment |
NASDAQ |
WIRE |
Encore Wire Corporation |
201.26 |
2,499 |
70.88 |
2 |
2.5 |
-1.71 |
2.78 |
17.98 |
0.00 |
40.33 |
73.30 |
67.60 |
56.09 |
2021-03-31 |
0.08 |
0.12 |
70.00 |
75.00 |
80.00 |
1,405,185,000 |
73,948 |
113,712 |
103,104 |
3.68 |
4.18 |
19.25 |
16.50 |
14.94 |
0.00 |
1.04 |
1.54 |
4.92 |
5.93 |
1,239,600,768 |
116,986,000 |
10.60 |
0.97 |
1,276,947,968 |
0 |
0.00 |
76,067,000 |
20,634,145 |
20,140,536 |
251,813 |
408,780 |
2.03 |
0.02 |
8.88 |
183,123,008 |
-35,951,624 |
57,462,000 |
40.75 |
1.74 |
194,535,000 |
7.64 |
9.16 |
5.96 |
15.23 |
12.27 |
1.61 |
1.34 |
6.59 |
9.41 |
26.00 |
61.99 |
0.00 |
2.68 |
94.50 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
-- |
-- |
2021-04-16 . industry average --> |
123.02 |
3,417 |
1.95 |
2 |
3.0 |
-3.47 |
-4.88 |
62.50 |
0.00 |
0.78 |
2.25 |
1.64 |
1.29 |
|
0.00 |
0.00 |
1.15 |
1.45 |
1.75 |
62,854,440 |
517,533 |
948,575 |
704,712 |
-0.12 |
0.03 |
-15.98 |
65.00 |
0.13 |
0.00 |
0.00 |
1.45 |
0.30 |
1.65 |
180,134,736 |
12,000,000 |
15.01 |
1.22 |
147,604,992 |
93,920,000 |
231.21 |
-5,208,000 |
43,347,887 |
27,684,562 |
604,029 |
791,555 |
0.95 |
0.02 |
0.03 |
1,348,000 |
12,420,750 |
11,687,000 |
0.94 |
2.08 |
35,410,000 |
4.00 |
8.13 |
-3.53 |
23.99 |
26.10 |
3.44 |
0.00 |
2.16 |
-12.15 |
-14.10 |
3.46 |
0.00 |
11.11 |
34.69 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
ABM |
ABM Industries Incorporated |
519.30 |
656 |
53.44 |
4 |
2.0 |
0.30 |
0.26 |
36.64 |
85.78 |
28.21 |
55.48 |
47.57 |
40.10 |
2021-03-31 |
0.76 |
1.43 |
45.00 |
57.50 |
70.00 |
3,521,538,000 |
396,727 |
380,339 |
370,511 |
0.67 |
3.19 |
80.09 |
16.71 |
48.13 |
0.00 |
1.24 |
1.28 |
1.31 |
1.45 |
4,060,180,736 |
431,000,000 |
9.42 |
0.69 |
5,867,100,160 |
862,600,000 |
54.97 |
46,900,000 |
67,089,696 |
61,236,791 |
988,050 |
1,135,492 |
2.80 |
0.02 |
5.64 |
378,300,000 |
496,124,992 |
537,100,032 |
23.39 |
2.28 |
898,500,000 |
5.74 |
7.35 |
0.80 |
16.40 |
19.73 |
2.08 |
1.67 |
5.52 |
3.00 |
-7.50 |
87.60 |
0.00 |
1.33 |
95.69 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
AQMS |
Aqua Metals Inc. |
364.80 |
1,273 |
3.12 |
2 |
1.5 |
5.76 |
-10.86 |
-32.47 |
448.49 |
0.52 |
8.06 |
4.61 |
2.40 |
|
0.00 |
0.00 |
7.00 |
7.50 |
8.00 |
269,901,500 |
1,444,161 |
3,124,239 |
2,447,142 |
-0.42 |
-0.01 |
-7.38 |
-334.00 |
0.08 |
0.00 |
1.46 |
1.90 |
1.90 |
2.42 |
229,649,824 |
-12,937,000 |
-17.75 |
2,126.39 |
108,000 |
1,194,000 |
3.83 |
-25,762,000 |
67,139,664 |
65,117,417 |
4,156,173 |
3,900,493 |
1.49 |
0.06 |
0.10 |
6,533,000 |
4,644,875 |
-11,028,000 |
0.48 |
6.46 |
-5,368,000 |
-14,252.78 |
0.00 |
0.00 |
0.00 |
46.30 |
5.47 |
0.00 |
-18.40 |
-63.82 |
-100.00 |
0.00 |
0.00 |
2.75 |
18.10 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
AMEX |
AXU |
Alexco Resource Corp |
103.25 |
3,455 |
2.78 |
5 |
2.2 |
1.09 |
3.35 |
2.21 |
77.33 |
1.36 |
3.50 |
2.68 |
2.71 |
|
0.00 |
0.00 |
2.59 |
3.41 |
4.27 |
353,245,300 |
643,774 |
1,147,093 |
1,546,337 |
-0.19 |
0.29 |
-14.48 |
9.00 |
0.06 |
0.00 |
1.38 |
1.31 |
1.67 |
2.01 |
361,056,928 |
-21,616,000 |
-16.70 |
125.98 |
2,866,000 |
7,262,000 |
5.00 |
-38,570,000 |
141,931,174 |
135,906,196 |
6,295,838 |
6,275,340 |
5.35 |
0.05 |
0.17 |
23,742,000 |
-18,202,624 |
-15,703,000 |
1.06 |
2.63 |
-12,570,000 |
-779.24 |
-50.33 |
-73.18 |
-0.09 |
21.45 |
3.34 |
0.00 |
-8.81 |
-28.36 |
-4.20 |
0.02 |
0.00 |
3.66 |
23.92 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
BHTG |
BioHiTech Global Inc. |
53.62 |
3,811 |
1.35 |
1 |
2.0 |
-3.57 |
-15.09 |
-22.86 |
21.55 |
1.05 |
4.40 |
1.87 |
1.55 |
|
0.00 |
0.00 |
1.59 |
1.59 |
1.59 |
36,198,900 |
1,265,150 |
2,449,126 |
1,053,234 |
-0.63 |
-0.29 |
-2.14 |
-4.83 |
0.04 |
0.00 |
1.32 |
0.71 |
0.42 |
0.52 |
78,467,184 |
-7,705,924 |
-10.18 |
17.90 |
4,382,909 |
41,085,048 |
533.99 |
-11,610,355 |
23,354,130 |
19,682,627 |
406,305 |
371,871 |
0.19 |
0.02 |
0.21 |
4,950,112 |
-2,732,681 |
-8,627,777 |
-0.07 |
-18.49 |
1,257,955 |
-224.32 |
-175.82 |
-247.03 |
-8.05 |
65.98 |
4.72 |
0.00 |
-10.50 |
-160.29 |
-47.90 |
0.24 |
0.00 |
22.22 |
2.50 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
BV |
BrightView Holdings Inc. |
220.28 |
2,344 |
18.51 |
7 |
2.0 |
-0.38 |
1.76 |
16.86 |
80.10 |
9.60 |
18.61 |
16.73 |
14.10 |
|
0.00 |
0.00 |
14.00 |
17.43 |
22.00 |
1,809,591,000 |
250,710 |
260,574 |
299,416 |
-0.39 |
1.22 |
-46.98 |
15.07 |
0.11 |
0.00 |
1.48 |
1.43 |
1.19 |
1.31 |
3,030,182,144 |
190,100,000 |
15.94 |
1.30 |
2,329,700,096 |
1,212,899,968 |
95.60 |
-41,000,000 |
105,147,621 |
40,263,647 |
2,145,393 |
2,308,666 |
8.24 |
0.05 |
0.78 |
81,600,000 |
246,500,000 |
242,900,000 |
12.10 |
1.53 |
595,300,000 |
2.23 |
8.16 |
-1.76 |
25.15 |
19.11 |
2.39 |
0.00 |
1.08 |
-3.21 |
-2.90 |
22.37 |
0.00 |
2.07 |
95.13 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
CECE |
CECO Environmental Corp. |
716.02 |
275 |
7.71 |
4 |
2.0 |
-1.78 |
-6.09 |
0.13 |
63.33 |
4.50 |
9.47 |
8.19 |
7.62 |
|
0.00 |
0.00 |
10.00 |
11.50 |
15.00 |
289,875,900 |
52,526 |
127,910 |
94,847 |
0.23 |
0.70 |
33.30 |
11.21 |
-0.42 |
0.00 |
1.25 |
1.13 |
1.32 |
1.68 |
346,730,464 |
30,811,000 |
11.25 |
1.10 |
316,011,008 |
91,540,000 |
44.96 |
8,211,000 |
35,350,727 |
24,725,712 |
270,016 |
537,613 |
1.71 |
0.01 |
1.02 |
35,992,000 |
9,298,875 |
4,421,000 |
5.73 |
1.35 |
105,128,000 |
6.61 |
9.75 |
2.60 |
33.27 |
18.61 |
2.50 |
-79.10 |
3.15 |
4.12 |
-7.30 |
8.96 |
0.00 |
14.10 |
71.76 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
CHRA |
Charah Solutions Inc. |
282.43 |
1,805 |
6.11 |
2 |
2.5 |
6.26 |
15.28 |
43.43 |
0.00 |
1.32 |
6.20 |
4.31 |
3.28 |
|
0.00 |
0.00 |
1.50 |
4.75 |
8.00 |
129,640,300 |
602,319 |
182,795 |
258,236 |
-2.02 |
-0.09 |
-3.02 |
-63.89 |
0.03 |
0.00 |
0.77 |
1.90 |
1.07 |
1.26 |
338,387,168 |
14,984,000 |
22.58 |
1.46 |
232,376,992 |
166,899,008 |
349.61 |
-69,271,000 |
30,078,957 |
6,550,896 |
130,748 |
102,625 |
1.49 |
0.02 |
0.82 |
24,787,000 |
2,127,625 |
12,522,000 |
0.66 |
9.23 |
22,807,000 |
-4.84 |
6.45 |
-24.04 |
9.82 |
41.01 |
3.45 |
0.00 |
-2.21 |
-125.82 |
-56.10 |
7.77 |
0.00 |
9.07 |
89.39 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
CLH |
Clean Harbors Inc. |
491.67 |
747 |
88.78 |
11 |
2.0 |
0.78 |
0.57 |
7.12 |
0.00 |
45.13 |
91.94 |
86.34 |
70.87 |
|
0.00 |
0.00 |
87.00 |
97.64 |
107.00 |
4,761,273,000 |
203,455 |
294,670 |
281,028 |
2.42 |
2.57 |
36.63 |
34.35 |
0.58 |
0.00 |
1.45 |
1.40 |
1.95 |
2.40 |
6,069,174,272 |
501,968,000 |
12.09 |
1.93 |
3,144,097,024 |
1,802,691,968 |
134.37 |
134,836,992 |
54,796,559 |
50,669,830 |
630,825 |
670,616 |
1.84 |
0.01 |
10.42 |
570,958,016 |
133,769,376 |
430,596,992 |
24.49 |
3.62 |
977,243,000 |
6.65 |
15.97 |
4.29 |
31.08 |
9.62 |
1.95 |
65.20 |
3.17 |
10.33 |
-8.60 |
56.67 |
0.00 |
7.37 |
90.66 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
CVA |
Covanta Holding Corporation |
207.94 |
2,449 |
13.81 |
6 |
2.1 |
0.29 |
-0.43 |
-4.56 |
0.00 |
6.57 |
15.56 |
14.25 |
11.51 |
2021-03-24 |
0.32 |
2.33 |
14.00 |
16.33 |
18.00 |
1,846,425,000 |
1,059,701 |
957,110 |
921,336 |
-0.21 |
0.14 |
-65.14 |
99.07 |
1.01 |
0.00 |
1.35 |
1.52 |
0.84 |
1.09 |
4,391,171,072 |
310,000,000 |
14.17 |
2.31 |
1,904,000,000 |
2,616,000,000 |
843.87 |
-28,000,000 |
132,145,694 |
116,783,918 |
2,986,346 |
2,507,470 |
2.73 |
0.03 |
0.42 |
55,000,000 |
93,625,000 |
254,000,000 |
2.35 |
5.88 |
484,000,000 |
4.52 |
16.28 |
-1.47 |
25.42 |
18.82 |
2.07 |
-1.20 |
1.45 |
-8.16 |
1.20 |
14.42 |
0.00 |
1.24 |
84.21 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
CWST |
Casella Waste Systems Inc. |
241.93 |
2,140 |
67.14 |
6 |
2.0 |
0.48 |
2.32 |
13.05 |
0.00 |
41.55 |
67.90 |
62.66 |
58.58 |
|
0.00 |
0.00 |
64.00 |
69.00 |
73.00 |
3,381,617,000 |
164,625 |
249,273 |
264,424 |
1.82 |
0.98 |
36.88 |
66.84 |
6.21 |
0.00 |
0.92 |
1.58 |
1.74 |
1.88 |
3,820,568,320 |
156,528,000 |
24.41 |
4.93 |
774,584,000 |
622,414,016 |
171.87 |
91,106,000 |
50,101,351 |
48,970,867 |
838,699 |
721,248 |
2.86 |
0.02 |
3.02 |
154,342,000 |
31,657,376 |
139,922,000 |
7.09 |
9.47 |
258,938,000 |
8.49 |
20.21 |
11.76 |
33.43 |
5.80 |
1.41 |
5.56 |
3.87 |
37.58 |
3.40 |
15.88 |
0.00 |
2.24 |
99.38 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
ECOL |
US Ecology Inc. |
152.77 |
2,978 |
42.37 |
4 |
2.0 |
0.33 |
-0.42 |
17.21 |
0.00 |
26.69 |
45.72 |
40.80 |
36.47 |
|
0.00 |
0.00 |
41.00 |
47.00 |
50.00 |
1,337,470,000 |
103,121 |
158,659 |
169,589 |
-12.51 |
1.28 |
-3.39 |
33.24 |
0.03 |
0.00 |
1.27 |
0.80 |
1.97 |
2.14 |
2,136,124,288 |
157,204,992 |
13.59 |
2.29 |
933,854,016 |
869,667,008 |
144.48 |
-389,359,008 |
31,147,040 |
31,200,605 |
953,321 |
889,814 |
4.82 |
0.03 |
2.34 |
73,848,000 |
62,593,624 |
107,146,000 |
19.32 |
2.19 |
245,049,000 |
5.28 |
16.83 |
-41.69 |
26.24 |
9.79 |
2.12 |
0.00 |
1.52 |
-48.27 |
4.20 |
30.00 |
0.00 |
1.02 |
92.16 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
FTEK |
Fuel Tech Inc. |
44.69 |
3,867 |
2.36 |
0 |
3.0 |
1.29 |
-17.19 |
-58.16 |
0.00 |
0.43 |
7.04 |
3.59 |
2.49 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
90,686,850 |
585,823 |
823,710 |
2,761,462 |
-0.17 |
0.10 |
-13.64 |
23.30 |
0.09 |
0.00 |
1.96 |
1.42 |
3.11 |
3.81 |
65,665,220 |
-5,880,000 |
-11.17 |
2.91 |
22,550,000 |
1,942,000 |
8.70 |
-4,278,000 |
30,257,306 |
23,206,161 |
2,087,365 |
2,286,296 |
3.92 |
0.09 |
0.35 |
10,640,000 |
-2,283,500 |
-2,707,000 |
0.89 |
2.67 |
8,049,000 |
-29.84 |
-26.08 |
-18.97 |
35.69 |
120.74 |
6.36 |
0.00 |
-13.63 |
-17.64 |
26.50 |
0.91 |
0.00 |
22.42 |
15.76 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
HCCI |
Heritage-Crystal Clean Inc. |
474.84 |
795 |
29.08 |
5 |
1.4 |
3.05 |
3.27 |
28.67 |
0.00 |
12.60 |
30.00 |
26.98 |
19.97 |
|
0.00 |
0.00 |
29.00 |
32.20 |
34.00 |
679,948,200 |
56,024 |
51,316 |
59,807 |
0.51 |
1.19 |
57.22 |
23.66 |
-1.70 |
0.00 |
1.54 |
1.19 |
1.59 |
2.08 |
721,765,568 |
37,523,000 |
19.24 |
1.78 |
405,951,008 |
109,148,000 |
39.33 |
11,937,000 |
24,154,466 |
12,325,833 |
380,820 |
342,761 |
6.52 |
0.03 |
2.80 |
67,575,000 |
3,035,500 |
44,769,000 |
11.89 |
2.45 |
84,303,000 |
3.19 |
9.24 |
2.94 |
20.77 |
27.25 |
2.64 |
-32.00 |
1.74 |
4.40 |
-4.90 |
17.43 |
0.00 |
36.02 |
63.20 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
HDSN |
Hudson Technologies Inc. |
123.02 |
3,264 |
1.95 |
2 |
3.0 |
-3.47 |
-4.88 |
62.50 |
0.00 |
0.78 |
2.25 |
1.64 |
1.29 |
|
0.00 |
0.00 |
1.15 |
1.45 |
1.75 |
62,854,440 |
517,533 |
948,575 |
704,712 |
-0.12 |
0.03 |
-15.98 |
65.00 |
0.13 |
0.00 |
0.56 |
1.45 |
0.30 |
1.65 |
180,134,736 |
12,000,000 |
15.01 |
1.22 |
147,604,992 |
93,920,000 |
231.21 |
-5,208,000 |
43,347,887 |
27,684,562 |
604,029 |
791,555 |
0.95 |
0.02 |
0.03 |
1,348,000 |
12,420,750 |
11,687,000 |
