42stocks.com

Consumer Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER DURABLES	--	--	--	--	2021-06-22 . sector average -->	1,122.64	1,156	345.99	19	2.1	0.73	1.50	2.93	2.50	169.07	434.75	349.43	322.34		1.93	1.05	187.98	377.51	613.05	2,330,832,415,449	233,613,642	304,848,299	381,098,421	9.69	12.31	173.99	11.25	7.56	1.25	2.47	1.01	1.89	27,408,568,411,247	5,335,214,458,313	40.07	6.14	43,681,269,548,002	35,072,983,642,421	770.48	2,803,539,874,107	27,547,251,969	5,019,649,134	601,580,104	573,298,248	2.62	0.00	733.18	11,151,195,336,672	577,533,755,555	3,939,360,446,748	25,026.20	-35.08	8,909,294,665,564	7.48	12.80	5.55	25.77	13.01	2.07	31.50	7.07	227.66	51.09	2,732.20	0.00	6.94	50.52
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	--	--	2021-06-22 . industry average -->	1,179.97	989	364.99	20	2.1	0.38	0.22	3.20	0.29	127.97	506.01	371.01	352.16		1.14	0.75	85.37	387.43	793.84	1,214,466,507,500	159,266,813	209,760,958	267,748,375	4.69	6.63	313.83	22.68	12.23	1.54	2.14	1.25	1.55	26,113,894,686,528	5,239,971,029,244	68.26	9.02	42,953,530,711,718	34,833,092,277,130	98.89	2,751,715,704,284	16,487,070,886	1,716,636,484	259,226,709	234,558,011	1.85	0.00	1,388.73	11,089,109,390,384	558,282,327,856	3,854,653,253,736	21,455.02	13.62	8,713,094,939,066	3.36	11.29	2.29	19.60	15.25	2.54	14.58	2.20	3.91	69.81	5,100.74	0.00	10.72	33.80
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	F	Ford Motor Company	2,267.06	256	14.91	20	2.5	0.88	-0.60	19.66	0.00	5.74	16.45	13.18	10.52		0.00	0.00	9.50	14.61	18.00	57,949,310,000	65,545,914	85,583,235	74,603,825	0.99	1.69	15.11	8.88	0.22	0.91	0.92	1.03	1.21	168,366,669,824	8,450,999,808	19.92	1.31	129,052,000,256	153,966,002,176	453.19	3,976,000,000	3,920,792,383	0	89,346,182	82,961,960	1.41	0.00	7.84	31,289,999,360	0	29,233,999,872	8.48	1.76	6,123,000,000	1.19	6.55	3.08	8.07	9.98	1.96	0.00	0.37	12.50	5.60	32.45	0.00	0.24	54.16
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	GM	General Motors Company	1,675.29	532	59.24	20	1.8	-0.10	-2.58	1.25	0.00	23.33	64.30	58.49	48.10		0.00	0.00	27.00	70.15	90.00	86,024,780,000	8,928,515	16,044,158	18,826,923	6.18	6.71	9.58	9.20	1.03	1.00	0.80	0.83	1.08	183,427,301,376	15,904,000,000	11.53	1.50	122,250,002,432	112,191,995,904	206.07	8,976,000,000	1,450,670,870	0	17,744,594	15,191,287	1.14	0.00	15.91	23,079,999,488	0	16,375,000,064	34.53	1.72	14,502,000,000	8.87	13.01	7.49	13.55	9.25	2.02	10.94	2.79	18.33	-0.70	85.10	0.00	4.91	84.22
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	HMC	Honda Motor Company Ltd.	3,351.57	61	31.72	2	1.0	0.06	-3.29	4.58	0.00	23.10	33.32	31.10	28.45	2021-03-29	1.02	3.07	35.58	36.00	36.42	55,827,310,000	525,056	946,310	790,313	3.45	2.82	9.19	11.25	0.32	0.68	-0.70	0.99	1.33	5,015,412,408,320	1,284,447,010,816	3.91	0.38	13,170,519,310,336	7,720,984,903,680	82.38	657,424,973,824	1,811,428,430	1,597,242,456	2,838,343	2,743,197	2.42	0.00	1,768.35	3,053,326,958,592	558,100,905,984	1,072,379,002,880	4,810.83	0.01	2,730,830,000,000	5.01	9.75	4.99	20.73	5.96	1.23	0.00	1.95	7.88	4.80	7,627.84	0.00	0.00	3.25
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	NIO	NIO Inc. American depositary shares each representing one	450.24	2,703	44.10	20	2.1	-5.18	-2.33	17.44	0.00	6.50	66.99	39.28	40.78		0.00	0.00	12.96	52.78	91.71	76,207,480,000	61,387,323	70,202,068	116,594,743	-1.03	-0.09	-42.73	-526.22	0.47	1.92	2.03	2.87	3.06	30,607,441,920	-2,301,369,088	-13.30	1.34	22,868,314,112	15,355,103,232	50.45	-8,762,912,768	1,361,724,177	0	73,432,746	51,787,583	0.84	0.00	30.43	47,229,267,968	0	0	17.28	2.55	1,873,419,000	-14.58	-10.06	-38.32	15.72	20.68	4.48	0.00	-5.45	-73.43	481.80	17.44	0.00	0.53	36.37
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	RACE	Ferrari N.V.	648.93	2,097	201.49	9	2.7	-0.34	-1.47	-3.49	16.70	166.33	233.66	208.81	204.09	2021-04-19	1.04	0.52	136.56	228.88	284.01	21,161,630,000	228,263	307,746	310,579	4.37	5.44	46.13	37.17	1.97	0.82	-0.91	2.14	2.71	38,799,622,144	991,340,032	39.14	10.96	3,538,873,088	2,282,967,040	117.17	646,736,000	193,923,499	119,394,028	1,452,885	1,137,275	5.11	0.08	5.32	983,865,024	181,421,872	849,134,016	10.51	19.17	1,773,466,000	21.40	28.01	18.28	51.43	6.95	1.11	23.60	8.13	37.24	8.50	19.15	0.00	33.77	42.76
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	SOLO	Electrameccanica Vehicles Corp. Ltd.	1,033.64	1,271	4.21	5	1.6	-1.41	2.68	-9.85	0.00	1.77	13.60	3.98	5.13		0.00	0.00	6.97	8.91	12.19	482,295,100	2,104,927	4,854,808	12,658,273	-1.08	-0.23	-3.90	-17.83	0.05	1.91	0.86	65.44	68.97	208,045,376	-29,343,524	-7.09	312.73	665,254	2,012,490	0.75	-61,808,740	112,929,422	0	18,612,600	15,336,664	3.87	0.00	2.31	260,365,632	0	-35,040,856	1.37	3.06	-130,934	-4,660.68	0.00	0.00	-18.88	64.05	5.21	0.00	-12.70	-43.72	111.40	0.01	0.00	15.16	14.03