0.94 |
2.08 |
35,410,000 |
4.00 |
8.13 |
-3.53 |
23.99 |
26.10 |
3.44 |
0.00 |
2.16 |
-12.15 |
-14.10 |
3.46 |
0.00 |
11.11 |
34.69 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
HSC |
Harsco Corporation |
472.18 |
803 |
18.57 |
4 |
2.0 |
0.98 |
4.56 |
5.45 |
0.00 |
7.22 |
22.18 |
18.05 |
16.28 |
|
0.00 |
0.00 |
21.00 |
23.50 |
28.00 |
1,345,259,000 |
187,161 |
437,023 |
451,968 |
-0.33 |
1.06 |
-55.60 |
16.54 |
0.56 |
0.00 |
2.19 |
1.55 |
1.07 |
1.52 |
2,776,101,888 |
245,071,008 |
11.33 |
1.49 |
1,863,864,064 |
1,394,614,016 |
195.49 |
-32,526,000 |
78,993,497 |
77,749,186 |
3,229,495 |
3,517,934 |
6.06 |
0.06 |
0.97 |
76,454,000 |
-33,385,376 |
53,818,000 |
8.33 |
2.23 |
363,053,000 |
4.74 |
13.15 |
-1.41 |
19.48 |
22.31 |
3.21 |
-99.30 |
2.06 |
-3.75 |
27.20 |
23.61 |
0.00 |
1.74 |
96.93 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
QRHC |
Quest Resource Holding Corporation |
709.89 |
282 |
3.99 |
2 |
0.0 |
2.57 |
-1.97 |
40.99 |
0.00 |
1.10 |
4.58 |
3.50 |
2.34 |
|
0.00 |
0.00 |
4.50 |
5.25 |
6.00 |
78,993,570 |
41,043 |
97,896 |
50,391 |
0.05 |
0.07 |
73.93 |
55.57 |
28.51 |
0.00 |
1.01 |
1.88 |
1.44 |
1.51 |
81,448,936 |
2,948,126 |
27.63 |
0.83 |
98,660,032 |
16,784,592 |
24.67 |
829,355 |
18,413,419 |
10,589,189 |
69,500 |
26,240 |
0.55 |
0.01 |
0.41 |
7,516,260 |
2,848,498 |
3,097,657 |
3.70 |
1.08 |
19,055,077 |
1.69 |
2.99 |
1.05 |
19.31 |
27.35 |
3.04 |
1.99 |
1.14 |
1.60 |
20.50 |
5.92 |
0.00 |
26.86 |
46.53 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
ROL |
Rollins Inc. |
195.03 |
2,553 |
35.27 |
2 |
2.3 |
0.11 |
-0.45 |
-5.19 |
0.00 |
24.46 |
43.00 |
34.73 |
36.32 |
2021-02-09 |
0.32 |
0.90 |
33.00 |
36.00 |
39.00 |
16,825,900,000 |
911,192 |
1,416,105 |
1,538,606 |
0.53 |
0.67 |
66.48 |
52.88 |
2.84 |
0.00 |
0.69 |
1.16 |
0.53 |
0.67 |
17,755,256,832 |
456,420,992 |
38.90 |
8.22 |
2,161,220,096 |
417,144,992 |
44.31 |
260,824,000 |
492,129,323 |
246,011,906 |
12,692,024 |
12,398,735 |
9.80 |
0.06 |
0.20 |
98,477,000 |
362,699,264 |
435,784,992 |
1.92 |
18.42 |
1,112,628,000 |
17.03 |
21.12 |
12.07 |
51.48 |
10.00 |
1.42 |
27.60 |
12.82 |
29.69 |
6.00 |
4.40 |
0.00 |
57.36 |
41.10 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
RSG |
Republic Services Inc. |
209.97 |
2,432 |
104.32 |
13 |
2.2 |
0.11 |
0.74 |
11.01 |
0.00 |
75.34 |
104.55 |
95.78 |
93.33 |
2021-03-31 |
1.70 |
1.64 |
98.00 |
107.77 |
132.00 |
32,301,210,000 |
1,116,316 |
1,368,908 |
1,203,100 |
3.02 |
4.10 |
34.50 |
25.42 |
-1.85 |
0.00 |
0.71 |
1.37 |
0.60 |
0.67 |
42,237,218,816 |
2,950,500,096 |
14.32 |
4.16 |
10,153,600,000 |
9,277,299,712 |
109.29 |
967,200,000 |
318,998,900 |
209,468,357 |
1,686,425 |
3,310,615 |
1.22 |
0.01 |
0.12 |
38,200,000 |
1,017,962,496 |
2,471,600,128 |
26.61 |
3.92 |
4,128,300,000 |
18.03 |
29.06 |
9.53 |
40.66 |
5.88 |
0.98 |
-18.80 |
4.96 |
11.68 |
-0.10 |
31.80 |
0.00 |
0.17 |
93.18 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
SP |
SP Plus Corporation |
247.94 |
2,072 |
32.59 |
3 |
0.0 |
0.03 |
1.02 |
5.54 |
0.00 |
15.29 |
36.71 |
33.25 |
25.37 |
|
0.00 |
0.00 |
39.00 |
40.33 |
42.00 |
762,198,500 |
72,386 |
122,963 |
158,453 |
-8.21 |
2.11 |
-3.97 |
15.44 |
0.04 |
0.00 |
1.30 |
1.04 |
0.44 |
0.48 |
1,425,410,944 |
51,300,000 |
27.79 |
2.60 |
549,000,000 |
687,600,000 |
379.05 |
-172,800,000 |
23,205,424 |
22,828,955 |
321,103 |
387,271 |
2.40 |
0.01 |
0.60 |
13,900,000 |
42,012,500 |
40,200,000 |
7.93 |
4.11 |
128,600,000 |
4.01 |
9.34 |
-31.48 |
23.42 |
12.97 |
2.57 |
-95.00 |
1.05 |
-62.27 |
-48.70 |
26.07 |
0.00 |
1.98 |
88.35 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
SRCL |
Stericycle Inc. |
165.79 |
2,854 |
68.89 |
7 |
2.4 |
-0.39 |
1.52 |
-0.04 |
0.00 |
43.83 |
79.50 |
67.87 |
66.03 |
|
0.00 |
0.00 |
56.00 |
76.57 |
85.00 |
6,174,459,000 |
443,612 |
377,078 |
411,528 |
-0.63 |
2.79 |
-109.35 |
24.79 |
0.20 |
0.00 |
1.15 |
1.17 |
0.62 |
0.79 |
8,451,992,064 |
486,000,000 |
17.39 |
3.16 |
2,675,500,032 |
2,165,299,968 |
88.95 |
-57,300,000 |
91,758,748 |
91,460,787 |
1,682,112 |
1,856,746 |
4.19 |
0.02 |
0.58 |
53,300,000 |
381,624,992 |
530,200,000 |
26.53 |
2.60 |
1,049,300,000 |
9.44 |
18.17 |
-2.14 |
39.22 |
11.45 |
1.57 |
0.00 |
2.63 |
-2.34 |
-18.00 |
29.24 |
0.00 |
0.12 |
1.01 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
TISI |
Team Inc. |
382.30 |
1,176 |
10.93 |
3 |
2.2 |
-1.44 |
-8.07 |
-1.62 |
0.00 |
3.75 |
13.84 |
11.11 |
8.35 |
|
0.00 |
0.00 |
13.00 |
14.00 |
15.00 |
304,111,400 |
84,200 |
205,510 |
314,111 |
-7.74 |
-0.25 |
-1.41 |
-47.56 |
0.01 |
0.00 |
2.26 |
1.10 |
1.69 |
2.13 |
724,586,816 |
23,955,000 |
30.25 |
0.85 |
852,539,008 |
382,078,016 |
178.04 |
-237,203,008 |
30,893,447 |
27,571,323 |
1,016,453 |
1,077,207 |
6.15 |
0.05 |
0.80 |
24,586,000 |
42,136,124 |
52,764,000 |
6.95 |
1.57 |
238,711,000 |
-2.58 |
2.81 |
-27.82 |
28.00 |
27.79 |
4.43 |
0.00 |
-1.60 |
-72.84 |
-28.00 |
27.83 |
0.00 |
3.36 |
94.28 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
TTEK |
Tetra Tech Inc. |
362.05 |
1,289 |
135.51 |
6 |
2.1 |
-0.47 |
-4.97 |
0.54 |
0.00 |
64.83 |
144.77 |
134.86 |
112.51 |
2021-02-09 |
0.68 |
0.48 |
135.00 |
151.00 |
183.00 |
7,235,223,000 |
352,319 |
300,148 |
296,332 |
3.27 |
3.89 |
41.50 |
36.95 |
3.84 |
0.00 |
1.21 |
1.59 |
1.25 |
1.37 |
8,136,378,880 |
271,084,000 |
30.01 |
3.48 |
2,339,719,936 |
567,246,976 |
51.32 |
178,984,992 |
54,228,923 |
53,361,260 |
902,612 |
1,005,028 |
2.55 |
0.02 |
3.01 |
163,438,000 |
271,567,744 |
313,683,008 |
20.39 |
6.64 |
446,535,000 |
10.53 |
11.59 |
7.65 |
19.37 |
11.70 |
1.70 |
12.90 |
6.46 |
16.79 |
-1.40 |
43.27 |
0.00 |
1.42 |
90.74 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
WCN |
Waste Connections Inc. |
393.68 |
1,128 |
116.78 |
16 |
1.7 |
0.92 |
2.00 |
13.47 |
0.00 |
83.10 |
115.86 |
104.08 |
102.26 |
2021-03-02 |
0.82 |
0.72 |
105.00 |
117.82 |
134.00 |
27,926,900,000 |
832,293 |
1,096,907 |
864,807 |
0.77 |
3.37 |
151.04 |
34.34 |
-79.50 |
0.00 |
0.64 |
1.48 |
1.21 |
1.37 |
34,309,027,840 |
1,645,873,024 |
20.85 |
6.30 |
5,445,989,888 |
5,006,607,872 |
72.95 |
204,676,992 |
262,233,072 |
261,488,330 |
1,702,814 |
1,734,808 |
1.52 |
0.01 |
2.35 |
617,294,016 |
603,486,720 |
1,408,520,960 |
26.10 |
4.47 |
2,169,182,000 |
16.41 |
30.22 |
3.76 |
39.83 |
6.42 |
0.94 |
-0.70 |
4.03 |
2.96 |
2.70 |
20.69 |
0.00 |
0.25 |
89.21 |
CONSUMER DURABLES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
WM |
Waste Management Inc. |
256.85 |
2,005 |
135.05 |
15 |
2.4 |
0.39 |
0.28 |
17.87 |
0.00 |
94.13 |
135.46 |
121.41 |
115.65 |
2021-03-11 |
2.30 |
1.71 |
119.00 |
132.27 |
160.00 |
54,925,250,000 |
1,341,282 |
2,167,661 |
1,719,419 |
3.51 |
5.23 |
38.48 |
25.75 |
-19.24 |
0.00 |
0.75 |
1.48 |
0.89 |
1.00 |
70,765,240,320 |
4,298,999,808 |
16.46 |
4.65 |
15,217,999,872 |
14,325,999,616 |
192.19 |
1,496,000,000 |
422,040,583 |
422,171,233 |
4,411,305 |
3,599,765 |
1.65 |
0.01 |
1.31 |
553,000,000 |
1,262,875,008 |
3,403,000,064 |
17.63 |
7.66 |
5,877,000,000 |
17.27 |
28.25 |
9.83 |
38.62 |
5.75 |
1.02 |
-1.90 |
5.75 |
20.60 |
5.70 |
35.98 |
0.00 |
0.15 |
80.69 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
-- |
-- |
2021-04-16 . industry average --> |
609.34 |
712 |
107.70 |
8 |
2.3 |
1.65 |
1.53 |
25.78 |
2.45 |
36.02 |
109.28 |
97.01 |
71.37 |
|
0.42 |
0.97 |
74.23 |
100.36 |
118.02 |
34,296,350,170 |
4,732,898 |
6,744,291 |
6,978,060 |
3.67 |
6.71 |
18.35 |
17.38 |
1.25 |
0.00 |
0.00 |
2.76 |
1.00 |
1.77 |
40,710,683,024 |
3,014,865,527 |
17.53 |
2.00 |
22,447,489,024 |
7,832,258,064 |
125.00 |
1,167,803,859 |
602,148,264 |
543,002,070 |
26,179,799 |
24,651,515 |
3.58 |
0.05 |
9.20 |
2,645,220,048 |
2,784,687,887 |
3,713,322,050 |
269.95 |
6.54 |
7,103,984,324 |
9.61 |
13.90 |
5.62 |
33.18 |
17.18 |
2.45 |
0.92 |
5.93 |
25.28 |
12.47 |
68.78 |
0.00 |
9.22 |
82.41 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
BSET |
Bassett Furniture Industries Incorporated |
433.44 |
936 |
25.78 |
2 |
2.0 |
1.74 |
-0.62 |
19.91 |
359.65 |
5.07 |
28.10 |
23.52 |
16.93 |
2021-05-13 |
0.50 |
1.91 |
28.00 |
30.00 |
32.00 |
233,410,900 |
46,018 |
74,118 |
84,186 |
-0.77 |
1.85 |
-33.31 |
14.07 |
-14.39 |
0.00 |
1.59 |
2.45 |
0.76 |
1.34 |
329,961,408 |
15,743,000 |
20.96 |
0.85 |
387,416,000 |
133,078,000 |
84.39 |
-7,620,000 |
9,909,596 |
8,629,772 |
195,282 |
220,963 |
2.34 |
0.02 |
6.33 |
62,748,000 |
36,911,248 |
46,902,000 |
15.91 |
1.62 |
222,296,000 |
0.66 |
4.06 |
-1.97 |
57.01 |
16.21 |
3.54 |
2.33 |
0.39 |
-4.59 |
1.40 |
38.97 |
0.00 |
6.60 |
52.99 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
DXYN |
The Dixie Group Inc. |
155.70 |
2,949 |
3.82 |
0 |
0.0 |
5.82 |
3.80 |
11.37 |
0.00 |
0.60 |
6.00 |
4.08 |
2.22 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,568,990 |
54,785 |
224,362 |
180,002 |
-0.60 |
0.25 |
-6.36 |
14.80 |
0.04 |
0.00 |
1.67 |
2.11 |
0.73 |
2.45 |
154,891,392 |
11,573,000 |
13.38 |
0.49 |
315,939,008 |
101,324,000 |
158.84 |
-9,088,000 |
14,557,435 |
9,451,856 |
195,542 |
152,438 |
0.66 |
0.01 |
0.13 |
1,920,000 |
18,106,000 |
13,549,000 |
4.23 |
0.90 |
76,456,000 |
0.26 |
3.66 |
-2.91 |
24.20 |
42.37 |
4.74 |
0.00 |
0.22 |
-13.27 |
-1.70 |
20.63 |
0.00 |
11.52 |
39.37 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
ETH |
Ethan Allen Interiors Inc. |
383.72 |
1,169 |
29.18 |
1 |
3.0 |
2.49 |
5.15 |
22.81 |
0.00 |
9.08 |
29.81 |
26.72 |
19.08 |
2021-04-07 |
1.00 |
3.60 |
24.00 |
24.00 |
24.00 |
697,042,700 |
571,542 |
310,988 |
322,710 |
0.55 |
1.80 |
53.04 |
15.42 |
38.35 |
0.00 |
0.91 |
2.32 |
0.48 |
1.31 |
746,339,008 |
47,954,000 |
15.56 |
1.31 |
571,225,984 |
127,836,000 |
36.78 |
13,944,000 |
25,173,082 |
21,778,492 |
1,343,784 |
1,375,406 |
4.83 |
0.08 |
3.18 |
80,035,000 |
79,886,624 |
95,226,000 |
13.81 |
2.11 |
328,558,000 |
5.49 |
8.40 |
2.44 |
56.06 |
15.40 |
2.36 |
1.51 |
3.12 |
3.93 |
2.40 |
22.56 |
0.00 |
15.13 |
86.49 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
FLXS |
Flexsteel Industries Inc. |
364.68 |
1,274 |
37.83 |
0 |
0.0 |
0.85 |
-6.04 |
9.68 |
0.00 |
7.81 |
41.91 |
36.07 |
28.04 |
2021-03-16 |
0.35 |
0.87 |
0.00 |
0.00 |
0.00 |
253,495,400 |
29,289 |
46,048 |
55,672 |
-2.42 |
3.28 |
-15.65 |
12.27 |
0.07 |
0.00 |
1.15 |
2.48 |
1.36 |
3.16 |
263,140,976 |
6,217,000 |
42.33 |
0.68 |
387,974,016 |
12,155,000 |
7.22 |
-18,682,000 |
7,061,152 |
6,291,416 |
85,805 |
95,324 |
2.33 |
0.01 |
4.72 |
33,296,000 |
-1,250,000 |
6,574,000 |
23.76 |
1.59 |
56,294,000 |
0.02 |
1.60 |
-4.82 |
18.06 |
15.80 |
3.14 |
0.00 |
0.02 |
-9.89 |
15.70 |
50.22 |
0.00 |
6.81 |
54.11 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
HOFT |
Hooker Furniture Corporation |
418.20 |
1,005 |
34.97 |
1 |
1.0 |
1.07 |
-6.37 |
9.18 |
0.00 |
12.47 |
39.98 |
35.64 |
29.66 |
2021-03-16 |
0.72 |
1.94 |
46.00 |
46.00 |
46.00 |
437,689,400 |
53,781 |
49,971 |
54,802 |
-1.02 |
2.83 |
-34.35 |
13.11 |
-21.81 |
0.00 |
1.17 |
2.19 |
2.26 |
3.18 |
411,511,360 |
33,757,000 |
12.19 |
0.75 |
549,702,976 |
63,450,000 |
25.27 |
-11,996,000 |
11,887,272 |
11,511,262 |
516,235 |
505,731 |
12.76 |
0.06 |
7.93 |
93,874,000 |
76,099,000 |
82,426,000 |
21.23 |
1.65 |
113,958,000 |
5.09 |
6.14 |
-2.17 |
20.08 |
10.02 |
2.31 |
1.55 |
4.54 |
-4.59 |
-5.40 |
46.54 |
0.00 |
2.69 |
89.34 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
LEG |
Leggett & Platt Incorporated |
481.22 |
766 |
48.79 |
4 |
2.5 |
0.85 |
2.95 |
9.32 |
0.00 |
24.01 |
50.00 |
45.60 |
42.60 |
2021-03-12 |
1.60 |
3.38 |
40.00 |
46.75 |
52.00 |
6,183,915,000 |
689,429 |
980,590 |
1,054,790 |
1.82 |
2.76 |
26.81 |
17.17 |
1.42 |
0.00 |
1.39 |
1.30 |
0.91 |
1.60 |
8,018,573,824 |
591,699,968 |
13.55 |
1.87 |
4,280,199,936 |
2,064,700,032 |
148.51 |
247,600,000 |
133,155,361 |
131,291,825 |
6,809,032 |
6,231,105 |
6.96 |
0.07 |
2.62 |
348,900,000 |
455,449,984 |
602,600,000 |
10.48 |
4.66 |
895,600,000 |
9.51 |
13.82 |
5.79 |
20.92 |
14.12 |
2.27 |
18.50 |
5.32 |
18.33 |
3.20 |
31.54 |
0.00 |
1.37 |
74.54 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
LIVE |
Live Ventures Incorporated |
539.61 |
613 |
29.65 |
0 |
0.0 |
1.93 |
7.62 |
47.95 |
0.00 |
5.41 |
36.00 |
26.85 |
15.53 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42,456,280 |
5,202 |
20,086 |
49,036 |
4.42 |
0.32 |
6.71 |
87.50 |
0.75 |
0.00 |
0.38 |
1.72 |
0.47 |
1.73 |
142,702,944 |
30,717,000 |
4.65 |
0.67 |
212,172,992 |
107,488,000 |
221.24 |
15,792,000 |
1,555,175 |
1,271,013 |
7,305 |
21,692 |
0.27 |
0.01 |
4.65 |
7,232,000 |
-9,434,125 |
33,460,000 |
31.50 |
0.94 |
75,317,000 |
11.42 |
14.48 |
7.44 |
38.16 |
89.62 |
4.44 |
9.87 |
9.27 |
36.99 |
48.70 |
128.83 |
0.00 |
16.98 |
8.92 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
LOVE |
The Lovesac Company |
174.71 |
2,751 |
70.00 |
8 |
1.4 |
9.55 |
-2.44 |
29.39 |
0.00 |
8.34 |
72.33 |
59.01 |
40.04 |
|
0.00 |
0.00 |
26.00 |
71.38 |
85.00 |
811,977,500 |
591,879 |
403,303 |
367,865 |
-0.11 |
1.09 |
-630.63 |
58.62 |
-2.10 |
0.00 |
1.28 |
2.67 |
0.93 |
2.08 |
859,911,424 |
5,490,519 |
156.62 |
3.04 |
283,235,392 |
0 |
0.00 |
-1,560,149 |
14,683,138 |
12,198,898 |
2,133,351 |
2,019,081 |
6.52 |
0.21 |
5.34 |
78,341,104 |
18,191,224 |
32,175,090 |
5.81 |
12.06 |
116,690,324 |
-0.37 |
1.94 |
-0.55 |
51.13 |
18.90 |
4.28 |
2.67 |
-0.49 |
-1.84 |
40.70 |
19.51 |
0.00 |
12.07 |
1.04 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
LZB |
La-Z-Boy Incorporated |
1,411.47 |
19 |
43.77 |
2 |
2.0 |
0.88 |
1.56 |
0.88 |
0.00 |
19.33 |
46.34 |
42.10 |
36.72 |
2021-03-03 |
0.60 |
1.40 |
46.00 |
50.00 |
54.00 |
1,996,776,000 |
170,299 |
470,169 |
416,740 |
1.53 |
2.96 |
28.59 |
14.66 |
-1.87 |
0.00 |
1.09 |
2.07 |
1.15 |
1.61 |
1,962,674,560 |
201,830,000 |
9.72 |
1.24 |
1,582,055,040 |
355,822,016 |
45.15 |
71,231,000 |
46,296,693 |
45,652,243 |
2,524,526 |
2,584,200 |
5.22 |
0.08 |
8.87 |
410,552,992 |
269,345,760 |
294,313,984 |
16.83 |
2.60 |
737,745,000 |
10.69 |
12.76 |
4.50 |
44.64 |
8.72 |
1.92 |
-16.20 |
6.64 |
9.61 |
-1.20 |
34.36 |
0.00 |
2.00 |
99.98 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
MHK |
Mohawk Industries Inc. |
741.57 |
242 |
204.81 |
11 |
2.5 |
1.56 |
0.93 |
35.70 |
0.00 |
67.79 |
206.20 |
183.02 |
129.23 |
|
0.00 |
0.00 |
131.00 |
184.91 |
220.00 |
13,741,190,000 |
314,178 |
573,469 |
767,557 |
7.21 |
13.02 |
28.42 |
15.59 |
-4.58 |
0.00 |
1.44 |
1.98 |
1.29 |
2.26 |
15,984,419,840 |
1,372,359,040 |
11.65 |
1.67 |
9,552,196,608 |
3,066,909,952 |
35.91 |
515,595,008 |
69,798,736 |
57,458,501 |
1,077,682 |
1,140,350 |
1.99 |
0.02 |
19.09 |
1,340,365,952 |
1,326,535,680 |
1,769,838,976 |
121.44 |
1.69 |
2,533,073,000 |
8.01 |
14.37 |
5.40 |
26.52 |
20.62 |
2.47 |
-5.30 |
3.45 |
6.19 |
9.00 |
134.13 |
0.00 |
19.00 |
78.81 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NASDAQ |
PRPL |
Purple Innovation Inc. |
675.92 |
317 |
35.54 |
10 |
1.7 |
6.57 |
4.50 |
0.88 |
0.00 |
8.31 |
41.08 |
34.25 |
28.57 |
|
0.00 |
0.00 |
30.00 |
36.70 |
45.00 |
2,047,878,000 |
637,122 |
1,234,596 |
1,281,490 |
0.22 |
1.13 |
160.91 |
29.51 |
0.12 |
0.00 |
1.42 |
2.09 |
1.15 |
1.73 |
2,184,307,712 |
79,125,000 |
27.61 |
3.37 |
648,470,976 |
96,495,000 |
60.22 |
3,788,000 |
66,302,767 |
47,097,600 |
3,990,767 |
2,696,202 |
2.11 |
0.08 |
1.86 |
122,955,000 |
26,621,500 |
81,257,000 |
2.50 |
14.20 |
305,097,000 |
10.98 |
12.20 |
0.58 |
47.05 |
33.68 |
3.46 |
0.00 |
12.67 |
13.99 |
39.90 |
16.54 |
0.00 |
0.47 |
98.77 |
CONSUMER DURABLES |
Home Furnishings |
Home Furnishings |
NYSE |
TPX |
Tempur Sealy International Inc. |
347.88 |
1,367 |
39.50 |
9 |
2.1 |
1.10 |
1.46 |
37.97 |
0.00 |
9.97 |
40.08 |
35.63 |
26.40 |
2021-02-24 |
0.28 |
0.72 |
36.00 |
43.00 |
50.00 |
7,796,950,000 |
1,569,374 |
2,356,585 |
2,343,206 |
1.64 |
2.74 |
24.15 |
14.26 |
11.33 |
0.00 |
1.25 |
3.07 |
0.46 |
0.99 |
9,652,248,576 |
618,400,000 |
15.61 |
2.63 |
3,676,900,096 |
1,703,000,064 |
331.65 |
348,800,000 |
201,767,857 |
190,369,192 |
7,300,488 |
7,609,023 |
2.84 |
0.04 |
0.32 |
65,000,000 |
488,224,992 |
655,000,000 |
2.46 |
16.07 |
1,642,900,000 |
14.15 |
16.82 |
9.49 |
44.68 |
11.26 |
2.18 |
2.23 |
10.21 |
80.06 |
21.30 |
17.69 |
0.00 |
2.01 |
96.43 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
-- |
-- |
2021-04-16 . industry average --> |
928.30 |
156 |
287.17 |
29 |
2.0 |
1.71 |
3.33 |
16.80 |
0.60 |
163.63 |
283.19 |
249.53 |
238.36 |
|
5.21 |
1.76 |
213.65 |
269.70 |
311.35 |
477,973,769,400 |
15,326,994 |
12,755,012 |
13,756,557 |
10.44 |
12.65 |
30.13 |
22.49 |
1.35 |
0.00 |
0.00 |
2.54 |
0.45 |
1.26 |
558,861,185,984 |
36,021,429,714 |
17.19 |
2.68 |
225,423,857,248 |
71,114,368,501 |
1,428.40 |
18,938,736,050 |
1,984,536,513 |
1,973,350,588 |
25,460,771 |
22,461,973 |
1.92 |
0.01 |
7.19 |
13,746,624,816 |
24,363,312,040 |
30,450,995,186 |
28.01 |
104.09 |
75,976,184,301 |
14.40 |
16.31 |
8.73 |
33.86 |
7.36 |
1.23 |
41.11 |
19.16 |
9,725.37 |
26.38 |
119.24 |
0.00 |
0.17 |
74.12 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
FND |
Floor & Decor Holdings Inc. |
559.00 |
555 |
112.59 |
20 |
1.7 |
4.64 |
3.59 |
9.79 |
0.00 |
33.33 |
114.00 |
98.69 |
84.18 |
|
0.00 |
0.00 |
100.00 |
110.85 |
124.00 |
10,218,290,000 |
1,072,846 |
775,028 |
911,172 |
1.83 |
2.44 |
61.37 |
44.98 |
0.99 |
0.00 |
1.34 |
2.64 |
0.51 |
1.49 |
12,283,516,928 |
306,219,008 |
40.11 |
5.06 |
2,425,787,904 |
1,244,430,976 |
124.77 |
194,980,992 |
104,609,895 |
101,749,027 |
2,298,364 |
1,430,092 |
3.01 |
0.03 |
2.95 |
307,772,000 |
90,678,752 |
406,164,000 |
9.56 |
11.78 |
1,062,424,000 |
8.85 |
12.62 |
8.04 |
43.80 |
11.38 |
2.27 |
58.90 |
5.15 |
22.14 |
37.30 |
23.62 |
0.00 |
3.10 |
97.15 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NASDAQ |
GRWG |
GrowGeneration Corp. |
290.84 |
1,739 |
47.10 |
7 |
2.1 |
0.64 |
-12.81 |
-3.48 |
0.00 |
4.00 |
67.75 |
50.93 |
30.41 |
|
0.00 |
0.00 |
27.00 |
56.57 |
77.00 |
2,350,141,000 |
1,296,079 |
2,492,150 |
3,956,566 |
0.10 |
0.67 |
456.93 |
80.63 |
0.90 |
0.00 |
1.84 |
2.78 |
6.67 |
9.15 |
2,992,803,840 |
11,100,554 |
269.61 |
15.48 |
193,365,472 |
12,720,101 |
4.01 |
5,328,378 |
58,459,742 |
51,520,571 |
2,578,002 |
2,857,248 |
1.05 |
0.06 |
3.04 |
177,911,504 |
-18,798,528 |
-213,790 |
5.55 |
8.49 |
51,048,301 |
4.48 |
5.74 |
2.76 |
26.40 |
38.65 |
5.64 |
0.00 |
2.54 |
2.88 |
143.90 |
4.40 |
0.00 |
7.19 |
50.38 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
HD |
Home Depot Inc. (The) |
718.08 |
272 |
328.08 |
31 |
2.1 |
1.66 |
2.77 |
17.57 |
0.00 |
199.51 |
323.40 |
285.84 |
276.18 |
2021-03-10 |
6.60 |
2.06 |
239.00 |
307.15 |
360.00 |
327,224,400,000 |
6,141,968 |
4,943,680 |
3,951,563 |
11.94 |
13.77 |
27.48 |
23.24 |
1.81 |
0.00 |
0.76 |
2.08 |
0.47 |
1.23 |
379,359,854,592 |
23,145,000,960 |
16.39 |
2.87 |
132,110,000,128 |
43,421,999,104 |
1,316.22 |
12,865,999,872 |
1,075,223,611 |
1,075,507,632 |
10,117,517 |
7,873,276 |
1.87 |
0.01 |
7.33 |
7,895,000,064 |
15,698,374,656 |
18,838,999,040 |
3.06 |
107.11 |
44,853,000,000 |
15.61 |
17.52 |
9.74 |
33.95 |
6.11 |
1.11 |
16.30 |
21.17 |
14,061.20 |
25.10 |
123.01 |
0.00 |
0.07 |
71.64 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
LL |
Lumber Liquidators Holdings Inc |
304.55 |
1,637 |
27.47 |
4 |
3.2 |
4.45 |
2.73 |
-17.85 |
382.67 |
5.09 |
35.10 |
26.20 |
25.64 |
|
0.00 |
0.00 |
20.00 |
25.00 |
28.00 |
747,338,400 |
473,113 |
502,414 |
686,317 |
2.15 |
1.44 |
12.80 |
18.78 |
0.14 |
0.00 |
1.46 |
2.70 |
0.72 |
1.81 |
827,345,856 |
74,109,000 |
11.16 |
0.75 |
1,097,702,016 |
224,218,000 |
98.51 |
61,427,000 |
28,986,413 |
28,076,798 |
1,348,844 |
1,314,513 |
2.12 |
0.06 |
5.88 |
169,940,992 |
127,557,000 |
157,046,000 |
7.87 |
3.49 |
427,712,000 |
5.55 |
6.75 |
5.60 |
38.96 |
23.95 |
3.22 |
86.00 |
5.99 |
31.59 |
11.10 |
38.08 |
0.00 |
4.80 |
81.07 |
CONSUMER DURABLES |
Home Improvement Retail |
Home Improvement Retail |
NYSE |
LOW |
Lowe's Companies Inc. |
1,470.60 |
15 |
208.25 |
28 |
1.9 |
1.80 |
4.91 |
20.84 |
0.00 |
91.49 |
205.07 |
178.90 |
164.49 |
2021-04-20 |
2.40 |
1.21 |
166.00 |
197.32 |
215.00 |
137,433,600,000 |
6,342,988 |
4,041,739 |
4,250,937 |
7.74 |
11.00 |
26.92 |
18.05 |
0.29 |
0.00 |
0.84 |
2.80 |
0.28 |
1.19 |
163,397,664,768 |
12,485,000,192 |
13.09 |
1.82 |
89,597,001,728 |
26,211,000,320 |
1,824.01 |
5,810,999,808 |
717,256,852 |
716,496,560 |
9,118,044 |
8,986,844 |
1.96 |
0.01 |
7.24 |
5,196,000,256 |
8,465,500,160 |
11,048,999,936 |
1.97 |
105.93 |
29,582,000,000 |
12.16 |
13.94 |
6.51 |
33.02 |
9.40 |
1.34 |
99.30 |
15.79 |
342.33 |
26.70 |
119.78 |
0.00 |
0.05 |
78.67 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
-- |
-- |
2021-04-16 . industry average --> |
598.05 |
463 |
674.31 |
10 |
2.3 |
2.88 |
1.94 |
19.81 |
6.22 |
344.96 |
670.04 |
627.76 |
562.18 |
|
0.56 |
0.67 |
659.33 |
748.01 |
858.12 |
146,671,645,724 |
22,962,220 |
20,127,629 |
19,961,036 |
33.29 |
49.17 |
15.74 |
11.38 |
2.01 |
0.00 |
0.00 |
2.28 |
1.64 |
7.73 |
173,136,101,768 |
15,739,063,032 |
11.81 |
1.66 |
115,011,425,872 |
36,288,403,688 |
50.70 |
11,685,079,200 |
1,827,670,368 |
1,708,608,739 |
57,870,419 |
53,095,807 |
2.66 |
0.04 |
94.53 |
16,406,221,096 |
7,603,697,618 |
13,916,613,904 |
1,392.49 |
3.03 |
24,887,872,000 |
13.82 |
14.47 |
10.93 |
23.30 |
12.42 |
2.36 |
41.50 |
9.44 |
21.12 |
22.04 |
301.10 |
0.00 |
7.10 |
82.42 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
BLD |
TopBuild Corp. |
667.27 |
329 |
232.06 |
7 |
2.2 |
0.76 |
5.83 |
7.70 |
0.00 |
72.12 |
234.51 |
208.43 |
176.73 |
|