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	THO	Thor Industries Inc.	1,789.99	461	108.10	9	2.0	0.01	-1.94	-20.39	0.00	78.64	152.20	127.76	112.09	2021-03-31	1.64	1.12	120.00	142.33	160.00	5,984,537,000	646,590	669,169	778,722	9.87	9.91	10.96	11.73	3.02	0.91	-0.82	0.67	1.49	9,846,845,440	778,140,032	12.65	1.06	9,271,162,880	1,878,455,040	72.34	389,516,992	55,366,241	0	3,419,472	3,880,688	5.54	0.00	3.32	183,634,000	0	447,076,992	46.42	2.33	1,118,207,000	6.15	8.39	4.20	14.53	9.49	2.20	3.58	5.94	16.50	36.20	167.80	0.00	4.26	97.16
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TM	Toyota Motor Corporation	1,917.24	384	179.39	2	1.0	0.29	-1.68	16.59	0.00	118.66	185.38	163.99	149.23	2021-03-30	4.46	2.46	184.33	187.76	191.20	285,404,900,000	237,921	297,791	280,322	14.34	11.06	12.51	16.62	1.11	0.46	-0.34	0.89	1.06	19,307,501,191,168	3,842,038,038,528	5.03	0.71	27,214,592,606,208	25,659,634,089,984	105.65	2,245,261,000,704	3,262,997,492	0	842,874	982,269	2.97	0.00	5,357.47	7,489,607,172,096	0	2,727,161,888,768	15,596.90	0.01	4,832,373,000,000	8.08	14.12	8.25	17.76	5.39	0.97	11.85	2.39	10.14	8.30	19,471.76	0.00	0.00	1.27
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	TSLA	Tesla Inc.	1,323.22	871	623.71	33	2.7	0.46	4.06	-1.87	0.00	187.43	900.40	643.87	615.18		0.00	0.00	67.00	661.00	1,471.00	598,064,400,000	19,158,892	28,974,424	40,506,142	0.99	6.23	628.54	100.36	23.83	2.27	1.42	1.28	1.66	599,111,434,240	4,551,000,064	131.64	16.67	35,939,999,744	12,510,999,552	51.14	1,112,000,000	963,330,448	0	39,869,947	51,176,090	1.23	0.00	17.79	17,141,000,192	0	8,024,000,000	23.90	26.10	6,630,000,000	6.01	12.66	3.18	21.18	21.90	3.36	21.30	2.99	7.16	73.60	38.05	0.00	19.63	42.76
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TTM	Tata Motors Ltd Tata Motors Limited	254.42	3,357	22.68	1	4.0	0.35	-4.51	10.53	0.00	6.41	24.27	21.42	16.48		0.00	0.00	8.20	8.20	8.20	16,053,090,000	697,418	1,294,810	1,667,413	3.97	4.87	5.72	4.92	0.09	1.25	1.55	0.00	0.00	757,584,822,272	84,853,571,584	8.93	0.34	2,242,724,495,360	1,153,739,522,048	221.72	-157,402,398,720	3,320,307,765	0	8,892,626	6,854,194	6.52	0.00	555.88	425,674,113,024	0	0	876.71	0.03	1,117,557,400,000	-0.44	3.78	-7.02	42.91	15.40	2.45	0.00	0.00	-29.88	5.50	2,928.75	0.00	0.00	5.60
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	WGO	Winnebago Industries Inc.	2,061.40	334	66.54	11	1.5	2.35	0.02	-13.48	0.00	44.33	87.53	73.89	65.24	1970-08-16	0.48	0.59	74.00	89.09	104.00	2,184,346,000	1,419,224	618,700	739,181	4.62	7.19	14.41	9.82	4.80	1.07	-0.72	1.77	2.70	3,028,904,448	287,640,992	10.53	1.09	2,773,282,048	546,225,984	57.96	156,596,992	33,600,159	0	2,774,440	2,506,804	3.71	0.00	9.91	333,015,008	0	218,192,000	28.09	2.37	314,578,000	9.13	10.37	5.65	16.22	12.23	2.51	3.00	9.23	17.96	34.00	82.53	0.00	3.77	93.50
CONSUMER DURABLES	Automotive Retail	Automotive Retail	--	--	2021-06-22 . industry average -->	677.55	1,949	469.62	15	2.1	1.93	3.99	4.92	9.16	308.76	503.43	461.34	409.54		0.44	0.29	413.50	525.81	586.32	192,037,722,100	9,820,645	11,084,021	17,542,127	22.58	22.89	-27.73	-97.04	0.51	1.08	1.47	0.47	1.89	232,031,930,752	15,239,181,562	-28.12	4.59	174,982,731,127	68,022,111,264	207.20	8,635,205,532	1,619,611,732	244,962,354	64,933,743	65,831,718	5.28	0.02	13.06	5,394,448,456	6,432,808,814	15,374,832,918	945.41	-1,059.52	38,703,859,328	6.37	8.25	3.68	31.03	14.86	1.96	18.13	5.20	2,242.98	45.66	244.95	0.00	3.26	55.42
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AAP	Advance Auto Parts Inc Advance Auto Parts Inc W/I	544.07	2,395	200.04	16	2.2	0.79	-0.31	7.51	27.53	131.90	210.18	196.98	169.92	2021-06-17	4.00	2.07	136.00	217.75	240.00	12,987,650,000	448,368	869,332	919,951	9.33	12.16	21.44	16.32	6.57	0.69	-0.38	0.35	1.32	15,160,985,600	1,239,875,968	12.23	1.41	10,738,808,832	3,494,320,128	99.79	635,363,008	65,438,870	64,653,552	3,399,944	3,705,992	4.29	0.06	13.56	880,233,024	974,514,368	1,288,711,936	53.95	3.71	4,484,775,000	9.23	11.55	5.92	44.68	6.29	1.26	3.46	5.18	18.05	23.40	158.22	0.00	0.42	1.01
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	ABG	Asbury Automotive Group Inc	1,175.61	1,061	161.85	7	2.1	0.34	-6.73	-19.51	108.58	71.96	216.88	194.93	155.81		0.00	0.00	196.00	227.14	294.00	3,119,624,000	227,275	166,837	193,159	16.94	16.84	9.55	9.58	2.54	1.23	0.66	0.32	1.26	5,502,969,344	511,100,000	10.77	0.71	7,717,400,064	2,175,399,936	217.98	327,700,000	19,339,306	17,061,136	1,365,609	1,343,977	10.16	0.11	1.44	27,800,000	474,324,992	735,600,000	51.61	3.14	1,223,400,000	6.12	6.62	4.25	17.28	9.49	2.46	3.73	8.88	39.51	36.40	400.90	0.00	0.92	1.08