0.00 |
0.00 |
213.00 |
228.00 |
240.00 |
7,075,246,000 |
462,938 |
290,964 |
300,883 |
7.42 |
11.46 |
31.27 |
19.13 |
0.58 |
0.00 |
1.59 |
2.22 |
1.53 |
1.89 |
7,632,711,168 |
418,356,000 |
18.25 |
2.81 |
2,718,038,016 |
793,963,008 |
58.87 |
247,023,008 |
33,068,079 |
32,323,969 |
973,559 |
1,013,434 |
3.04 |
0.03 |
10.09 |
330,007,008 |
261,789,248 |
357,884,000 |
41.26 |
5.63 |
746,361,000 |
13.10 |
15.39 |
9.09 |
27.46 |
10.66 |
2.75 |
56.80 |
8.21 |
19.75 |
8.90 |
82.57 |
0.00 |
1.22 |
1.00 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
BZH |
Beazer Homes USA Inc. |
580.00 |
516 |
21.38 |
2 |
2.0 |
0.14 |
0.38 |
10.78 |
0.00 |
4.91 |
22.17 |
19.78 |
15.13 |
|
0.00 |
0.00 |
17.00 |
20.50 |
24.00 |
654,879,400 |
1,076,554 |
453,703 |
457,334 |
2.06 |
2.63 |
10.40 |
8.10 |
3.09 |
0.00 |
1.96 |
2.45 |
1.51 |
9.47 |
1,540,107,776 |
111,552,000 |
13.81 |
0.72 |
2,137,811,968 |
1,147,284,992 |
189.30 |
62,548,000 |
31,244,200 |
28,216,327 |
1,520,875 |
1,389,076 |
2.59 |
0.05 |
8.17 |
244,628,000 |
241,664,368 |
299,047,008 |
20.25 |
1.06 |
350,543,000 |
4.50 |
5.22 |
2.88 |
16.99 |
16.22 |
3.18 |
3.53 |
3.04 |
10.92 |
2.60 |
71.96 |
0.00 |
4.85 |
78.35 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
CCS |
Century Communities Inc. |
588.99 |
501 |
67.59 |
2 |
1.7 |
3.24 |
2.96 |
34.96 |
0.00 |
14.25 |
67.95 |
60.35 |
45.97 |
|
0.00 |
0.00 |
64.00 |
70.50 |
77.00 |
2,061,262,000 |
593,777 |
518,355 |
400,628 |
6.12 |
9.45 |
11.04 |
6.98 |
0.15 |
0.00 |
1.60 |
2.75 |
0.76 |
5.00 |
3,028,492,288 |
287,792,000 |
10.52 |
0.96 |
3,161,191,936 |
1,232,809,984 |
96.26 |
206,156,992 |
33,708,286 |
29,466,166 |
2,509,697 |
2,456,460 |
5.25 |
0.10 |
11.81 |
394,000,992 |
249,003,872 |
340,577,984 |
38.40 |
1.76 |
616,361,000 |
8.69 |
9.10 |
6.52 |
19.50 |
18.25 |
2.91 |
67.30 |
6.42 |
17.60 |
24.60 |
94.90 |
0.00 |
11.95 |
94.01 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
CHCI |
Comstock Holding Companies Inc. |
80.86 |
3,623 |
4.57 |
1 |
0.0 |
-1.08 |
-10.57 |
29.46 |
0.00 |
1.80 |
15.72 |
5.51 |
3.51 |
|
0.00 |
0.00 |
1.00 |
1.00 |
7.00 |
41,762,415 |
25,622 |
870,716 |
364,395 |
0.39 |
0.00 |
11.76 |
0.00 |
-0.17 |
0.00 |
0.55 |
1.07 |
2.70 |
2.74 |
51,882,312 |
2,793,000 |
18.58 |
1.81 |
28,726,000 |
13,435,000 |
119.80 |
2,082,000 |
8,075,962 |
6,367,923 |
12,168 |
22,619 |
0.24 |
0.01 |
0.85 |
7,061,000 |
2,045,500 |
3,436,000 |
0.55 |
8.31 |
6,184,000 |
8.94 |
9.72 |
7.25 |
21.53 |
98.15 |
3.82 |
-74.20 |
6.61 |
21.28 |
-15.40 |
3.57 |
0.00 |
68.50 |
5.08 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
CVCO |
Cavco Industries Inc. |
226.07 |
2,285 |
224.02 |
3 |
2.3 |
3.00 |
-0.27 |
15.19 |
0.00 |
116.00 |
242.06 |
221.54 |
196.54 |
|
0.00 |
0.00 |
195.00 |
234.00 |
257.00 |
2,120,995,000 |
64,948 |
40,031 |
44,645 |
6.83 |
8.89 |
32.80 |
24.47 |
-5.76 |
0.00 |
1.40 |
1.31 |
2.00 |
2.93 |
1,734,289,536 |
81,916,000 |
21.17 |
1.64 |
1,056,883,968 |
30,896,000 |
4.67 |
63,425,000 |
9,192,237 |
8,524,421 |
197,782 |
179,323 |
4.42 |
0.03 |
37.47 |
344,452,992 |
85,336,752 |
124,983,000 |
71.99 |
3.11 |
210,586,000 |
7.15 |
7.75 |
6.00 |
18.97 |
12.31 |
2.50 |
-5.80 |
5.58 |
10.09 |
5.50 |
115.18 |
0.00 |
7.33 |
93.32 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
DHI |
D.R. Horton Inc. |
827.34 |
156 |
96.37 |
17 |
1.9 |
3.57 |
2.60 |
25.86 |
0.00 |
37.01 |
94.33 |
84.04 |
74.17 |
2021-02-16 |
0.80 |
0.85 |
84.00 |
95.18 |
113.00 |
32,678,600,000 |
4,063,766 |
3,021,283 |
3,208,587 |
7.40 |
10.03 |
13.02 |
9.36 |
0.16 |
0.00 |
1.21 |
2.23 |
0.92 |
6.25 |
36,360,400,896 |
3,561,499,904 |
10.21 |
1.64 |
22,223,800,320 |
4,302,400,000 |
33.69 |
2,734,200,064 |
363,701,712 |
330,004,748 |
6,149,988 |
5,109,021 |
1.78 |
0.02 |
6.57 |
2,389,600,000 |
309,112,512 |
1,283,299,968 |
34.33 |
2.81 |
4,622,000,000 |
15.66 |
16.03 |
12.30 |
23.67 |
10.88 |
2.11 |
84.50 |
12.05 |
23.57 |
47.60 |
60.97 |
0.00 |
9.98 |
82.66 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
GRBK |
Green Brick Partners Inc. |
753.58 |
226 |
26.81 |
3 |
2.2 |
6.05 |
5.01 |
15.11 |
0.00 |
6.78 |
27.40 |
22.09 |
19.30 |
|
0.00 |
0.00 |
28.00 |
29.67 |
31.00 |
1,145,466,000 |
1,988,780 |
1,020,407 |
593,688 |
2.24 |
3.28 |
11.98 |
7.71 |
0.14 |
0.00 |
1.22 |
2.50 |
0.24 |
8.70 |
1,506,423,296 |
126,136,000 |
11.94 |
1.54 |
976,020,992 |
222,459,008 |
33.56 |
113,693,000 |
50,661,919 |
30,889,585 |
3,182,839 |
579,950 |
2.63 |
0.07 |
0.38 |
19,479,000 |
-5,014,250 |
35,099,000 |
12.64 |
2.12 |
234,604,000 |
12.55 |
12.92 |
11.65 |
24.04 |
12.47 |
2.74 |
83.40 |
8.21 |
19.42 |
10.40 |
19.30 |
0.00 |
5.08 |
74.70 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
HOV |
Hovnanian Enterprises Inc. |
252.22 |
2,035 |
115.49 |
0 |
3.0 |
5.13 |
2.19 |
192.75 |
0.00 |
8.51 |
119.45 |
86.74 |
46.40 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
676,930,200 |
83,049 |
126,161 |
158,296 |
12.04 |
0.72 |
9.59 |
156.96 |
-0.10 |
0.00 |
2.33 |
2.97 |
0.60 |
4.62 |
2,483,854,592 |
177,600,000 |
13.99 |
1.02 |
2,424,508,928 |
1,689,240,960 |
0.00 |
72,784,000 |
5,527,133 |
4,657,740 |
273,505 |
343,483 |
1.73 |
0.05 |
27.98 |
172,098,000 |
101,620,000 |
171,124,992 |
-89.82 |
-1.29 |
381,025,000 |
7.10 |
7.33 |
3.26 |
17.26 |
30.26 |
5.55 |
0.00 |
5.91 |
0.00 |
16.30 |
390.74 |
0.00 |
13.76 |
37.21 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
IBP |
Installed Building Products Inc. |
326.38 |
1,498 |
131.68 |
10 |
2.1 |
3.78 |
8.58 |
10.24 |
0.00 |
36.80 |
130.11 |
116.51 |
101.41 |
2021-03-12 |
1.20 |
1.03 |
120.00 |
130.50 |
146.00 |
3,355,101,000 |
223,080 |
210,900 |
219,460 |
3.27 |
6.77 |
40.21 |
17.91 |
0.89 |
0.00 |
1.58 |
2.29 |
2.21 |
2.64 |
3,956,093,440 |
235,172,000 |
16.82 |
2.39 |
1,653,224,960 |
622,985,984 |
195.18 |
97,239,000 |
29,622,998 |
23,208,582 |
1,147,124 |
760,903 |
4.45 |
0.06 |
7.88 |
231,520,000 |
145,132,368 |
180,788,992 |
10.86 |
12.13 |
509,974,000 |
10.00 |
14.23 |
5.88 |
30.85 |
12.66 |
2.80 |
47.00 |
9.03 |
34.17 |
10.00 |
56.03 |
0.00 |
21.87 |
75.13 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
KBH |
KB Home |
417.73 |
1,008 |
49.66 |
11 |
2.3 |
3.29 |
1.22 |
20.56 |
0.00 |
19.28 |
49.65 |
44.35 |
37.95 |
2021-02-03 |
0.60 |
1.22 |
42.00 |
51.55 |
63.00 |
4,306,059,000 |
1,165,522 |
1,445,242 |
1,562,800 |
3.52 |
6.52 |
14.09 |
7.52 |
0.23 |
0.00 |
1.46 |
1.77 |
0.88 |
5.31 |
5,676,801,024 |
467,540,992 |
12.14 |
1.34 |
4,248,976,896 |
1,747,006,976 |
63.57 |
332,020,000 |
91,726,408 |
89,552,420 |
3,061,317 |
2,375,149 |
2.20 |
0.04 |
6.21 |
569,793,024 |
0 |
0 |
29.96 |
1.66 |
848,463,000 |
10.34 |
11.00 |
7.85 |
21.17 |
15.37 |
2.77 |
61.70 |
5.24 |
12.85 |
6.10 |
46.73 |
0.00 |
10.37 |
90.72 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
LEGH |
Legacy Housing Corporation |
508.52 |
703 |
18.71 |
3 |
2.0 |
-0.90 |
-0.37 |
23.09 |
0.00 |
8.50 |
19.51 |
17.05 |
15.14 |
|
0.00 |
0.00 |
20.00 |
20.33 |
21.00 |
440,487,900 |
17,992 |
41,701 |
33,624 |
1.57 |
1.83 |
11.94 |
10.26 |
0.23 |
0.00 |
1.08 |
1.66 |
0.27 |
1.51 |
489,931,424 |
48,809,000 |
10.04 |
2.77 |
176,724,000 |
36,174,000 |
13.96 |
37,995,000 |
24,202,631 |
11,155,719 |
102,071 |
94,550 |
2.52 |
0.01 |
0.03 |
768,000 |
38,061,000 |
-2,037,000 |
10.71 |
1.75 |
67,001,000 |
26.93 |
27.62 |
21.50 |
37.91 |
15.41 |
2.18 |
54.80 |
9.56 |
15.78 |
12.50 |
7.30 |
0.00 |
77.15 |
19.87 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
LEN |
Lennar Corporation |
410.59 |
1,051 |
105.88 |
13 |
2.3 |
2.88 |
0.34 |
26.65 |
0.00 |
38.51 |
106.24 |
93.67 |
80.45 |
2021-04-20 |
1.00 |
0.95 |
93.00 |
107.69 |
120.00 |
31,351,410,000 |
2,563,437 |
2,773,012 |
2,770,190 |
9.81 |
11.28 |
10.79 |
9.35 |
7.13 |
0.00 |
1.23 |
2.07 |
2.05 |
13.17 |
37,853,163,520 |
3,647,372,032 |
10.38 |
1.62 |
23,308,984,320 |
7,114,871,808 |
37.41 |
3,031,736,064 |
275,760,461 |
286,227,096 |
9,679,495 |
11,073,972 |
3.40 |
0.04 |
7.82 |
2,450,942,976 |
3,236,609,792 |
4,193,350,912 |
60.30 |
1.76 |
5,171,203,000 |
15.23 |
15.65 |
13.16 |
24.28 |
13.22 |
2.37 |
1.53 |
7.43 |
17.57 |
18.20 |
75.47 |
0.00 |
2.14 |
94.99 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NASDAQ |
LGIH |
LGI Homes Inc. |
733.56 |
254 |
168.78 |
2 |
3.0 |
2.16 |
6.76 |
54.39 |
241.82 |
45.65 |
166.67 |
135.06 |
117.21 |
|
0.00 |
0.00 |
135.00 |
137.50 |
140.00 |
3,771,802,000 |
241,271 |
295,911 |
295,556 |
12.75 |
13.02 |
13.24 |
12.36 |
12.00 |
0.00 |
1.35 |
2.54 |
1.77 |
20.11 |
4,457,394,176 |
370,292,000 |
12.04 |
1.88 |
2,367,929,088 |
543,684,992 |
47.73 |
323,895,008 |
24,863,561 |
22,063,982 |
1,969,352 |
1,908,975 |
5.71 |
0.11 |
1.44 |
35,942,000 |
126,347,752 |
202,158,000 |
45.59 |
3.70 |
607,969,000 |
15.61 |
15.64 |
13.68 |
25.68 |
13.26 |
2.67 |
1.12 |
13.23 |
32.65 |
48.20 |
94.21 |
0.00 |
10.84 |
86.52 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
MDC |
M.D.C. Holdings Inc. |
394.75 |
1,124 |
62.13 |
4 |
2.6 |
3.12 |
1.12 |
14.65 |
0.00 |
22.08 |
62.21 |
58.12 |
49.29 |
2021-02-09 |
1.35 |
2.20 |
50.93 |
63.90 |
75.93 |
4,105,698,999 |
506,146 |
584,630 |
562,943 |
4.86 |
7.91 |
12.77 |
7.77 |
0.22 |
0.00 |
1.49 |
1.95 |
0.84 |
5.55 |
5,172,557,312 |
485,654,016 |
10.65 |
1.33 |
3,901,210,880 |
1,280,710,016 |
60.41 |
365,251,008 |
65,072,429 |
56,305,927 |
2,104,045 |
1,609,706 |
3.26 |
0.05 |
5.87 |
411,361,984 |
-52,850,000 |
-23,095,000 |
30.27 |
2.05 |
861,706,000 |
11.75 |
12.45 |
9.42 |
22.09 |
11.94 |
2.64 |
54.00 |
7.96 |
18.84 |
10.90 |
56.93 |
0.00 |
32.09 |
76.17 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
MHO |
M/I Homes Inc. |
715.34 |
276 |
62.13 |
2 |
2.5 |
2.12 |
1.82 |
17.40 |
0.00 |
16.46 |
63.45 |
55.64 |
46.93 |
|
0.00 |
0.00 |
56.00 |
56.00 |
56.00 |
1,722,711,000 |
355,292 |
268,231 |
281,314 |
8.21 |
8.65 |
7.57 |
7.05 |
0.08 |
0.00 |
1.70 |
2.24 |
0.56 |
4.85 |
2,534,574,080 |
333,532,000 |
7.60 |
0.83 |
3,046,145,024 |
924,350,016 |
73.44 |
239,874,000 |
29,177,130 |
28,988,589 |
876,374 |
803,280 |
3.19 |
0.04 |
9.01 |
262,374,000 |
146,459,504 |
168,334,000 |
43.68 |
1.42 |
681,851,000 |
10.66 |
10.95 |
7.88 |
22.38 |
17.04 |
3.05 |
89.40 |
8.55 |
21.21 |
22.10 |
106.47 |
0.00 |
2.17 |
94.55 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
MTH |
Meritage Homes Corporation |
719.77 |
271 |
98.79 |
6 |
2.8 |
3.60 |
3.86 |
7.54 |
0.00 |
36.99 |
117.06 |
88.87 |
92.53 |
|
0.00 |
0.00 |
91.00 |
105.50 |
141.00 |
3,475,124,000 |
390,534 |
447,264 |
457,797 |
11.02 |
14.36 |
8.97 |
6.56 |
0.19 |
0.00 |
1.40 |
1.89 |
1.81 |
8.00 |
3,870,871,552 |
584,985,024 |
6.62 |
0.86 |
4,501,216,768 |
1,048,339,008 |
44.65 |
423,475,008 |
37,846,856 |
36,820,403 |
1,535,154 |
1,112,074 |
2.87 |
0.06 |
19.88 |
745,620,992 |
427,333,504 |
530,360,000 |
62.59 |
1.58 |
1,000,854,000 |
12.31 |
13.00 |
9.41 |
22.24 |
13.13 |
2.52 |
49.80 |
9.53 |
19.60 |
24.00 |
119.34 |
0.00 |
1.85 |
99.95 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
NVR |
NVR Inc. |
582.36 |
510 |
4,984.85 |
3 |
2.7 |
2.90 |
1.69 |
11.98 |
0.00 |
2,660.00 |
4,944.98 |
4,671.82 |
4,200.43 |
|
0.00 |
0.00 |
4,950.00 |
5,613.33 |
6,440.00 |
17,361,380,000 |
25,969 |
21,873 |
22,785 |
229.20 |
347.45 |
21.75 |
13.94 |
1.14 |
0.00 |
1.20 |
1.61 |
3.49 |
6.21 |
16,723,954,688 |
1,165,083,008 |
14.35 |
2.21 |
7,562,790,912 |
1,606,224,000 |
51.76 |
901,248,000 |
3,676,124 |
3,589,225 |
35,682 |
47,003 |
1.41 |
0.01 |
737.46 |
2,714,720,000 |
542,893,632 |
925,268,992 |
839.67 |
5.94 |
1,574,099,000 |
15.12 |
15.41 |
11.92 |
20.81 |
10.65 |
1.75 |
19.50 |
14.90 |
33.11 |
17.70 |
2,048.43 |
0.00 |
5.23 |
85.19 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
NWHM |
New Home Company Inc. (The) |
182.57 |
2,678 |
6.24 |
0 |
3.0 |
3.83 |
4.17 |
13.46 |
0.00 |
1.67 |
6.20 |
5.48 |
4.95 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
96,865,810 |
112,513 |
68,002 |
67,615 |
-1.76 |
0.14 |
-3.55 |
42.93 |
0.03 |
0.00 |
1.28 |
1.82 |
2.16 |
9.15 |
249,378,592 |
4,481,000 |
55.65 |
0.49 |
507,411,008 |
248,044,992 |
125.63 |
-32,819,000 |
18,109,101 |
13,248,749 |
74,155 |
71,142 |
1.25 |
0.01 |
5.94 |
107,279,000 |
100,994,128 |
93,082,000 |
10.90 |
0.57 |
60,863,000 |
0.84 |
0.88 |
-6.47 |
12.00 |
19.93 |
3.48 |
0.00 |
0.48 |
-15.28 |
-34.50 |
27.16 |
0.00 |
22.88 |
60.35 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
PHM |
PulteGroup Inc. |
790.68 |
191 |
54.22 |
10 |
2.2 |
1.44 |
-0.62 |
14.00 |
0.00 |
23.18 |
54.71 |
49.25 |
45.06 |
2021-03-11 |
0.56 |
1.05 |
48.00 |
58.40 |
77.00 |
13,916,740,000 |
3,306,877 |
2,865,215 |
2,967,156 |
5.18 |
6.83 |
10.46 |
7.83 |
0.34 |
0.00 |
1.26 |
1.89 |
1.48 |
5.99 |
14,967,634,944 |
1,841,101,056 |
8.13 |
1.36 |
11,036,082,176 |
3,340,677,120 |
50.85 |
1,394,385,024 |
264,476,239 |
258,571,513 |
6,010,292 |
5,487,495 |
1.94 |
0.03 |
9.77 |
2,598,384,128 |
1,108,936,448 |
1,784,342,016 |
24.66 |
2.20 |
2,786,067,000 |
16.08 |
16.68 |
12.75 |
25.25 |
11.86 |
2.21 |
32.20 |
9.68 |
23.39 |
5.80 |
41.10 |
0.00 |
3.48 |
90.63 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
SKY |
Skyline Champion Corporation |
456.72 |
854 |
46.79 |
7 |
2.4 |
3.20 |
1.10 |
30.63 |
0.00 |
15.02 |
47.92 |
44.51 |
32.95 |
|
0.00 |
0.00 |
36.00 |
44.57 |
55.00 |
2,568,005,000 |
308,106 |
454,360 |
429,920 |
1.00 |
1.62 |
46.77 |
28.57 |
1.75 |
0.00 |
1.63 |
2.04 |
1.49 |
2.19 |
2,431,625,216 |
93,560,000 |
25.99 |
1.91 |
1,274,376,960 |
77,440,000 |
14.55 |
56,975,000 |
56,638,836 |
52,650,896 |
1,446,209 |
1,182,489 |
2.78 |
0.04 |
4.72 |
267,060,000 |
73,613,872 |
107,482,000 |
9.40 |
4.98 |
278,975,000 |
5.95 |
7.34 |
4.47 |
19.51 |
13.62 |
2.85 |
26.70 |
6.11 |
11.39 |
10.30 |
22.50 |
0.00 |
8.26 |
98.91 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
TMHC |
Taylor Morrison Home Corporation |
517.93 |
665 |
32.36 |
6 |
2.2 |
2.31 |
2.28 |
9.10 |
0.00 |
10.17 |
32.68 |
29.58 |
26.04 |
|
0.00 |
0.00 |
32.00 |
36.83 |
42.00 |
4,041,369,000 |
1,162,716 |
1,101,498 |
1,210,286 |
1.83 |
5.11 |
17.66 |
6.12 |
0.24 |
0.00 |
1.94 |
1.91 |
0.69 |
7.03 |
6,638,859,264 |
518,791,008 |
12.80 |
1.08 |
6,129,319,936 |
3,011,634,944 |
83.80 |
243,439,008 |
128,829,090 |
124,322,648 |
3,154,470 |
3,839,657 |
2.84 |
0.03 |
4.18 |
538,137,024 |
-1,110,092,672 |
1,123,282,048 |
27.07 |
1.20 |
1,053,830,000 |
7.86 |
8.46 |
3.97 |
17.19 |
16.21 |
3.09 |
40.30 |
4.64 |
8.13 |
6.20 |
47.96 |
0.00 |
3.53 |
98.73 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
TOL |
Toll Brothers Inc. |
431.37 |
943 |
61.29 |
11 |
2.9 |
2.92 |
1.57 |
22.51 |
0.00 |
19.37 |
60.80 |
56.01 |
47.03 |
2021-04-08 |
0.68 |
1.13 |
48.00 |
57.64 |
68.00 |
7,212,604,000 |
3,184,298 |
1,718,099 |
1,930,494 |
3.79 |
6.68 |
16.17 |
9.03 |
0.23 |
0.00 |
1.29 |
2.30 |
0.65 |
5.30 |
10,384,794,624 |
753,689,984 |
13.78 |
1.42 |
7,309,603,840 |
3,857,530,880 |
79.79 |
486,247,008 |
123,124,000 |
114,053,455 |
6,081,865 |
4,533,867 |
3.07 |
0.07 |
7.71 |
949,696,000 |
1,092,225,024 |
1,429,856,000 |
38.93 |
1.57 |
1,473,585,000 |
9.34 |
10.31 |
6.65 |
21.03 |
11.82 |
2.43 |
85.40 |
3.98 |
10.19 |
17.40 |
57.52 |
0.00 |
8.58 |
89.58 |
CONSUMER DURABLES |
Homebuilding |
Homebuilding |
NYSE |
TPH |
Tri Pointe Homes Inc. |
493.17 |
743 |
22.73 |
6 |
2.1 |
2.76 |
4.03 |
8.86 |
0.00 |
9.23 |
22.36 |
20.35 |
18.27 |
|
0.00 |
0.00 |
20.00 |
25.67 |
31.00 |
2,491,147,000 |
1,039,033 |
1,490,060 |
1,620,630 |
2.20 |
3.00 |
10.34 |
7.37 |
-4.31 |
0.00 |
1.67 |
1.72 |
2.70 |
14.21 |
3,390,306,048 |
421,355,008 |
8.05 |
1.04 |
3,260,446,976 |
1,396,240,000 |
62.54 |
282,207,008 |
119,364,976 |
117,398,656 |
5,772,401 |
7,102,179 |
3.63 |
0.06 |
5.21 |
621,294,976 |
482,475,264 |
587,988,992 |
18.32 |
1.24 |
743,768,000 |
12.02 |
12.92 |
8.66 |
22.81 |
14.28 |
2.60 |
8.20 |
6.22 |
12.77 |
-7.00 |
25.20 |
0.00 |
1.61 |
1.07 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
-- |
-- |
2021-04-16 . industry average --> |
748.29 |
1,482 |
288.88 |
13 |
2.6 |
2.61 |
-2.45 |
23.18 |
-0.17 |
60.17 |
296.24 |
243.84 |
189.70 |
1970-08-22 |
0.98 |
2.31 |
193.93 |
266.93 |
325.63 |
36,389,858,300 |
10,647,188 |
10,119,486 |
17,811,389 |
6.37 |
12.35 |
30.12 |
20.97 |
2.00 |
0.00 |
0.00 |
3.92 |
0.44 |
1.13 |
43,384,429,344 |
3,565,443,024 |
15.45 |
2.81 |
25,972,809,152 |
9,280,804,944 |
197.07 |
526,617,992 |
374,013,228 |
334,584,659 |
46,613,175 |
48,603,868 |
4.62 |
0.15 |
9.11 |
3,269,997,992 |
3,546,116,056 |
3,568,753,968 |
94.52 |
11.89 |
10,952,379,000 |
14.34 |
18.24 |
6.74 |
43.90 |
23.25 |
2.96 |
50.84 |
11.75 |
56.85 |
20.95 |
97.99 |
0.00 |
4.96 |
40.61 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
AAN |
Aarons Holdings Company Inc. |
360.74 |
1,296 |
25.54 |
8 |
2.5 |
2.53 |
3.61 |
26.50 |
-6.98 |
16.20 |
67.20 |
23.55 |
38.64 |
2021-03-17 |
0.40 |
1.60 |
20.00 |
26.88 |
40.00 |
888,985,700 |
235,213 |
318,467 |
626,928 |
-7.85 |
2.29 |
-3.25 |
10.76 |
0.04 |
0.00 |
1.41 |
0.63 |
0.34 |
2.67 |
1,046,817,088 |
769,464,000 |
1.36 |
0.60 |
1,734,919,040 |
279,788,992 |
39.33 |
-265,912,000 |
34,204,911 |
33,466,085 |
655,074 |
552,172 |
1.71 |
0.02 |
2.23 |
76,123,000 |
749,527,744 |
355,768,992 |
20.80 |
1.23 |
1,083,542,000 |
11.42 |
44.35 |
-15.33 |
62.46 |
60.06 |
3.00 |
-86.50 |
7.52 |
-34.33 |
-1.10 |
51.21 |
0.00 |
0.21 |
95.88 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NASDAQ |
BBBY |
Bed Bath & Beyond Inc. |
359.26 |
1,309 |
25.52 |
13 |
3.1 |
3.99 |
-15.02 |
-5.02 |
0.00 |
4.32 |
53.90 |
28.36 |
20.40 |
1970-08-22 |
0.68 |
17.94 |
14.50 |
27.96 |
40.00 |
3,546,743,000 |
5,427,996 |
4,571,861 |
10,543,536 |
-1.82 |
1.31 |
-13.99 |
22.52 |
0.08 |
0.00 |
0.84 |
2.10 |
0.54 |
1.46 |
5,252,354,560 |
289,068,992 |
18.17 |
0.54 |
9,720,709,120 |
3,114,587,904 |
222.48 |
-225,246,000 |
121,214,724 |
108,719,921 |
25,064,475 |
26,241,940 |
5.56 |
0.28 |
12.20 |
1,462,611,968 |
574,660,224 |
526,216,000 |
11.68 |
2.19 |
3,541,660,000 |
-0.63 |
2.97 |
-2.32 |
34.16 |
41.73 |
4.47 |
0.00 |
-0.51 |
-13.87 |
-5.10 |
78.70 |
0.00 |
5.94 |
1.27 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
HOME |
At Home Group Inc. |
886.33 |
119 |
30.03 |
8 |
2.4 |
1.62 |
4.49 |
21.33 |
0.00 |
1.73 |
34.42 |
27.08 |
19.01 |
|
0.00 |
0.00 |
27.00 |
34.38 |
47.00 |
1,858,670,000 |
1,695,294 |
1,782,222 |
2,798,118 |
-2.32 |
1.84 |
-12.92 |
15.62 |
0.07 |
0.00 |
1.64 |
2.98 |
0.37 |
1.35 |
3,466,877,952 |
310,720,992 |
11.16 |
2.00 |
1,737,063,040 |
1,713,122,048 |
353.83 |
-149,728,992 |
65,400,065 |
49,490,845 |
6,073,912 |
7,937,391 |
3.48 |
0.14 |
1.92 |
125,842,000 |
254,802,880 |
422,736,000 |
7.41 |
4.05 |
601,613,000 |
14.17 |
17.89 |
-8.62 |
34.63 |
31.70 |
6.47 |
0.00 |
5.91 |
-27.40 |
41.30 |
26.96 |
0.00 |
0.87 |
96.55 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
HVT |
Haverty Furniture Companies Inc. |
687.33 |
305 |
40.96 |
1 |
2.0 |
1.26 |
3.04 |
25.07 |
0.00 |
11.44 |
40.56 |
36.81 |
26.95 |
2021-03-11 |
0.88 |
2.22 |
44.00 |
44.00 |
44.00 |
663,456,100 |
113,469 |
204,911 |
203,954 |
3.14 |
2.58 |
13.04 |
15.68 |
4.12 |
0.00 |
0.75 |
2.68 |
0.98 |
1.55 |
754,061,248 |
57,612,000 |
13.09 |
1.01 |
748,252,032 |
233,666,000 |
92.37 |
59,148,000 |
16,896,106 |
14,325,291 |
2,110,982 |
1,628,769 |
8.83 |
0.15 |
10.99 |
200,058,000 |
121,606,752 |
130,191,000 |
13.89 |
2.95 |
418,994,000 |
5.27 |
7.70 |
7.91 |
56.00 |
10.38 |
2.40 |
3.41 |
3.97 |
23.04 |
12.90 |
40.12 |
0.00 |
8.95 |
94.59 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NASDAQ |
KIRK |
Kirkland's Inc. |
701.76 |
292 |
28.21 |
3 |
1.3 |
0.07 |
-8.85 |
13.34 |
0.00 |
0.75 |
33.32 |
27.11 |
15.67 |
|
0.00 |
0.00 |
18.00 |
31.33 |
40.00 |
370,645,500 |
417,717 |
713,056 |
1,320,976 |
1.12 |
2.10 |
25.19 |
14.74 |
0.29 |
0.00 |
1.92 |
3.12 |
0.76 |
1.24 |
536,050,208 |
40,930,000 |
13.10 |
0.99 |
543,496,000 |
193,948,992 |
204.33 |
16,639,000 |
14,295,257 |
10,994,482 |
1,808,392 |
1,605,959 |
2.20 |
0.13 |
7.02 |
100,337,000 |
61,870,376 |
78,563,000 |
6.64 |
4.25 |
172,838,000 |
3.25 |
7.53 |
3.06 |
31.80 |
62.34 |
11.74 |
0.00 |
2.73 |
19.36 |
-6.90 |
38.39 |
0.00 |
6.81 |
61.27 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
RH |
RH |
875.30 |
126 |
634.50 |
14 |
2.2 |
3.21 |
3.48 |
26.60 |
0.00 |
118.60 |
619.52 |
520.47 |
416.39 |
|
0.00 |
0.00 |
500.00 |
588.07 |
680.00 |
11,795,700,000 |
587,604 |
502,700 |
569,670 |
9.50 |
23.34 |
66.82 |
26.34 |
0.74 |
0.00 |
1.24 |
3.19 |
0.17 |
0.87 |
14,175,875,072 |
713,406,016 |
19.87 |
4.98 |
2,848,625,920 |
1,622,168,960 |
362.88 |
271,815,008 |
20,996,817 |
17,713,755 |
2,437,346 |
2,079,399 |
3.51 |
0.18 |
4.78 |
100,446,000 |
613,556,224 |
500,769,984 |
21.29 |
29.80 |
1,330,085,000 |
21.67 |
25.04 |
9.54 |
46.69 |
18.51 |
2.61 |
62.60 |
14.44 |
116.74 |
22.20 |
144.83 |
0.00 |
10.25 |
93.72 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NASDAQ |
SNBR |
Sleep Number Corporation |
360.39 |
1,301 |
121.57 |
4 |
3.0 |
-0.34 |
-5.76 |
25.56 |
0.00 |
20.61 |
151.44 |
132.14 |
80.90 |
|
0.00 |
0.00 |
97.00 |
131.75 |
165.00 |
3,573,308,000 |
480,704 |
571,252 |
477,383 |
4.89 |
6.80 |
24.87 |
18.97 |
16.07 |
0.00 |
1.24 |
2.84 |
0.06 |
0.28 |
3,858,492,928 |
246,459,008 |
15.66 |
2.08 |
1,856,555,008 |
589,361,024 |
0.00 |
139,188,992 |
24,812,375 |
24,434,856 |
2,595,648 |
2,384,907 |
3.80 |
0.19 |
0.17 |
4,243,000 |
180,892,880 |
279,660,992 |
-8.82 |
-13.78 |
1,156,000,000 |
9.96 |
13.28 |
7.50 |
62.27 |
27.24 |
3.10 |
1.64 |
14.39 |
43.14 |
28.70 |
67.11 |
0.00 |
4.57 |
1.04 |
CONSUMER DURABLES |