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AN	AutoNation Inc.	1,279.51	920	91.99	7	2.6	0.82	-2.16	-2.97	136.86	35.64	106.99	99.32	77.49		0.00	0.00	65.00	112.43	161.00	7,342,977,000	666,359	831,227	761,247	9.81	9.62	9.38	9.56	-5.77	0.95	0.92	0.35	1.02	11,368,476,672	1,339,500,032	8.49	0.53	21,626,800,128	4,375,499,776	137.00	853,500,032	80,479,801	55,612,347	2,683,942	2,402,924	3.45	0.05	4.35	350,000,000	2,176,499,968	1,620,199,936	39.69	2.32	3,584,000,000	5.29	6.19	3.95	17.59	7.85	1.89	0.00	7.22	28.26	26.50	249.80	0.00	15.79	83.07
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AZO	AutoZone Inc.	697.68	1,966	1,434.50	17	2.2	1.34	2.24	0.64	0.00	1,081.54	1,542.30	1,449.42	1,267.93		0.00	0.00	1,390.00	1,631.24	1,700.00	30,498,750,000	169,135	190,812	234,307	91.01	86.96	15.76	15.94	1.01	0.57	-0.56	0.21	0.93	40,040,718,336	3,136,582,912	12.77	2.99	13,390,345,216	8,561,303,040	0.00	1,871,730,944	21,544,752	21,953,261	354,713	400,218	1.55	0.02	48.51	1,068,907,008	2,123,720,320	3,108,311,040	-68.68	-20.89	6,770,753,000	20.43	23.42	13.98	53.31	5.39	1.04	20.50	12.65	0.00	15.80	578.50	0.00	0.37	94.54
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	BLNK	Blink Charging Co.	811.66	1,710	38.25	4	2.2	-1.34	-3.65	3.43	0.00	2.40	64.50	35.82	30.74		0.00	0.00	32.00	42.00	60.00	1,627,722,000	1,282,115	2,507,444	7,746,080	-0.59	-0.45	-64.39	-87.29	2.66	2.80	2.13	3.70	4.19	1,457,993,344	-16,772,358	-86.93	234.02	6,230,231	1,560,112	5.74	-17,846,468	41,984,060	36,081,933	13,623,849	13,290,872	3.06	0.38	0.53	22,341,432	-11,138,322	-18,069,954	0.76	50.60	1,861,328	-279.14	-269.21	-286.45	29.88	53.78	8.46	0.00	-47.33	-103.17	249.70	0.21	0.00	14.05	19.50
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	CRMT	America's Car-Mart Inc.	980.99	1,363	140.62	4	2.0	-1.01	-4.18	-8.13	0.00	80.47	177.45	150.83	124.65		0.00	0.00	151.00	168.75	178.00	939,431,000	44,471	51,620	47,095	14.92	11.84	9.42	11.63	2.55	1.18	0.14	0.00	0.00	1,279,859,712	144,916,992	8.83	1.39	918,609,984	225,924,000	55.58	104,099,000	6,625,885	6,164,193	190,164	186,447	5.16	0.04	0.44	2,893,000	0	0	54.90	2.56	275,795,000	15.37	15.78	11.34	30.02	10.61	2.05	3.57	11.85	29.35	43.20	138.58	0.00	8.93	81.39
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CVNA	Carvana Co.	428.69	2,761	313.10	21	2.1	5.87	14.61	23.03	0.00	110.06	323.39	268.39	250.98		0.00	0.00	200.00	323.00	420.00	50,978,850,000	2,787,212	1,606,072	1,639,424	-2.05	-0.67	-153.03	-407.76	2.28	1.74	1.03	0.97	3.78	24,988,094,464	-173,604,992	-143.94	3.71	6,733,564,928	2,612,999,936	362.41	-147,140,000	80,972,031	0	17,276,702	17,987,399	8.77	0.00	6.76	547,000,000	0	-972,412,032	4.57	68.48	796,765,000	-3.76	-2.58	-2.19	14.80	30.03	3.11	0.00	-5.23	-98.12	104.50	93.64	0.00	2.98	1.13
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CWH	Camping World Holdings Inc.	2,167.98	298	38.31	7	2.2	0.92	1.14	4.13	31.20	22.60	48.98	42.01	34.86	2021-06-14	0.40	1.11	48.00	56.43	63.00	3,362,149,000	814,033	1,323,193	1,708,786	4.71	5.46	8.13	6.95	0.51	1.40	0.17	0.42	1.45	4,058,912,256	709,185,024	5.72	0.68	5,977,098,752	2,597,891,072	2,084.15	192,827,008	45,852,641	38,744,106	6,148,147	6,053,030	4.47	0.17	5.60	256,870,000	694,887,488	850,689,984	1.94	19.72	1,703,422,000	11.02	11.87	3.23	32.13	22.13	3.32	0.00	11.75	89,468.51	51.60	146.16	0.00	2.99	80.52
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	GPI	Group 1 Automotive Inc.	1,587.68	596	152.08	5	1.9	1.65	-2.11	-3.95	0.00	55.80	175.04	161.68	138.98	2021-05-28	1.24	0.74	200.00	224.20	305.00	2,717,438,000	151,459	145,953	187,753	19.44	19.68	7.82	7.96	3.23	1.29	0.82	0.32	1.12	5,568,650,240	683,449,984	8.15	0.50	11,171,000,320	2,512,100,096	159.34	348,300,000	18,163,482	0	2,107,209	2,134,783	17.03	0.00	4.48	82,900,000	0	1,000,600,000	85.22	1.78	1,768,900,000	5.44	6.12	3.21	16.50	15.76	2.65	2.31	7.23	26.07	11.90	629.19	0.00	4.18	1.03
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	KMX	CarMax Inc	448.86	2,711	117.45	10	1.8	1.17	-1.16	-13.53	0.00	84.70	138.66	122.78	111.40		0.00	0.00	70.00	140.60	165.00	18,940,210,000	1,045,707	1,025,302	1,367,753	4.51	6.42	26.05	17.76	-11.33	0.91	-0.38	0.22	2.42	34,241,032,192	1,285,315,968	26.64	1.70	20,092,149,760	15,656,585,216	358.72	746,918,976	163,151,136	0	3,558,546	3,996,818	3.71	0.00	0.81	132,319,000	0	667,760,000	26.75	4.39	2,941,935,000	5.19	6.40	3.72	14.64	11.11	1.57	-2.30	3.06	18.37	4.00	123.13	0.00	0.31	95.50