Homefurnishing Retail |
Homefurnishing Retail |
NYSE |
WSM |
Williams-Sonoma Inc. |
851.53 |
137 |
174.31 |
18 |
2.8 |
1.30 |
-4.86 |
37.57 |
0.00 |
49.38 |
188.23 |
150.12 |
112.24 |
2021-04-22 |
2.36 |
1.29 |
48.00 |
151.78 |
214.00 |
13,692,350,000 |
1,689,191 |
1,455,013 |
1,270,820 |
8.59 |
10.03 |
20.28 |
18.27 |
0.24 |
0.00 |
0.56 |
2.77 |
0.73 |
1.34 |
14,293,900,288 |
1,137,782,016 |
12.56 |
2.11 |
6,783,188,992 |
1,534,161,024 |
92.91 |
680,713,984 |
76,192,973 |
75,439,424 |
5,867,346 |
6,173,331 |
5.74 |
0.09 |
15.75 |
1,200,337,024 |
989,198,976 |
1,274,848,000 |
21.63 |
8.06 |
2,647,647,000 |
13.99 |
16.77 |
10.04 |
39.03 |
17.52 |
2.15 |
86.20 |
13.61 |
47.16 |
24.40 |
87.80 |
0.00 |
0.86 |
1.01 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
-- |
-- |
2021-04-16 . industry average --> |
686.67 |
623 |
200.96 |
4 |
2.6 |
1.69 |
-0.39 |
12.11 |
50.34 |
90.57 |
222.92 |
185.85 |
166.51 |
|
2.88 |
1.24 |
171.94 |
196.76 |
223.36 |
24,304,258,390 |
4,176,954 |
4,488,582 |
2,960,224 |
12.23 |
15.07 |
17.04 |
16.42 |
0.30 |
0.00 |
0.00 |
2.63 |
1.02 |
1.53 |
28,620,309,936 |
3,207,413,112 |
8.68 |
1.63 |
29,541,781,160 |
7,144,919,184 |
102.24 |
1,586,185,944 |
269,912,341 |
149,950,989 |
17,056,653 |
15,783,102 |
8.23 |
0.13 |
30.94 |
4,811,917,968 |
1,370,543,787 |
2,116,729,992 |
168.61 |
4.67 |
6,568,467,000 |
9.72 |
12.16 |
5.76 |
29.55 |
15.64 |
2.06 |
42.76 |
6.31 |
8.36 |
17.94 |
206.12 |
0.00 |
2.71 |
57.26 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NYSE |
HBB |
Hamilton Beach Brands Holding Company |
268.21 |
1,914 |
19.55 |
0 |
0.0 |
2.52 |
9.89 |
14.33 |
0.00 |
8.40 |
25.00 |
18.16 |
18.32 |
2021-03-05 |
0.38 |
2.08 |
0.00 |
0.00 |
0.00 |
233,374,900 |
193,751 |
46,395 |
52,331 |
1.74 |
2.05 |
11.22 |
9.30 |
-0.29 |
0.00 |
1.01 |
1.14 |
0.74 |
1.69 |
349,326,304 |
42,230,000 |
8.27 |
0.58 |
603,713,024 |
99,519,000 |
124.24 |
24,067,000 |
9,815,504 |
7,847,717 |
421,814 |
399,838 |
8.08 |
0.06 |
0.17 |
2,415,000 |
-50,799,876 |
-34,127,000 |
5.85 |
3.34 |
138,654,000 |
6.35 |
7.00 |
7.66 |
22.97 |
40.55 |
3.05 |
0.00 |
7.05 |
41.36 |
14.40 |
44.21 |
0.00 |
45.61 |
51.76 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
HELE |
Helen of Troy Limited |
775.43 |
204 |
229.80 |
5 |
2.6 |
2.26 |
8.07 |
-2.01 |
0.00 |
132.00 |
265.97 |
221.45 |
210.27 |
|
0.00 |
0.00 |
223.00 |
256.20 |
300.00 |
5,232,896,000 |
263,053 |
244,048 |
222,104 |
8.65 |
11.72 |
26.57 |
19.17 |
1.18 |
0.00 |
0.65 |
1.60 |
1.10 |
1.82 |
5,688,411,648 |
336,377,984 |
16.91 |
2.80 |
2,031,789,056 |
497,272,992 |
41.08 |
228,619,008 |
24,395,784 |
24,208,424 |
3,488,189 |
3,178,784 |
12.83 |
0.16 |
6.42 |
156,660,992 |
277,584,512 |
419,620,992 |
49.62 |
4.63 |
734,466,000 |
14.56 |
16.56 |
11.25 |
43.78 |
10.16 |
1.65 |
23.20 |
9.01 |
19.28 |
34.30 |
80.69 |
0.00 |
0.73 |
1.12 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
IRBT |
iRobot Corporation |
405.30 |
1,072 |
113.95 |
4 |
3.0 |
0.02 |
-2.46 |
18.02 |
0.00 |
48.00 |
197.40 |
120.10 |
91.86 |
|
0.00 |
0.00 |
98.00 |
120.75 |
140.00 |
3,179,453,000 |
609,837 |
642,848 |
823,617 |
5.16 |
5.25 |
22.08 |
22.25 |
-0.66 |
0.00 |
0.67 |
1.60 |
2.16 |
2.87 |
2,867,307,776 |
184,428,000 |
15.55 |
2.01 |
1,430,390,016 |
56,800,000 |
7.06 |
147,068,000 |
28,325,576 |
27,769,106 |
5,662,238 |
6,052,191 |
8.17 |
0.35 |
17.15 |
483,716,000 |
173,872,752 |
232,048,000 |
28.54 |
3.99 |
672,149,000 |
10.61 |
12.89 |
10.28 |
46.99 |
26.99 |
2.57 |
-33.60 |
8.99 |
20.20 |
27.70 |
50.90 |
0.00 |
1.73 |
1.02 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
MWK |
Mohawk Group Holdings Inc. |
695.41 |
297 |
23.60 |
6 |
1.5 |
-1.99 |
-23.15 |
-3.63 |
1,427.86 |
1.98 |
48.99 |
35.38 |
16.78 |
|
0.00 |
0.00 |
40.00 |
44.83 |
50.00 |
856,821,700 |
1,114,927 |
1,079,938 |
528,257 |
-3.68 |
0.38 |
-6.42 |
73.84 |
0.06 |
0.00 |
1.16 |
2.56 |
0.43 |
1.01 |
865,734,208 |
-20,885,000 |
-41.45 |
4.66 |
185,704,000 |
86,980,000 |
372.00 |
-63,126,000 |
30,488,044 |
12,040,643 |
2,387,469 |
1,837,965 |
1.83 |
0.11 |
1.02 |
26,718,000 |
-199,875 |
6,091,000 |
0.98 |
24.03 |
85,329,000 |
-11.54 |
-11.25 |
-33.99 |
45.95 |
49.12 |
5.24 |
0.00 |
-11.56 |
-370.14 |
61.90 |
10.82 |
0.00 |
42.43 |
15.28 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
NEPH |
Nephros Inc. |
415.24 |
1,026 |
7.79 |
3 |
2.0 |
1.17 |
-3.47 |
-2.50 |
0.00 |
5.08 |
10.00 |
7.80 |
7.33 |
|
0.00 |
0.00 |
12.50 |
13.83 |
16.00 |
75,386,190 |
4,171 |
17,645 |
14,970 |
-0.53 |
-0.10 |
-14.84 |
-80.70 |
0.18 |
0.00 |
0.57 |
0.24 |
7.26 |
11.44 |
76,961,136 |
-4,296,000 |
-17.92 |
8.99 |
8,561,000 |
2,173,000 |
13.95 |
-4,766,000 |
9,952,229 |
3,994,747 |
8,963 |
12,533 |
0.68 |
0.00 |
0.83 |
8,249,000 |
-5,538,750 |
-6,903,000 |
1.27 |
6.14 |
4,913,000 |
-52.61 |
-50.18 |
-55.67 |
57.39 |
21.64 |
2.64 |
0.00 |
-18.68 |
-38.91 |
-26.20 |
0.94 |
0.00 |
12.48 |
53.23 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NASDAQ |
VIOT |
Viomi Technology Co. Ltd |
368.96 |
1,249 |
7.85 |
3 |
2.2 |
-1.75 |
-18.31 |
5.23 |
0.00 |
4.84 |
18.99 |
10.57 |
7.19 |
|
0.00 |
0.00 |
6.29 |
10.08 |
11.98 |
722,626,600 |
1,424,170 |
1,849,983 |
608,628 |
0.37 |
1.05 |
21.44 |
9.15 |
0.92 |
0.00 |
0.95 |
0.75 |
1.43 |
1.79 |
-519,949,536 |
207,558,000 |
-2.51 |
-0.09 |
5,825,624,064 |
21,174,000 |
1.38 |
173,324,000 |
104,163,686 |
11,402,422 |
573,928 |
88,073 |
0.17 |
0.00 |
17.47 |
1,210,158,976 |
0 |
0 |
22.04 |
0.36 |
1,082,956,000 |
3.16 |
3.56 |
2.98 |
18.59 |
49.25 |
3.23 |
24.50 |
3.71 |
12.01 |
8.50 |
83.70 |
0.00 |
2.17 |
57.37 |
CONSUMER DURABLES |
Household Appliances |
Household Appliances |
NYSE |
WHR |
Whirlpool Corporation |
741.68 |
241 |
234.81 |
5 |
2.7 |
1.70 |
-0.92 |
20.39 |
0.00 |
96.42 |
238.24 |
209.48 |
187.82 |
2021-02-25 |
5.00 |
2.11 |
190.00 |
215.00 |
240.00 |
14,003,700,000 |
567,045 |
607,722 |
710,314 |
17.01 |
20.47 |
13.81 |
11.58 |
0.19 |
0.00 |
0.96 |
2.22 |
0.72 |
1.08 |
19,292,518,400 |
2,462,000,128 |
7.84 |
0.99 |
19,456,000,000 |
6,381,000,192 |
135.51 |
1,080,999,936 |
62,771,518 |
62,687,930 |
4,514,052 |
4,213,718 |
7.37 |
0.08 |
46.43 |
2,924,000,000 |
975,625,024 |
1,500,000,000 |
60.30 |
3.89 |
3,850,000,000 |
9.74 |
12.65 |
5.56 |
19.79 |
10.88 |
1.82 |
71.90 |
6.04 |
24.27 |
7.70 |
310.30 |
0.00 |
0.49 |
93.69 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
-- |
-- |
2021-04-16 . industry average --> |
645.83 |
782 |
37.00 |
8 |
2.0 |
-0.29 |
-4.60 |
-11.13 |
0.00 |
13.65 |
45.69 |
36.47 |
31.09 |
|
0.41 |
1.00 |
29.13 |
38.96 |
51.00 |
8,245,405,900 |
3,544,329 |
5,340,673 |
6,204,968 |
0.04 |
2.34 |
7,685.75 |
14.07 |
-7.43 |
0.00 |
0.00 |
2.58 |
2.02 |
2.43 |
17,631,060,416 |
338,018,942 |
51.61 |
14.84 |
4,429,100,741 |
9,068,438,797 |
360.30 |
8,882,340 |
319,259,981 |
211,989,319 |
23,513,732 |
24,845,035 |
6.35 |
0.08 |
3.59 |
873,787,864 |
-799,401,703 |
1,161,596,537 |
25.72 |
3.60 |
1,591,130,845 |
-43.06 |
7.60 |
1.85 |
6.91 |
24.84 |
3.20 |
-2.03 |
0.35 |
1.18 |
-17.35 |
19.22 |
0.00 |
1.86 |
74.71 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
NASDAQ |
FUV |
Arcimoto Inc. |
77.29 |
3,635 |
11.45 |
5 |
2.3 |
2.88 |
-3.54 |
-50.35 |
0.00 |
1.45 |
36.80 |
18.43 |
11.92 |
|
0.00 |
0.00 |
3.50 |
11.10 |
19.00 |
486,331,900 |
896,701 |
1,940,896 |
2,120,627 |
-0.63 |
-0.34 |
-18.06 |
-34.91 |
0.39 |
0.00 |
1.86 |
2.05 |
13.54 |
15.96 |
388,915,904 |
-16,485,482 |
-23.59 |
178.71 |
2,176,293 |
3,918,761 |
8.22 |
-18,120,488 |
35,758,090 |
27,450,413 |
6,193,128 |
5,329,307 |
2.82 |
0.24 |
1.10 |
39,451,400 |
-12,774,055 |
-16,293,511 |
1.40 |
8.21 |
-6,074,663 |
-800.26 |
0.00 |
0.00 |
-279.13 |
66.88 |
6.34 |
0.00 |
-31.24 |
-65.54 |
-35.70 |
0.08 |
0.00 |
23.66 |
23.28 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
NYSE |
HOG |
Harley-Davidson Inc. |
656.67 |
349 |
40.38 |
10 |
2.1 |
-0.15 |
-3.97 |
-3.72 |
0.00 |
17.34 |
43.47 |
37.03 |
33.19 |
2021-03-01 |
0.60 |
1.47 |
33.00 |
41.10 |
55.00 |
5,580,609,000 |
2,181,010 |
2,081,879 |
2,586,989 |
0.00 |
2.94 |
11,310.92 |
13.76 |
0.31 |
0.00 |
1.25 |
1.53 |
1.23 |
1.47 |
14,613,801,984 |
323,555,008 |
45.17 |
3.60 |
4,054,376,960 |
9,037,085,696 |
524.56 |
1,298,000 |
153,250,863 |
144,930,271 |
15,802,666 |
17,285,748 |
8.79 |
0.10 |
4.35 |
666,208,000 |
-786,627,648 |
1,177,890,048 |
11.27 |
3.58 |
1,038,057,000 |
3.40 |
7.98 |
0.03 |
25.60 |
21.64 |
2.61 |
0.00 |
0.76 |
0.07 |
-32.40 |
26.47 |
0.00 |
0.68 |
96.35 |
CONSUMER DURABLES |
Motorcycle Manufacturers |
Motorcycle Manufacturers |
NASDAQ |
NIU |
Niu Technologies |
744.96 |
237 |
34.06 |
7 |
1.7 |
-0.93 |
-6.43 |
-27.42 |
0.00 |
6.91 |
53.38 |
39.04 |
30.02 |
|
0.00 |
0.00 |
24.95 |
39.71 |
47.91 |
2,178,465,000 |
466,618 |
1,317,898 |
1,497,351 |
0.29 |
1.41 |
118.94 |
25.82 |
-29.01 |
0.00 |
1.27 |
2.27 |
1.46 |
1.88 |
2,628,342,528 |
30,949,416 |
84.92 |
7.06 |
372,547,488 |
27,434,340 |
18.12 |
25,704,828 |
130,251,028 |
39,608,635 |
1,517,938 |
2,229,980 |
0.88 |
0.00 |
2.21 |
168,128,464 |
0 |
0 |
13.06 |
2.61 |
559,148,508 |
6.98 |
8.31 |
6.90 |
22.88 |
23.65 |
4.03 |
-7.70 |
6.35 |
18.90 |
25.30 |
4.94 |
0.00 |
0.00 |
30.75 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
-- |
-- |
2021-04-16 . industry average --> |
431.74 |
1,347 |
27.42 |
1 |
1.8 |
1.03 |
1.84 |
12.85 |
6.01 |
12.89 |
29.08 |
25.92 |
21.94 |
|
0.59 |
2.20 |
30.40 |
31.80 |
33.19 |
8,807,216,370 |
1,526,373 |
3,110,436 |
3,508,369 |
0.19 |
1.81 |
-51.24 |
15.59 |
-9.51 |
0.00 |
0.00 |
1.36 |
1.03 |
1.64 |
12,017,066,888 |
1,161,677,984 |
10.44 |
1.05 |
11,644,646,768 |
4,082,784,048 |
83.64 |
76,792,000 |
447,842,436 |
421,462,348 |
9,402,321 |
11,327,289 |
3.07 |
0.03 |
3.57 |
1,231,887,000 |
575,665,504 |
921,443,992 |
69.14 |
2.38 |
4,070,130,000 |
6.83 |
10.31 |
0.57 |
35.08 |
20.98 |
2.61 |
-25.81 |
4.60 |
1.30 |
-16.45 |
30.78 |
0.00 |
2.92 |
86.83 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
ACCO |
Acco Brands Corporation |
455.49 |
859 |
8.85 |
5 |
1.6 |
-0.11 |
6.37 |
3.15 |
59.44 |
5.20 |
9.56 |
8.60 |
7.51 |
2021-03-16 |
0.26 |
3.09 |
10.00 |
12.00 |
14.00 |
785,899,400 |
276,376 |
588,999 |
565,934 |
0.65 |
1.45 |
13.69 |
6.05 |
-0.43 |
0.00 |
1.36 |
1.07 |
0.71 |
1.31 |
2,011,809,664 |
184,000,000 |
10.93 |
1.22 |
1,655,200,000 |
1,230,200,064 |
165.64 |
62,000,000 |
95,485,721 |
91,613,822 |
2,334,812 |
2,830,005 |
3.32 |
0.03 |
0.39 |
36,600,000 |
128,587,504 |
119,200,000 |
7.82 |
1.13 |
489,000,000 |
7.53 |
11.12 |
3.75 |
29.54 |
15.96 |
2.62 |
-30.60 |
2.67 |
8.18 |
-14.40 |
17.44 |
0.00 |
3.17 |
93.47 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
AMEX |
ACU |
Acme United Corporation. |
304.36 |
1,638 |
37.84 |
1 |
1.0 |
2.00 |
2.49 |
20.70 |
0.00 |