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	LAD	Lithia Motors Inc.	1,097.05	1,169	325.25	11	2.0	0.91	-4.04	-18.63	0.00	140.51	417.98	360.28	321.96	2021-05-06	1.40	0.41	320.00	455.55	537.00	9,741,101,000	277,166	428,714	362,719	23.06	25.70	14.10	13.13	5.92	1.41	0.78	0.35	1.26	13,371,622,400	951,500,032	14.05	0.91	14,663,499,776	4,254,099,968	151.52	580,300,032	29,756,931	0	1,937,867	1,888,920	7.07	0.00	6.39	170,300,000	0	916,899,968	105.55	3.08	2,225,600,000	5.83	6.49	3.96	16.91	20.07	2.34	1.95	7.49	27.22	54.90	594.87	0.00	2.55	86.06
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	LAZY	Lazydays Holdings Inc.	905.40	1,502	23.69	2	2.5	2.16	-5.58	35.84	0.00	7.08	25.74	23.12	18.34		0.00	0.00	24.00	24.50	25.00	249,463,900	98,065	146,884	164,052	2.46	2.02	9.64	11.44	0.32	1.64	1.16	0.49	1.17	470,554,592	59,735,000	7.88	0.58	817,110,016	233,320,992	149.95	15,272,000	10,757,393	0	723,606	780,027	4.14	0.00	5.98	63,512,000	0	111,067,000	10.57	2.24	178,982,000	5.93	7.31	3.56	21.90	20.35	3.72	0.00	7.12	19.95	35.70	83.30	0.00	3.73	68.92
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	MNRO	Monro Inc.	203.34	3,529	62.81	4	3.0	1.90	-1.27	-4.80	0.00	39.39	72.67	66.07	56.43	2021-06-04	0.96	1.55	44.00	60.50	70.00	2,064,501,000	153,287	219,720	288,456	1.00	2.28	62.83	27.20	0.50	0.80	-0.59	0.25	0.92	2,877,618,432	149,686,000	19.22	2.56	1,125,720,960	802,760,000	107.08	33,881,000	33,492,878	0	2,482,847	2,668,224	12.36	0.00	0.90	29,960,000	0	184,904,992	22.39	2.81	395,195,000	6.43	13.30	3.05	35.11	7.89	1.79	0.00	2.34	4.63	6.80	33.78	0.00	1.50	1.17
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	MUSA	Murphy USA Inc.	1,253.14	963	129.18	3	2.8	-0.42	-5.72	-14.38	0.00	109.11	159.00	138.05	132.23	2021-05-14	1.00	0.71	130.00	152.67	185.00	3,492,885,000	388,298	277,767	279,679	12.15	9.03	10.63	15.17	-0.28	0.59	-0.77	0.72	1.18	5,670,558,208	706,800,000	8.02	0.58	9,860,500,480	2,209,299,968	283.03	352,100,000	26,924,264	0	1,658,910	1,772,480	4.91	0.00	11.30	304,100,000	0	679,800,000	28.99	4.46	910,400,000	5.39	7.17	3.57	9.17	14.21	1.26	-31.20	10.13	46.10	13.10	347.74	0.00	7.37	84.73
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	ONEW	OneWater Marine Inc.	2,156.04	301	42.83	5	1.6	-0.86	-1.18	9.07	0.00	18.01	56.78	47.56	34.14		0.00	0.00	56.00	60.00	68.00	649,685,900	256,676	103,178	109,518	5.19	0.00	8.26	7.12	0.46	1.05	0.39	0.41	1.15	887,307,776	133,642,000	6.64	0.73	1,223,003,008	302,876,000	140.52	44,603,000	10,968,152	0	346,104	271,715	4.61	0.00	6.99	76,713,000	0	0	416.54	0.10	235,524,000	10.63	10.93	3.65	24.53	11.14	2.73	9.27	13.40	50.23	73.50	141.91	0.00	12.95	83.79
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	ORLY	O'Reilly Automotive Inc.	905.34	1,503	551.65	17	2.1	0.85	3.10	8.35	0.00	409.17	568.63	539.27	481.06		0.00	0.00	496.00	595.00	650.00	38,159,630,000	390,657	483,264	540,415	26.64	27.20	20.71	19.40	0.31	0.61	-0.56	0.17	0.79	44,647,579,648	3,010,708,992	14.83	3.65	12,218,904,576	6,215,234,048	0.00	1,953,473,024	69,761,656	0	1,169,514	1,160,019	2.33	0.00	8.76	610,880,000	0	3,268,182,016	-0.10	-5,516.50	6,085,692,000	22.02	24.64	15.99	52.63	5.86	1.00	77.80	14.65	3,835.34	24.80	168.17	0.00	1.30	85.14
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	PAG	Penske Automotive Group Inc.	1,346.73	845	74.40	6	2.1	-0.03	-5.30	-9.36	0.00	36.31	93.45	85.01	67.81	2021-05-21	1.76	2.17	84.81	101.80	119.00	6,015,154,000	240,574	261,158	299,533	8.35	8.90	8.91	9.11	3.52	1.25	0.42	0.21	0.95	13,733,655,552	868,000,000	15.82	0.65	21,208,600,576	7,047,799,808	202.25	674,099,968	80,827,119	0	1,979,885	1,988,110	7.81	0.00	1.17	94,600,000	0	1,229,100,032	42.83	1.74	3,184,500,000	3.54	4.09	3.18	15.66	8.49	1.88	2.54	3.48	21.85	15.30	263.51	0.00	18.45	79.83
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	RENN	Renren Inc.	185.39	3,581	11.16	0	0.0	-2.96	0.81	26.10	0.00	1.08	12.79	10.36	7.14		0.00	0.00	0.00	0.00	0.00	276,222,600	70,297	102,082	242,987	-5.77	-0.24	-1.93	-46.50	0.02	1.50	1.03	0.07	0.65	280,020,512	-103,511,000	-2.71	1.59	175,815,008	32,026,000	26.34	-135,396,992	769,444,113	4,691,826	107,352	74,890	0.94	0.00	0.22	5,059,000	0	0	4.20	2.66	2,890,000	-59.30	-58.88	-77.01	-1.82	86.08	5.84	0.00	-21.50	-97.60	-80.40	7.49	0.00	49.00	30.30
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	SAH	Sonic Automotive Inc.	2,388.53	222	44.28	6	2.0	-0.63	-2.64	-12.59	0.00	28.36	56.07	48.81	44.78	1970-08-16	0.48	1.01	51.00	60.33	70.00	1,853,463,000	293,882	221,198	293,301	4.66	5.30	9.50	8.81	0.79	1.09	0.03	0.29	1.00	4,194,939,392	433,918,016	9.67	0.41	10,245,783,552	2,338,936,064	283.01	202,156,000	29,565,403	0	3,355,655	3,225,006	14.60	0.00	3.56	148,032,992	0	418,507,008	20.02	2.21	1,423,645,000	3.37	4.24	1.97	14.39	8.21	2.47	0.00	5.63	26.11	20.70	242.71	0.00	25.82	81.02
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	TA	TravelCenters of America Inc.	2,614.24	167	28.87	5	1.4	0.70	-1.57	6.97	0.00	11.69	35.99	27.68	27.96		0.00	0.00	32.00	36.95	45.00	417,488,500	99,288	123,930	156,321	0.61	1.04	47.06	27.52	12.73	1.58	-0.01	1.29	1.67	2,230,382,080	169,152,992	13.19	0.44	5,071,784,960	2,372,175,104	373.08	-735,000	14,561,859	0	463,178	499,867	3.63	0.00	35.75	520,028,000	0	284,980,992	43.71	0.66	509,825,000	1.44	3.34	-0.02	10.40	29.51	2.95	1.70	1.37	-0.35	17.30	405.19	0.00	14.23	59.20
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	--	--	2021-06-22 . industry average -->	290.20	3,147	10.33	8	2.1	1.18	8.28	22.54	0.00	2.50	11.32	9.29	6.58		0.00	0.00	9.00	13.00	21.00	361,365,500	195,439	290,034	403,687	-2.40	-0.49	-4.30	-19.47	0.05	1.64	0.93	2.99	3.71	861,497,920	52,303,000	16.47	5.16	167,007,008	619,955,008	1,152.70	-85,378,000	37,878,988	21,601,504	575,730	737,848	1.90	0.02	2.37	86,393,000	27,778,624	36,170,000	1.47	7.01	118,684,000	-24.45	31.32	-51.12	71.07	22.68	3.58	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	84.62
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	346.76	3,038	10.33	8	2.1	1.18	0.19	29.45	0.00	2.50	11.32	9.29	6.58		0.00	0.00	9.00	13.00	21.00	386,744,500	195,439	290,034	403,687	-2.40	-0.49	-4.30	-19.47	0.05	1.64	0.92	2.99	3.71	861,497,920	52,303,000	16.47	5.16	167,007,008	619,955,008	1,152.70	-85,378,000	37,878,988	21,601,504	575,730	737,848	1.90	0.02	2.37	86,393,000	27,778,624	36,170,000	1.47	7.01	118,684,000	-24.45	31.32	-51.12	71.07	22.68	3.58	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	84.62
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	2,695.53	148	60.91	10	2.0	0.78	-0.99	3.17	175.49	17.43	71.00	63.36	48.95		0.00	0.00	70.00	78.10	83.00	6,774,169,000	713,764	1,087,372	1,225,424	1.01	3.56	60.54	16.48	0.24	1.49	1.18	1.46	1.59	10,996,809,728	629,992,000	17.46	4.89	2,251,271,936	4,833,101,824	392.71	115,020,000	112,080,887	81,520,912	3,457,992	3,254,752	2.76	0.04	6.53	731,507,968	240,010,256	482,126,016	10.98	5.55	1,414,305,000	15.61	27.98	5.11	70.57	17.82	2.25	0.00	3.20	9.82	10.70	19.84	0.00	26.92	69.84
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	1,290.94	905	201.28	4	1.5	1.45	1.52	-12.73	0.00	121.56	258.32	203.25	198.83	2020-12-03	0.62	0.31	244.00	249.00	252.00	7,642,472,000	231,392	280,161	250,767	1.85	8.43	108.59	22.74	-0.07	1.49	-0.07	0.86	1.14	9,453,023,232	206,800,000	45.71	8.40	1,125,400,064	1,998,700,032	988.48	72,100,000	38,520,526	33,768,494	1,037,523	1,000,680	3.57	0.04	3.89	147,700,000	-145,000,000	78,600,000	5.33	37.79	193,500,000	10.60	18.38	-1.99	21.34	14.18	2.08	0.00	2.49	22.58	28.20	28.55	0.00	11.39	73.64
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	1,796.32	458	13.86	4	1.7	-0.93	-4.48	36.28	0.00	3.45	15.84	13.23	8.63		0.00	0.00	15.00	19.00	22.00	413,767,700	104,412	253,132	313,485	-1.62	0.61	-8.53	22.10	0.06	1.96	1.12	1.29	1.67	848,007,488	61,141,000	13.87	2.93	289,027,008	498,703,008	397.59	-3,565,000	29,575,962	25,441,538	1,360,520	1,364,346	4.26	0.05	2.23	65,969,000	9,687,000	15,663,000	4.00	3.47	154,618,000	11.92	21.15	-1.23	53.53	20.55	3.48	0.00	3.21	-3.68	-17.40	9.77	0.00	8.75	73.56
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	256.43	3,349	15.52	1	0.0	-4.14	11.02	13.12	0.00	10.20	18.00	14.05	13.08		0.00	0.00	11.00	11.00	11.00	77,144,410	3,277	1,351	2,054	0.29	0.00	54.34	0.00	46.80	-0.07	-0.13	0.63	1.11	64,548,484	1,608,352	40.13	2.09	30,901,856	110,523	0.21	1,358,286	4,764,942	2,164,761	1,990	868	1.70	0.00	0.48	2,271,227	-4,210,726	3,169,444	10.80	1.44	8,389,997	-3.60	5.21	4.40	26.90	10.10	1.44	1.32	-1.04	2.66	-20.40	6.55	0.00	37.46	33.54
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	1,098.80	1,168	104.31	12	2.1	0.47	-2.06	19.72	0.00	29.06	113.46	101.80	79.26		0.00	0.00	113.00	125.25	135.00	21,667,090,000	3,973,279	3,166,931	3,501,298	-13.52	0.44	-7.72	235.98	0.07	1.91	0.92	0.87	2.62	47,043,448,832	996,000,000	47.23	10.03	4,691,999,744	26,578,999,296	574.06	-2,011,000,064	208,698,623	0	10,555,686	9,745,346	2.77	0.00	8.64	1,804,000,000	0	-529,000,000	24.11	4.33	1,698,000,000	4.22	21.23	-42.71	50.96	12.43	2.86	0.00	0.59	-72.28	260.30	28.87	0.00	4.66	96.05
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	1,084.94	1,192	24.69	8	1.5	4.40	12.64	79.04	0.00	4.47	23.76	18.76	13.73		0.00	0.00	21.00	24.38	33.00	2,084,085,999	2,040,539	1,313,721	1,592,270	-0.56	0.81	-44.33	28.15	0.18	2.07	1.71	1.31	1.43	2,743,772,416	176,564,992	15.54	6.70	409,479,008	1,150,467,968	6,562.10	-47,692,000	88,122,030	0	4,928,777	3,841,252	4.18	0.00	3.86	340,092,992	0	278,620,992	0.20	123.45	317,838,000	7.49	43.12	-11.65	83.46	27.15	2.97	0.00	1.35	-154.14	22.80	4.76	0.00	1.96	90.61