19.55 |
43.40 |
37.54 |
29.35 |
2021-03-31 |
0.52 |
1.41 |
35.50 |
35.50 |
35.50 |
134,224,300 |
26,614 |
14,325 |
14,504 |
2.29 |
2.50 |
16.49 |
14.77 |
15.09 |
0.00 |
0.46 |
1.44 |
1.55 |
4.14 |
167,206,944 |
15,164,644 |
11.03 |
1.02 |
164,003,040 |
47,979,924 |
76.50 |
8,098,766 |
3,342,210 |
2,714,309 |
7,393 |
2,656 |
0.54 |
0.00 |
1.25 |
4,167,376 |
-417,534 |
5,721,036 |
18.78 |
2.01 |
59,594,714 |
6.96 |
9.25 |
4.94 |
36.34 |
16.34 |
2.23 |
96.70 |
5.93 |
13.68 |
20.70 |
49.06 |
0.00 |
12.83 |
66.30 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
ARC |
ARC Document Solutions Inc. |
278.47 |
1,836 |
2.22 |
1 |
0.0 |
-1.33 |
-1.33 |
13.27 |
0.00 |
0.61 |
2.69 |
2.22 |
1.51 |
1970-08-22 |
0.04 |
1.78 |
3.50 |
3.50 |
3.50 |
89,863,660 |
85,997 |
287,507 |
377,954 |
0.14 |
0.18 |
15.86 |
12.50 |
0.30 |
0.00 |
0.99 |
1.69 |
1.20 |
1.43 |
190,955,488 |
41,853,000 |
4.56 |
0.66 |
289,467,008 |
142,955,008 |
92.63 |
6,188,000 |
42,792,200 |
29,566,428 |
277,821 |
257,025 |
0.74 |
0.01 |
1.28 |
54,950,000 |
42,312,124 |
54,478,000 |
3.45 |
0.64 |
92,909,000 |
4.28 |
14.46 |
2.14 |
32.10 |
41.37 |
4.02 |
59.30 |
2.19 |
3.81 |
-30.30 |
6.74 |
0.00 |
15.86 |
51.86 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
ATTO |
Atento S.A. |
237.92 |
2,176 |
23.62 |
3 |
2.7 |
0.04 |
6.78 |
36.61 |
0.00 |
3.79 |
25.26 |
22.21 |
13.52 |
|
0.00 |
0.00 |
10.00 |
15.17 |
25.00 |
318,150,000 |
6,934 |
16,959 |
28,683 |
-3.33 |
2.36 |
-7.09 |
9.37 |
0.04 |
0.00 |
0.80 |
2.28 |
1.37 |
1.41 |
846,184,128 |
90,527,000 |
9.35 |
0.60 |
1,412,360,960 |
727,822,976 |
608.16 |
-46,880,000 |
15,000,000 |
5,199,773 |
2,618 |
6,730 |
0.11 |
0.00 |
14.12 |
208,994,000 |
102,003,248 |
126,991,000 |
8.09 |
2.92 |
294,355,000 |
2.86 |
6.41 |
-3.32 |
20.84 |
28.28 |
3.54 |
0.00 |
2.04 |
-28.70 |
-12.10 |
100.29 |
0.00 |
0.33 |
73.01 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
CCRC |
China Customer Relations Centers Inc. |
197.52 |
2,532 |
6.25 |
0 |
0.0 |
-0.32 |
-0.16 |
52.44 |
0.00 |
3.34 |
10.00 |
5.47 |
4.73 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
110,160,900 |
44,395 |
223,258 |
199,833 |
1.00 |
0.00 |
6.25 |
0.00 |
5.87 |
0.00 |
0.46 |
0.54 |
3.08 |
3.36 |
99,384,880 |
20,333,068 |
4.89 |
0.50 |
197,855,280 |
12,695,900 |
16.97 |
18,364,736 |
18,329,600 |
5,304,220 |
17,382 |
19,660 |
0.05 |
0.00 |
1.56 |
28,673,084 |
5,036,966 |
14,416,934 |
4.05 |
1.54 |
38,904,573 |
8.76 |
10.28 |
9.28 |
23.33 |
45.68 |
3.13 |
1.07 |
11.56 |
27.70 |
33.40 |
10.82 |
0.00 |
71.06 |
0.96 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
AMEX |
CIX |
CompX International Inc. |
180.57 |
2,698 |
23.90 |
0 |
0.0 |
-1.48 |
18.20 |
66.09 |
44.29 |
12.41 |
25.31 |
16.11 |
14.50 |
2021-03-12 |
0.50 |
2.44 |
0.00 |
0.00 |
0.00 |
196,852,800 |
25,468 |
21,594 |
9,879 |
0.84 |
1.61 |
28.54 |
12.88 |
-0.86 |
0.00 |
0.47 |
1.13 |
6.19 |
7.70 |
181,125,392 |
15,644,000 |
11.58 |
1.58 |
114,537,000 |
0 |
0.00 |
10,323,000 |
12,451,157 |
1,634,712 |
24,814 |
19,992 |
1.07 |
0.02 |
5.67 |
70,637,000 |
10,793,625 |
15,502,000 |
13.47 |
1.77 |
32,848,000 |
10.32 |
13.66 |
9.01 |
28.68 |
23.48 |
2.29 |
-33.80 |
4.07 |
6.26 |
1.20 |
9.20 |
0.00 |
86.83 |
10.63 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
HNI |
HNI Corporation |
495.84 |
736 |
40.41 |
2 |
1.5 |
0.57 |
0.37 |
17.54 |
0.00 |
19.09 |
43.85 |
38.57 |
34.74 |
2021-02-26 |
1.22 |
3.03 |
43.00 |
45.50 |
48.00 |
1,704,983,000 |
136,883 |
469,325 |
271,695 |
0.97 |
2.43 |
41.70 |
16.57 |
-0.79 |
0.00 |
1.33 |
1.27 |
0.73 |
1.13 |
1,865,806,208 |
166,100,992 |
11.23 |
0.95 |
1,955,362,944 |
254,688,992 |
43.11 |
41,917,000 |
42,935,871 |
42,429,228 |
1,140,118 |
938,242 |
3.22 |
0.04 |
2.74 |
117,807,000 |
173,049,872 |
214,468,992 |
13.71 |
2.95 |
721,120,000 |
5.47 |
8.50 |
2.14 |
36.88 |
13.23 |
2.27 |
-52.30 |
4.66 |
7.13 |
-8.80 |
45.81 |
0.00 |
1.90 |
77.11 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
KBAL |
Kimball International Inc. |
541.01 |
605 |
14.00 |
2 |
1.5 |
1.67 |
0.58 |
11.47 |
12.35 |
9.25 |
14.68 |
13.32 |
11.93 |
2021-03-24 |
0.36 |
2.59 |
17.00 |
17.50 |
18.00 |
506,388,600 |
136,156 |
345,829 |
254,977 |
0.63 |
0.78 |
22.37 |
17.99 |
0.91 |
0.00 |
1.14 |
0.66 |
0.62 |
1.13 |
536,912,192 |
61,565,000 |
8.72 |
0.87 |
618,384,000 |
64,741,000 |
26.53 |
23,179,000 |
36,690,325 |
33,288,138 |
955,406 |
1,649,317 |
2.81 |
0.03 |
1.12 |
41,225,000 |
21,813,624 |
40,917,000 |
6.61 |
2.12 |
250,761,000 |
7.08 |
9.96 |
3.75 |
34.44 |
14.21 |
2.38 |
0.00 |
6.46 |
9.73 |
-29.10 |
16.76 |
0.00 |
2.01 |
67.80 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
KNL |
Knoll Inc. |
111.83 |
3,369 |
17.23 |
1 |
3.0 |
1.77 |
2.13 |
7.55 |
0.00 |
8.67 |
18.79 |
16.84 |
14.18 |
2021-03-12 |
0.24 |
1.42 |
15.00 |
15.00 |
15.00 |
854,563,200 |
244,729 |
283,644 |
309,923 |
0.09 |
1.09 |
200.14 |
15.48 |
0.18 |
0.00 |
1.52 |
1.19 |
0.47 |
1.42 |
1,448,026,112 |
116,600,000 |
12.42 |
1.17 |
1,236,400,000 |
487,200,000 |
79.49 |
4,400,000 |
50,806,151 |
45,757,178 |
706,541 |
681,638 |
2.29 |
0.02 |
0.76 |
37,300,000 |
13,437,500 |
60,700,000 |
9.11 |
1.89 |
444,100,000 |
5.93 |
9.43 |
0.62 |
35.92 |
19.73 |
2.90 |
0.00 |
3.26 |
1.48 |
-15.80 |
25.19 |
0.00 |
7.10 |
88.42 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
MLHR |
Herman Miller Inc. |
703.87 |
290 |
44.30 |
2 |
1.5 |
1.21 |
1.61 |
21.14 |
0.00 |
18.31 |
44.90 |
40.66 |
33.12 |
2021-02-25 |
0.75 |
1.73 |
50.00 |
52.50 |
55.00 |
2,472,380,000 |
212,221 |
348,028 |
747,553 |
-0.13 |
2.99 |
-330.60 |
14.68 |
-32.73 |
0.00 |
1.33 |
1.53 |
1.25 |
1.74 |
2,836,882,944 |
313,100,000 |
9.06 |
1.22 |
2,319,399,936 |
610,499,968 |
67.15 |
-7,900,000 |
59,001,787 |
58,592,315 |
1,135,629 |
1,523,743 |
3.39 |
0.02 |
6.86 |
404,900,000 |
158,437,504 |
290,100,000 |
14.41 |
3.07 |
910,700,000 |
9.85 |
13.50 |
-0.34 |
38.42 |
32.98 |
2.61 |
9.40 |
7.07 |
-0.97 |
-11.30 |
39.40 |
0.00 |
0.69 |
87.11 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
MSA |
MSA Safety Incorporated |
302.47 |
1,652 |
155.63 |
4 |
2.4 |
1.09 |
2.05 |
-4.39 |
0.00 |
94.96 |
172.84 |
160.74 |
142.94 |
2021-02-18 |
1.72 |
1.13 |
154.00 |
170.50 |
178.00 |
5,895,539,000 |
56,246 |
125,990 |
137,152 |
3.06 |
5.50 |
50.94 |
27.73 |
-0.84 |
0.00 |
0.87 |
1.30 |
1.61 |
2.43 |
6,101,964,800 |
283,916,992 |
21.49 |
4.53 |
1,348,222,976 |
361,384,000 |
44.62 |
119,976,000 |
39,089,206 |
36,409,641 |
1,592,295 |
1,610,724 |
13.69 |
0.05 |
6.03 |
235,654,000 |
140,545,872 |
206,555,008 |
20.43 |
7.62 |
590,448,000 |
18.12 |
21.06 |
8.91 |
43.79 |
7.36 |
1.51 |
-60.70 |
8.45 |
15.71 |
3.50 |
34.67 |
0.00 |
6.18 |
83.35 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
NL |
NL Industries Inc. |
164.20 |
2,874 |
8.29 |
0 |
0.0 |
7.52 |
15.94 |
78.66 |
0.00 |
2.58 |
8.00 |
6.41 |
4.79 |
2021-03-12 |
0.24 |
3.31 |
0.00 |
0.00 |
0.00 |
336,156,100 |
116,300 |
56,964 |
32,627 |
0.30 |
0.65 |
27.55 |
11.09 |
-0.87 |
0.00 |
1.51 |
1.75 |
5.40 |
6.22 |
235,774,240 |
7,219,000 |
32.66 |
2.06 |
114,537,000 |
500,000 |
0.15 |
14,680,000 |
48,788,984 |
8,295,103 |
142,585 |
187,965 |
2.20 |
0.02 |
2.81 |
137,039,008 |
1,891,250 |
19,023,000 |
6.39 |
1.30 |
32,848,000 |
2.96 |
6.30 |
12.82 |
28.68 |
23.87 |
3.68 |
-32.30 |
0.38 |
4.86 |
1.20 |
2.35 |
0.00 |
83.00 |
11.46 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
PBI |
Pitney Bowes Inc. |
251.79 |
2,039 |
8.40 |
2 |
3.0 |
2.56 |
0.72 |
19.15 |
0.00 |
2.02 |
15.50 |
8.73 |
6.47 |
2021-02-11 |
0.20 |
2.40 |
9.00 |
9.00 |
9.00 |
1,423,772,000 |
1,973,400 |
2,413,286 |
3,372,552 |
-1.06 |
0.57 |
-7.94 |
14.63 |
0.09 |
0.00 |
1.81 |
1.61 |
1.03 |
1.13 |
3,315,301,120 |
308,478,016 |
10.75 |
0.93 |
3,554,074,880 |
2,809,605,888 |
4,231.65 |
-191,659,008 |
173,669,170 |
163,725,307 |
7,229,448 |
7,604,410 |
2.98 |
0.06 |
5.43 |
940,424,000 |
239,445,504 |
301,972,000 |
0.39 |
21.76 |
1,147,852,000 |
4.16 |
8.68 |
-5.11 |
32.30 |
79.86 |
4.48 |
-90.00 |
1.73 |
-108.75 |
23.70 |
20.72 |
0.00 |
6.20 |
77.02 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
SCS |
Steelcase Inc. |
230.35 |
2,242 |
14.61 |
1 |
2.0 |
1.11 |
2.24 |
8.54 |
0.00 |
8.91 |
16.85 |
14.59 |
12.47 |
2021-04-01 |
0.40 |
2.80 |
18.00 |
18.00 |
18.00 |
1,685,710,000 |
316,850 |
650,747 |
801,253 |
0.22 |
0.66 |
66.41 |
21.65 |
-0.74 |
0.00 |
1.41 |
1.00 |
1.48 |
2.03 |
1,920,761,984 |
174,400,000 |
11.01 |
0.74 |
2,596,199,936 |
727,200,000 |
75.71 |
26,100,000 |
88,362,019 |
84,969,140 |
1,615,939 |
1,742,980 |
2.55 |
0.02 |
4.16 |
489,800,000 |
17,412,500 |
64,800,000 |
8.15 |
1.79 |
773,400,000 |
3.44 |
6.72 |
1.01 |
29.79 |
17.76 |
2.65 |
-89.60 |
2.27 |
2.70 |
-28.40 |
22.10 |
0.00 |
5.19 |
96.95 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
TILE |
Interface Inc. |
131.72 |
3,174 |
12.78 |
1 |
2.7 |
1.27 |
0.95 |
15.87 |
0.00 |
5.88 |
14.35 |
12.55 |
9.27 |
2021-03-31 |
0.04 |
0.31 |
15.00 |
15.00 |
15.00 |
746,511,700 |
157,713 |
365,258 |
529,424 |
-1.23 |
1.08 |
-10.39 |
11.72 |
-0.54 |
0.00 |
1.60 |
0.90 |
1.26 |
2.56 |
1,320,130,688 |
142,884,992 |
9.24 |
1.20 |
1,103,261,952 |
680,777,024 |
208.48 |
-71,929,000 |
58,641,920 |
56,266,922 |
1,502,804 |
1,955,126 |
3.82 |
0.04 |
1.76 |
103,053,000 |
55,215,000 |
119,070,000 |
5.57 |
2.30 |
409,374,000 |
8.29 |
12.95 |
-6.52 |
37.11 |
16.61 |
2.99 |
17.50 |
4.19 |
-20.71 |
-18.40 |
18.84 |
0.00 |
2.33 |
93.75 |
CONSUMER DURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
VIRC |
Virco Manufacturing Corporation |
53.01 |
3,816 |
3.17 |
0 |
0.0 |
-1.25 |
0.00 |
14.86 |
0.00 |
1.94 |
4.61 |
3.33 |
2.58 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
50,780,470 |
45,445 |
58,604 |
27,606 |
-0.07 |
0.39 |
-45.29 |
8.13 |
-3.00 |
0.00 |
0.69 |
0.69 |
0.69 |
2.13 |
76,737,096 |
3,027,000 |
25.35 |
0.48 |
160,438,000 |
27,477,000 |
45.94 |
-975,000 |
15,918,642 |
8,545,605 |
11,072 |
6,238 |
0.17 |
0.00 |
0.08 |
1,202,000 |
7,712,000 |
12,188,000 |
3.76 |
0.84 |
71,675,000 |
-1.43 |
1.89 |
-0.61 |
35.77 |
33.51 |
3.41 |
12.60 |
-1.05 |
-1.57 |
-15.30 |
10.29 |
0.00 |
14.54 |
21.41 |
CONSUMER DURABLES |
Tires Rubber |
Tires Rubber |
-- |
-- |
2021-04-16 . industry average --> |
261.96 |
1,670 |
34.02 |
5 |
2.4 |
-0.50 |
-0.42 |
49.58 |
0.00 |
10.88 |
35.79 |
31.94 |
23.50 |
|
0.17 |
0.31 |
27.49 |
31.99 |
37.49 |
6,815,792,000 |
5,006,501 |
6,075,688 |
4,386,729 |
-1.97 |
2.75 |
6.45 |
11.87 |
-0.31 |
0.00 |
0.00 |
2.04 |
1.09 |
1.66 |
12,403,575,552 |
894,174,016 |
13.91 |
0.91 |
14,842,074,368 |
7,320,984,992 |
136.74 |
-1,111,211,008 |
283,822,594 |
282,328,447 |
15,477,894 |
13,925,802 |
2.10 |
0.06 |
9.00 |
2,164,758,080 |
1,187,461,504 |
1,574,139,072 |
40.76 |
1.64 |
2,573,275,000 |
2.41 |
8.61 |
-3.62 |
17.89 |
23.83 |
2.71 |
-10.64 |
1.42 |
-14.42 |
-2.08 |
51.60 |
0.00 |
0.63 |
89.64 |
CONSUMER DURABLES |
Tires Rubber |
Tires Rubber |
NYSE |
CTB |
Cooper Tire & Rubber Company |
368.75 |
1,251 |
57.09 |
3 |
3.0 |
-0.30 |
0.49 |
41.42 |
0.00 |
18.18 |
59.02 |
53.56 |
40.38 |
2021-02-26 |
0.42 |
0.74 |
48.00 |
52.00 |
58.00 |
2,821,697,000 |
274,618 |
916,558 |
515,473 |
2.82 |
4.43 |
20.27 |
12.82 |
-0.78 |
0.00 |
1.13 |
2.34 |
1.75 |
2.44 |
2,710,271,744 |
373,174,016 |
7.26 |
1.08 |
2,521,073,920 |
448,984,992 |
31.83 |
142,788,992 |
50,522,665 |
50,080,877 |
1,965,159 |
1,888,482 |
1.25 |
0.05 |
12.41 |
625,758,016 |
269,586,496 |
459,139,008 |
27.56 |
2.07 |
484,275,000 |
8.50 |
14.80 |
5.66 |
19.21 |
28.63 |
2.19 |
-25.70 |
4.64 |
10.51 |
-2.90 |
50.11 |
0.00 |
0.95 |
99.38 |
CONSUMER DURABLES |
Tires Rubber |
Tires Rubber |
NASDAQ |
GT |
The Goodyear Tire & Rubber Company |
186.51 |
2,633 |
17.73 |
7 |
1.9 |
-0.95 |
-1.06 |
53.11 |
0.00 |
5.73 |
19.38 |
16.67 |
11.58 |
|
0.00 |
0.00 |
13.00 |
17.86 |
23.00 |
3,994,095,000 |
4,731,883 |
5,159,130 |
3,871,256 |
-5.36 |
1.57 |
-3.31 |
11.20 |
0.03 |
0.00 |
1.80 |
1.68 |
0.63 |
1.10 |
9,693,303,808 |
521,000,000 |
18.61 |
0.79 |
12,321,000,448 |
6,872,000,000 |
210.86 |
-1,254,000,000 |
233,299,929 |
232,247,570 |
13,512,735 |
12,037,320 |
2.70 |
0.07 |
6.60 |
1,539,000,064 |
917,875,008 |
1,115,000,064 |
13.20 |
1.34 |
2,089,000,000 |
-1.89 |
4.23 |
-10.18 |
16.96 |
20.44 |
3.08 |
0.00 |
-0.86 |
-32.04 |
-1.50 |
52.65 |
0.00 |
0.41 |
82.76 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
-- |
-- |
2021-04-16 . industry average --> |
555.27 |
864 |
159.78 |
5 |
2.2 |
1.67 |
1.09 |
9.36 |
0.00 |
73.05 |
160.37 |
145.54 |
129.40 |
|
2.77 |
1.32 |
123.19 |
138.61 |
152.47 |
31,198,511,500 |
1,224,115 |
1,923,887 |
2,521,116 |
3.28 |
4.47 |
25.21 |
29.60 |
6.12 |
0.00 |
0.00 |
2.56 |
1.13 |
2.35 |
38,548,805,536 |
2,392,695,968 |
21.65 |
1.88 |
29,191,637,024 |
8,660,795,968 |
72.31 |
648,593,008 |
356,952,714 |
395,657,779 |
10,076,725 |
10,206,894 |
6.79 |
0.04 |
3.84 |
1,571,671,016 |
2,065,817,220 |
2,993,786,048 |
208.52 |
5.87 |
7,305,946,000 |
6.41 |
8.66 |
3.33 |
27.13 |
13.51 |
1.91 |
20.99 |
6.61 |
12.97 |
6.55 |
92.63 |
0.00 |
5.56 |
67.11 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
AMEX |
ACY |
AeroCentury Corp. |
0.00 |
4,019 |
10.89 |
0 |
0.0 |
-2.77 |
7.93 |
32.48 |
0.00 |
1.00 |
38.04 |
9.74 |
5.12 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,594,130 |
548,073 |
5,214,797 |
1,774,499 |
-22.53 |
1.30 |
-0.48 |
7.76 |
0.00 |
0.00 |
3.37 |
1.35 |
1.47 |
4.40 |
123,354,968 |
7,302,900 |
16.89 |
7.04 |
17,528,600 |
112,620,800 |
0.00 |
-34,818,600 |
1,545,884 |
1,196,576 |
37,027 |
17,694 |
0.09 |
0.03 |
3.15 |
4,863,800 |
14,222,337 |
6,007,200 |
-2.35 |
-4.64 |
42,592,000 |
-0.77 |
41.66 |
-198.64 |
95.87 |
412.44 |
9.12 |
0.00 |
-0.06 |
-262.92 |
-85.50 |
11.34 |
0.00 |
22.60 |
5.67 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
AER |
AerCap Holdings N.V. |
389.41 |
1,146 |
60.29 |
7 |
1.8 |
-1.78 |
-1.49 |
42.73 |
150.53 |
21.61 |
62.40 |
53.81 |
38.61 |
|
0.00 |
0.00 |
62.00 |
69.93 |
88.00 |
8,283,633,000 |
793,251 |
1,625,033 |
1,628,289 |
-2.34 |
7.23 |
-25.76 |
8.29 |
0.28 |
0.00 |
1.89 |
1.60 |
1.27 |
1.39 |
35,598,934,016 |
2,303,759,872 |
15.45 |
7.92 |
4,493,628,928 |
28,958,806,016 |
324.20 |
-298,566,016 |
129,756,613 |
123,221,995 |
3,234,710 |
2,665,708 |
1.38 |
0.03 |
9.79 |
1,252,075,008 |
797,853,376 |
2,130,382,976 |
69.34 |
0.87 |
2,524,721,000 |
50.80 |
51.27 |
-6.64 |
56.18 |
30.78 |
3.27 |
-90.70 |
3.33 |
-3.22 |
-17.90 |
35.18 |
0.00 |
3.33 |
91.61 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
AIT |
Applied Industrial Technologies Inc. |
400.46 |
1,092 |
94.81 |
4 |
2.0 |
0.70 |
-0.14 |
14.37 |
0.00 |
43.62 |
96.47 |
88.90 |
73.09 |
2021-02-12 |
1.32 |
1.42 |
86.00 |
99.00 |
110.00 |
3,597,012,000 |
94,047 |
153,169 |
173,720 |
-0.60 |
4.48 |
-157.23 |
21.19 |
0.19 |
0.00 |
1.30 |
1.92 |
1.74 |
2.70 |
4,259,653,376 |
274,836,000 |
15.50 |
1.39 |
3,054,967,040 |
861,713,984 |
97.84 |
-23,338,000 |
38,759,994 |
38,334,219 |
474,131 |
496,146 |
3.02 |
0.02 |
7.44 |
288,775,008 |
344,348,640 |
351,171,008 |
22.68 |
4.18 |
941,636,000 |
7.03 |
9.00 |
-0.76 |
28.86 |
10.31 |
1.96 |
0.00 |
5.76 |
-2.53 |
-9.90 |
78.90 |
0.00 |
1.32 |
92.96 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
AL |
Air Lease Corporation |
158.01 |
2,932 |
48.54 |
7 |
1.8 |
-1.66 |
-0.94 |
12.44 |
0.00 |
19.74 |
52.96 |
47.44 |
37.50 |
2021-03-18 |
0.64 |
1.31 |
40.00 |
52.43 |
58.00 |
5,703,402,000 |
486,496 |
940,055 |
904,928 |
4.40 |
5.87 |
11.04 |
8.35 |
-0.34 |
0.00 |
1.72 |
1.47 |
3.93 |
3.98 |
20,422,590,464 |
0 |
0.00 |
10.13 |
2,015,438,976 |
16,576,824,320 |
272.99 |
500,888,992 |
114,090,862 |
95,355,736 |
5,652,844 |
6,271,302 |
5.22 |
0.06 |
15.23 |
1,734,155,008 |
-1,074,298,240 |
1,090,185,984 |
53.33 |
0.91 |
1,234,748,000 |
55.64 |
92.84 |
25.62 |
61.26 |
18.00 |
2.81 |
-34.40 |
2.99 |
8.83 |
-10.80 |
17.73 |
0.00 |
6.14 |
97.36 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
BCC |
Boise Cascade L.L.C. |
1,092.04 |
51 |
68.00 |
4 |
2.7 |
1.78 |
4.26 |
30.29 |
0.00 |
26.10 |
67.00 |
56.81 |
47.47 |
2021-02-19 |
0.40 |
0.61 |
53.00 |
56.25 |
59.00 |
2,318,853,000 |
279,452 |
388,046 |
334,207 |
4.43 |
3.66 |
15.35 |
17.82 |
0.20 |
0.00 |
1.57 |
2.06 |
1.52 |
2.50 |
2,694,915,840 |
409,448,000 |
6.58 |
0.49 |
5,474,838,016 |
543,483,008 |
63.88 |
174,979,008 |
39,330,313 |
38,739,156 |
895,456 |
546,309 |
1.76 |
0.03 |
10.34 |
405,382,016 |
159,996,752 |
294,516,000 |
21.70 |
3.13 |
938,787,000 |
6.01 |
7.48 |
3.20 |
17.15 |
11.57 |
2.38 |
78.50 |
11.25 |
22.55 |
33.60 |
139.39 |
0.00 |
0.75 |
98.84 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
BECN |
Beacon Roofing Supply Inc. |
391.83 |
1,136 |
56.78 |
12 |
2.1 |
1.70 |
2.64 |
31.50 |
207.77 |
16.40 |
56.99 |
50.63 |
38.60 |
|
0.00 |
0.00 |
30.00 |
52.75 |
61.00 |
3,611,267,000 |
315,120 |
423,586 |
470,764 |
-4.38 |
3.58 |
-12.96 |
15.52 |
0.07 |
0.00 |
1.79 |
2.48 |
0.83 |
2.40 |
6,818,516,992 |
509,300,000 |
13.39 |
0.96 |
7,105,099,776 |
3,041,100,032 |
156.44 |
-33,500,000 |
69,407,397 |
55,209,420 |
2,365,006 |
2,709,833 |
5.04 |
0.04 |
6.65 |
461,400,000 |
-187,685,504 |
565,500,032 |
22.26 |
2.55 |
1,699,200,000 |
3.79 |
7.17 |
-3.91 |
24.75 |
10.92 |
2.39 |
0.00 |
2.62 |
-0.45 |
11.40 |
103.09 |
0.00 |
0.63 |
1.03 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
BXC |
Bluelinx Holdings Inc. |
728.90 |
259 |
49.24 |
2 |
2.0 |
2.73 |
7.84 |
29.75 |
921.96 |
4.08 |
48.07 |
41.40 |
27.67 |
|
0.00 |
0.00 |
65.00 |
65.00 |
65.00 |
369,632,400 |
155,229 |
135,556 |
158,815 |
8.42 |
5.66 |
5.85 |
8.70 |
-0.17 |
0.00 |
1.81 |
3.14 |
1.28 |
2.92 |
1,100,321,280 |
156,604,992 |
7.03 |
0.36 |
3,097,328,128 |
646,600,000 |
1,094.23 |
80,882,000 |
9,468,042 |
8,193,170 |
132,902 |
114,538 |
0.93 |
0.02 |
0.01 |
82,000 |
44,296,248 |
55,019,000 |
6.25 |
7.88 |
477,734,000 |
4.12 |
5.06 |
2.61 |
15.42 |
21.96 |
4.66 |
0.00 |
7.90 |
490.06 |
41.10 |
328.73 |
0.00 |
3.90 |
75.78 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
CAI |
CAI International Inc. |
545.91 |
593 |
44.39 |
2 |
1.7 |
-1.36 |
1.32 |
26.76 |
0.00 |
12.78 |
50.21 |
43.50 |
30.87 |
2021-03-10 |
1.20 |
2.74 |
51.00 |
55.50 |
60.00 |
814,453,000 |
172,600 |
234,179 |
152,891 |
4.00 |
7.61 |
11.09 |
5.76 |
0.92 |
0.00 |
1.36 |
2.04 |
0.65 |
0.67 |
2,549,200,384 |
150,084,992 |
16.99 |
8.67 |
294,012,992 |
1,749,810,944 |
249.18 |
71,613,000 |
17,284,656 |
13,162,696 |
221,952 |
271,849 |
0.65 |
0.01 |
3.13 |
53,547,000 |
434,614,368 |
277,016,000 |
34.44 |
1.29 |
166,399,000 |
50.78 |
51.05 |
9.43 |
56.60 |
19.91 |
2.99 |
13.00 |
3.38 |
11.53 |
20.70 |
16.76 |
0.00 |
7.61 |
90.74 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
DNOW |
NOW Inc. |
124.49 |
3,247 |
9.76 |
6 |
2.7 |
0.83 |
1.35 |
19.90 |
0.00 |
4.03 |
11.98 |
10.42 |
7.75 |
|
0.00 |
0.00 |
9.00 |
10.83 |
13.00 |
1,142,397,000 |
378,646 |
760,132 |
1,133,440 |
-3.91 |
0.15 |
-2.50 |
64.53 |
0.02 |
0.00 |
1.60 |
1.12 |
2.15 |
3.17 |
746,824,320 |
-20,000,000 |
-37.34 |
0.46 |
1,619,000,064 |
53,000,000 |
7.58 |
-427,000,000 |
110,990,922 |
102,508,986 |
2,887,293 |
3,008,939 |
4.09 |
0.03 |
3.52 |
387,000,000 |
288,000,000 |
189,000,000 |
6.36 |
1.54 |
346,000,000 |
-2.97 |
-1.24 |
-26.37 |
21.37 |
17.51 |
3.27 |
0.00 |
-2.31 |
-46.34 |
-50.10 |
14.80 |
0.00 |
0.92 |
96.14 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
DXPE |
DXP Enterprises Inc. |
348.89 |
1,358 |
30.23 |
1 |
1.0 |
0.53 |
-0.89 |
12.09 |
0.00 |
11.29 |
35.98 |
30.21 |
22.74 |
|
0.00 |
0.00 |
40.00 |
40.00 |
40.00 |
588,638,000 |
35,684 |
85,391 |
90,840 |
-1.62 |
2.27 |
-18.61 |
13.25 |
0.08 |
0.00 |
1.88 |
1.48 |
2.12 |
2.82 |
843,175,104 |
37,195,000 |
22.67 |
0.84 |
1,005,265,984 |
374,340,000 |
107.61 |
-28,816,000 |
19,293,280 |
16,236,646 |
509,865 |
662,213 |
4.54 |
0.03 |
6.08 |
117,353,000 |
79,559,128 |
107,675,000 |
18.07 |
1.67 |
260,596,000 |
1.44 |
3.70 |
-2.86 |
25.92 |
25.03 |
3.29 |
0.00 |
1.11 |
-8.39 |
-21.20 |
56.64 |
0.00 |
7.70 |
75.06 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
AMEX |
EVI |
EVI Industries Inc. |
107.94 |
3,410 |
28.24 |
0 |
0.0 |
-0.35 |
1.95 |
-10.52 |
0.00 |
14.70 |
44.49 |
34.17 |
29.86 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
345,611,700 |
5,436 |
24,870 |
19,719 |
0.07 |
0.00 |
422.19 |
0.00 |
5.61 |
0.00 |
0.89 |
1.05 |
0.72 |
1.31 |
369,493,472 |
6,369,000 |
58.01 |
1.62 |
228,507,008 |
30,820,000 |
31.39 |
818,000 |
12,251,389 |
4,627,717 |
752,153 |
772,978 |
30.69 |
0.69 |
0.41 |
4,978,000 |
17,198,750 |
20,883,000 |
8.03 |
3.52 |
55,207,000 |
0.98 |
2.79 |
0.40 |
24.07 |
13.51 |
3.25 |
50.00 |
0.83 |
1.00 |
-14.20 |
19.10 |
0.00 |
62.22 |
36.71 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NASDAQ |
FAST |
Fastenal Company |
345.62 |
1,388 |
50.54 |
8 |
2.8 |
0.30 |
0.96 |
4.92 |
0.00 |
33.96 |
51.89 |
48.08 |
47.14 |
2021-02-02 |
1.12 |
2.21 |
46.00 |
50.63 |
60.00 |
29,038,690,000 |
3,794,928 |
3,578,777 |
3,446,575 |
1.49 |
1.71 |
33.87 |
29.23 |
3.49 |
0.00 |
0.88 |
1.46 |
1.66 |
4.08 |
29,154,723,840 |
1,302,800,000 |
22.38 |
5.16 |
5,647,300,096 |
650,099,968 |
23.79 |
859,100,032 |
574,341,239 |
572,163,586 |
15,445,304 |
13,984,084 |
3.92 |
0.03 |
0.43 |
245,700,000 |
769,887,488 |
1,101,799,936 |
4.76 |
10.62 |
2,567,800,000 |
20.19 |
23.07 |
15.21 |
45.47 |
5.69 |
1.26 |
9.60 |
18.36 |
31.83 |
6.40 |
9.84 |
0.00 |
0.32 |
80.96 |
CONSUMER DURABLES |
Trading Companies Distributors |
Trading Companies Distributors |
NYSE |
GATX |
GATX Corporation |
248.24 |
2,068 |
|