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	3,046.01	92	9.90	3	2.0	-1.30	-3.70	14.45	0.00	1.23	11.92	9.73	5.97		0.00	0.00	11.50	11.83	12.00	342,114,800	349,614	403,038	402,724	0.02	0.28	406.40	37.29	0.07	1.63	1.96	1.76	1.92	348,413,056	18,826,000	18.51	2.77	125,589,000	129,244,000	228.04	147,000	34,109,158	0	401,119	244,093	0.59	0.00	1.39	37,698,000	0	8,991,000	2.09	4.74	66,411,000	8.89	14.99	0.12	52.88	17.17	4.12	0.00	3.29	0.26	-1.90	4.64	0.00	6.02	37.81
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	2,082.29	328	44.96	5	1.8	1.33	0.65	75.42	0.00	7.77	46.83	38.91	23.91		0.00	0.00	42.00	47.80	60.00	1,263,149,000	107,695	209,699	187,979	-3.32	1.30	-13.55	35.24	0.10	1.72	1.84	1.13	1.34	2,491,306,496	121,873,000	20.44	3.43	726,694,016	1,351,678,976	789.47	-93,371,000	28,468,530	0	624,780	451,858	2.58	0.00	5.11	145,442,000	0	77,772,000	6.02	7.47	275,188,000	0.19	16.77	-12.85	42.33	15.94	2.76	0.00	0.05	-43.42	15.70	25.81	0.00	35.92	53.93
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	1,386.22	798	10.87	5	2.0	-0.64	-5.97	-26.70	0.00	3.55	24.48	11.35	9.27		0.00	0.00	20.00	22.00	30.00	222,716,100	373,901	823,445	927,869	-1.53	-0.17	-7.11	-73.47	0.08	1.23	0.52	2.02	2.81	243,998,416	-14,703,547	-16.60	30.56	7,983,293	907,969	1.48	-19,676,764	20,886,261	0	1,615,406	1,339,039	1.98	0.00	0.83	16,880,684	0	-12,268,589	3.05	3.57	0	-201.34	-184.18	-246.47	46.77	54.93	4.82	0.00	-27.46	-82.96	0.00	0.62	0.00	27.31	11.69
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	1,013.10	1,304	24.29	9	2.0	1.17	-0.45	52.38	0.00	7.68	26.43	21.20	16.20		0.00	0.00	11.00	26.02	32.00	4,918,606,000	1,748,885	2,083,077	2,443,958	0.82	1.31	29.70	19.46	-0.20	1.95	0.98	0.76	1.30	13,308,971,008	941,073,984	14.14	4.01	3,316,455,936	8,072,000,000	521.11	-598,331,008	204,857,000	0	3,677,591	2,440,038	1.47	0.00	3.65	748,000,000	0	923,630,976	4.08	5.96	1,160,757,000	12.41	28.38	-16.82	40.85	16.11	3.12	0.00	1.97	-26.82	24.70	16.19	0.00	51.63	44.99
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	2,814.88	121	11.80	3	2.0	-0.09	3.87	27.71	0.00	2.38	12.75	9.86	7.17		0.00	0.00	13.00	19.00	30.00	274,208,400	226,081	281,477	133,016	-1.02	-0.75	-11.63	-15.69	0.45	1.03	1.39	0.91	1.16	461,169,536	27,163,000	16.98	3.28	140,726,000	313,700,000	0.00	-21,170,000	23,218,323	0	199,989	107,984	1.09	0.00	2.03	47,100,000	0	35,220,000	-3.95	-2.98	155,300,000	2.44	19.30	-15.04	76.43	33.76	3.82	0.00	1.10	0.00	8.10	6.75	0.00	6.58	78.61
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	1,132.63	1,122	53.60	13	2.1	-1.78	-1.27	-12.45	0.00	42.58	66.77	57.76	55.95		0.00	0.00	54.00	68.50	83.50	41,689,550,000	6,349,403	5,514,108	5,772,642	-2.58	2.43	-20.82	22.37	0.11	0.98	-0.55	0.93	2.28	58,208,751,616	-548,000,000	-106.22	17.17	3,391,000,064	14,446,000,128	454.71	-1,859,000,064	763,964,648	0	12,603,398	14,699,919	3.03	0.00	2.72	2,074,000,000	0	-1,135,000,064	3.50	15.32	1,838,000,000	-50.43	-16.16	-57.86	50.63	9.17	1.87	0.00	-5.13	-54.00	-15.60	4.44	0.00	46.19	40.18
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	879.27	1,558	68.12	5	1.6	0.27	-1.65	11.38	0.00	30.29	76.00	69.95	58.56		0.00	0.00	76.00	78.80	80.00	1,258,525,000	36,826	62,537	88,543	1.55	3.69	43.81	19.16	14.42	1.27	0.43	0.48	0.60	1,477,193,600	50,556,000	29.22	7.09	208,362,000	172,050,000	45.29	29,812,000	18,524,061	0	384,606	323,878	5.13	0.00	1.30	24,143,000	0	60,764,000	20.52	3.32	116,901,000	13.22	24.26	14.31	64.29	10.65	2.05	2.82	2.73	8.24	46.90	11.39	0.00	28.68	66.03
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	484.55	2,588	42.30	13	2.6	0.50	0.14	10.70	0.00	14.65	44.40	41.18	32.63	2021-06-09	0.01	0.02	29.60	44.20	54.00	20,646,650,000	3,437,059	7,091,802	9,554,835	-4.36	0.17	-9.70	251.00	0.09	1.50	0.83	3.69	3.86	40,629,379,072	-804,099,968	-50.53	9.34	4,352,187,904	21,932,587,008	194.03	-2,153,400,064	490,535,706	0	16,984,024	13,673,537	1.99	0.00	12.58	6,171,511,808	0	-1,157,715,968	12.82	3.30	1,709,371,000	-45.65	-18.48	-49.89	37.10	14.38	2.39	0.00	-3.25	-18.85	-26.20	8.81	0.00	14.57	67.61
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	608.87	2,218	17.05	16	2.2	-2.12	2.46	-14.92	4.50	14.50	23.65	17.97	18.16		0.00	0.00	14.00	21.45	26.00	8,339,799,000	1,505,943	2,617,708	2,601,742	-2.38	0.57	-7.17	29.91	0.06	0.74	-0.63	1.76	1.89	13,750,553,600	-301,371,744	-45.63	9.58	1,435,670,016	6,308,788,224	407.92	-1,132,352,000	1,430,447,188	205,143,732	6,632,688	3,320,590	2.23	0.00	3.30	1,580,647,936	0	0	1.81	9.45	183,992,000	-63.51	-20.99	-78.87	8.39	16.60	2.06	0.00	-6.42	-64.19	-36.00	3.01	0.00	0.00	39.97
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	0.00	3,983	11.10	1	4.0	10.78	-6.72	-14.62	0.00	0.00	27.00	11.86	13.96		0.00	0.00	9.30	9.30	9.30	1,228,949,000	306	874	3,773	-5.02	-3.73	-2.21	-2.98	0.09	-0.13	-0.79	4.66	4.82	2,726,779,392	-103,782,496	-26.27	67.00	40,699,000	1,750,819,968	150.43	-326,499,008	241,818,016	0	267	2,381	0.22	0.00	4.91	543,363,968	0	0	8.79	1.26	-25,589,000	-633.61	-255.00	0.00	-68.95	21.54	2.57	0.00	-5.66	-35.95	-23.00	0.50	0.00	24.87	25.92
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	368.34	2,963	76.63	13	2.4	0.80	-2.47	-25.49	0.00	26.96	142.00	84.68	87.44		0.00	0.00	31.00	111.00	151.00	11,886,330,000	3,041,492	4,178,433	5,567,645	-5.00	2.58	-15.33	29.70	0.10	1.85	0.72	2.26	2.42	23,311,611,904	592,099,968	39.37	6.51	3,578,700,032	11,157,499,904	420.12	-669,500,032	156,357,939	153,328,836	9,842,180	10,083,895	1.53	0.09	11.89	1,853,799,936	48,612,500	338,800,000	16.97	4.52	1,750,900,000	6.30	16.55	-18.71	48.93	17.66	3.52	0.00	0.98	-29.69	-23.40	26.71	0.00	1.69	89.57
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	1,058.53	1,232	41.51	8	2.3	0.05	-7.43	27.02	0.00	9.38	46.61	39.91	28.38	1970-08-22	0.40	3.96	38.00	45.88	53.00	4,852,427,000	674,955	777,035	991,510	-2.13	1.10	-19.47	40.18	-3.78	1.61	1.43	0.78	1.24	5,698,029,056	356,169,984	16.00	4.82	1,182,445,056	2,927,651,072	484.20	-150,396,992	70,968,321	0	3,482,390	4,261,336	4.54	0.00	1.71	121,176,000	0	212,790,000	4.98	8.34	737,067,000	10.55	30.12	-12.72	62.33	17.79	2.57	5.16	1.99	-25.16	-25.50	16.76	0.00	7.95	95.13
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	934.32	1,447	77.85	8	2.3	2.33	4.61	103.90	0.00	13.61	77.64	62.26	45.08		0.00	0.00	36.00	61.13	70.00	7,309,639,000	1,182,891	959,471	1,417,055	-4.50	2.17	-17.32	34.87	0.12	2.00	1.82	1.96	2.43	15,604,148,224	623,000,000	25.05	5.72	2,728,000,000	9,285,999,616	0.00	-425,000,000	96,078,321	0	5,655,338	7,112,169	5.72	0.00	10.07	967,000,000	0	474,000,000	-27.67	-2.81	1,564,000,000	7.37	22.84	-15.58	58.50	37.88	3.17	0.00	1.64	0.00	0.60	28.64	0.00	5.90	88.27
CONSUMER DURABLES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	402.28	2,863	126.76	12	2.2	-0.67	1.09	1.04	0.00	67.54	143.88	127.18	109.67		0.00	0.00	110.00	130.00	157.00	14,759,130,000	2,067,621	2,149,718	2,919,992	-19.37	1.80	-6.54	70.42	0.06	1.40	0.11	1.96	2.03	23,681,511,424	-461,728,000	-51.29	11.30	2,095,860,992	13,287,678,976	5,115.32	-2,067,245,056	115,658,123	103,954,684	6,096,516	5,982,814	2.75	0.05	30.36	3,482,032,128	-769,622,848	-1,072,425,024	-3.29	-38.52	880,142,000	-55.98	-22.03	-98.64	41.99	27.49	2.35	0.00	-5.29	-578.73	-58.50	19.63	0.00	8.84	73.25
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	--	--	2021-06-22 . industry average -->	948.87	1,511	114.97	6	2.2	0.32	2.05	2.60	0.07	72.57	119.47	114.12	98.52	1970-08-16	2.04	1.48	112.37	119.39	127.43	35,204,558,539	7,659,268	12,221,604	15,452,849	4.34	4.79	22.70	21.65	0.67	1.07	1.66	2.74	3.75	33,021,052,443	1,509,631,701	61.22	7.69	8,256,920,384	510,050,314	9.75	1,087,683,670	577,241,095	4,746,591	34,080,538	30,003,778	3.08	0.00	8.63	3,151,866,452	-2,467,250	1,760,948,963	85.12	5.52	3,790,292,609	15.65	19.08	14.03	54.20	10.82	1.52	32.79	8.35	14.28	25.90	20.75	0.00	17.20	56.29
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GPRO	GoPro Inc.	490.07	2,567	11.55	4	3.2	-0.09	-6.10	0.96	0.00	3.74	13.79	11.08	8.76		0.00	0.00	8.00	10.47	13.00	1,772,789,000	2,281,395	3,561,202	5,187,566	-0.45	0.81	-25.67	15.19	0.48	1.64	0.91	1.65	2.12	1,608,467,840	1,842,000	873.22	1.80	891,924,992	279,527,008	129.40	-66,783,000	125,070,402	0	14,174,455	11,464,720	2.12	0.00	2.15	325,654,016	0	93,782,000	1.43	8.08	315,715,000	-1.28	0.21	-7.49	35.40	28.68	3.13	-56.70	-0.91	-29.71	-32.30	5.99	0.00	1.19	68.57
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GRMN	Garmin Ltd.	844.33	1,637	142.36	7	2.2	0.25	-0.72	8.90	0.00	91.84	145.20	140.61	122.05	1970-08-16	2.68	1.94	138.00	145.71	155.00	27,286,460,000	641,961	650,227	731,496	5.47	5.94	26.03	23.49	0.71	0.95	-0.25	2.69	3.81	24,506,384,384	1,261,817,984	19.42	5.57	4,402,791,936	74,741,000	1.31	1,051,172,992	192,144,655	0	2,191,842	2,248,887	3.30	0.00	10.11	1,942,130,944	0	1,277,755,008	29.75	4.79	2,481,336,000	25.58	28.66	23.88	59.42	5.46	1.02	35.70	10.79	19.74	25.30	23.01	0.00	21.42	52.77
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	HEAR	Turtle Beach Corporation	5,128.66	10	31.54	6	1.5	-5.06	-12.51	21.73	0.00	14.25	38.70	30.40	24.87		0.00	0.00	38.00	40.50	45.00	525,559,400	877,384	483,614	538,441	2.96	1.73	10.65	19.07	-0.26	1.53	0.81	1.33	2.36	515,530,752	71,926,000	7.17	1.23	418,139,008	5,791,000	4.56	51,139,000	15,820,573	0	1,272,369	1,466,217	2.25	0.00	3.98	62,965,000	0	54,610,000	8.12	3.88	133,788,000	16.00	17.20	12.23	37.75	18.73	2.89	0.00	27.58	54.66	165.80	27.76	0.00	1.95	68.79
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	AMEX	MSN	Emerson Radio Corporation	124.45	3,769	1.21	0	0.0	-4.72	4.31	-2.42	89.55	0.63	2.60	1.16	1.13		0.00	0.00	0.00	0.00	0.00	26,724,170	126,650	116,468	510,866	-0.21	4.07	-5.68	0.30	0.00	0.00	0.57	17.97	19.52	2,283,035	-4,375,000	-0.52	0.32	7,049,000	504,000	1.61	-4,482,000	21,042,652	4,746,591	65,375	119,500	0.50	0.01	1.45	30,513,000	-2,467,250	-4,153,000	1.34	0.91	-462,000	-62.11	-62.07	-63.58	-0.64	73.28	3.83	0.00	-7.34	-13.33	11.40	0.34	0.00	72.44	6.53
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	SONO	Sonos Inc.	2,467.22	202	34.25	7	2.4	0.00	-0.67	-7.13	0.00	12.40	44.72	37.26	28.26		0.00	0.00	36.00	43.57	49.00	4,267,475,999	1,723,347	2,394,742	3,345,269	0.91	1.00	37.83	34.81	0.44	1.29	0.94	1.74	1.98	4,105,994,496	103,066,000	39.84	2.91	1,409,828,992	78,036,000	15.30	41,402,000	124,597,844	0	7,406,698	6,988,770	2.71	0.00	5.66	677,833,984	0	257,659,008	4.28	8.00	571,956,000	4.81	7.31	2.94	45.66	29.28	2.59	68.30	4.36	9.44	14.90	12.65	0.00	1.52	74.52
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	UEIC	Universal Electronics Inc.	3,704.55	48	48.71	3	1.3	-1.66	-0.79	-12.11	0.00	35.09	65.02	51.73	50.67		0.00	0.00	66.00	69.00	71.00	681,756,700	47,748	67,221	67,396	2.81	4.72	17.35	10.84	0.89	0.89	-0.67	1.11	1.79	694,948,224	66,384,000	10.47	1.13	613,443,968	57,130,000	18.39	39,719,000	13,764,520	0	188,535	258,416	2.74	0.00	4.02	55,363,000	0	75,010,000	22.55	2.16	176,256,000	6.17	10.82	6.48	29.30	13.66	1.85	19.50	4.53	13.68	-0.80	44.28	0.00	4.44	91.81
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VOXX	VOXX International Corporation	537.43	2,421	13.37	0	0.0	-2.76	-8.61	-30.44	0.00	5.26	27.78	16.02	15.41		0.00	0.00	0.00	0.00	0.00	329,918,300	145,681	191,021	310,541	1.07	0.35	12.44	38.11	1.94	1.61	0.77	1.04	1.95	366,427,136	25,670,000	14.28	0.73	502,160,992	12,804,000	3.49	-4,476,000	21,727,629	0	846,934	753,577	4.12	0.00	0.89	21,337,000	0	20,250,000	16.59	0.81	109,776,000	2.96	5.11	-0.89	28.82	57.22	4.02	6.40	1.75	-5.01	82.60	20.75	0.00	31.62	54.22
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VUZI	Vuzix Corporation	1,243.49	973	16.14	3	2.0	0.12	-2.95	-26.70	0.00	2.26	32.43	19.36	12.75		0.00	0.00	30.00	31.67	35.00	1,016,734,000	1,889,719	4,758,598	4,761,645	-0.53	-0.26	-30.74	-67.15	0.61	2.05	1.79	12.10	14.56	1,221,016,576	-16,699,283	-73.12	105.43	11,581,496	1,517,306	3.14	-20,008,322	63,072,820	0	7,934,330	6,703,691	0.77	0.00	0.62	36,069,508	0	-13,964,053	1.06	15.26	1,927,609	-165.42	-144.19	-155.01	16.64	25.10	5.87	0.00	-29.59	-49.49	116.90	0.30	0.00	6.93	25.76
CONSUMER DURABLES	Distributors	Distributors	--	--	2021-06-22 . industry average -->	1,110.60	952	456.97	7	2.3	1.51	3.98	30.43	0.00	255.29	461.25	422.49	362.26	4042-11-15	2.31	0.55	407.44	460.48	531.65	17,850,532,500	396,821	288,211	430,476	10.59	13.04	42.96	32.64	19.59	0.78	0.93	0.62	1.80	18,036,449,176	601,719,992	30.40	4.12	4,504,533,872	663,257,784	98.68	445,474,792	48,482,380	0	741,762	960,578	2.33	0.00	0.90	66,752,300	0	489,805,416	21.05	27.85	1,207,050,600	12.87	13.54	10.03	29.02	16.13	1.47	2.57	17.86	86.01	56.64	107.12	0.00	3.35	96.58
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	1,824.16	432	45.38	4	2.0	0.40	-0.81	16.84	80.92	23.30	47.84	44.18	35.52	2021-05-20	0.52	1.17	46.00	47.75	50.00	2,041,399,000	332,375	560,286	307,267	1.48	2.39	30.61	18.52	0.31	0.99	0.40	0.69	1.82	2,554,697,216	167,200,000	15.28	0.19	13,609,100,288	598,800,000	94.63	67,400,000	45,163,705	44,116,359	1,330,437	779,193	1.57	0.04	0.96	43,500,000	117,475,000	156,700,000	14.01	3.24	888,300,000	0.73	1.23	0.50	6.52	10.41	1.64	1.09	3.15	11.10	-0.30	301.92	0.00	2.31	93.77
CONSUMER DURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	535.19	2,428	144.10	0	0.0	-3.22	-2.64	24.87	0.00	56.05	156.74	135.25	104.26	2021-05-06	0.72	0.54	0.00	0.00	0.00	82,098,840	1,338	641	696	17.68	0.00	8.15	0.00	3.30	0.48	0.93	0.82	2.93	139,993,360	17,422,948	8.04	0.12	1,202,249,344	66,180,160	97.63	9,897,920	551,369	0	414	630	0.80	0.00	1.12	616,109	0	16,077,767	122.94	1.17	87,733,932	1.19	1.45	0.82	7.71	16.20	2.49	2.55	5.32	15.19	14.40	2,170.26	0.00	70.49	10.06
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	483.09	2,598	13.21	0	0.0	-0.08	5.77	-23.82	0.00	7.90	20.00	15.38	16.04	2021-06-01	0.40	2.25	0.00	0.00	0.00	110,399,800	121,059	28,337	38,717	1.50	0.00	8.79	0.00	0.16	0.86	0.28	0.57	1.35	127,887,256	15,315,000	8.35	0.69	184,454,000	11,151,800	28.80	10,993,800	8,350,972	0	17,771	33,249	0.66	0.00	3.77	31,494,300	0	34,839,400	4.63	2.85	76,148,600	7.45	8.30	5.96	70.30	18.28	2.65	56.70	9.36	32.27	63.50	22.07	0.00	27.06	29.46
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	1,859.91	413	22.25	8	2.4	1.83	-0.76	15.95	0.00	4.72	27.20	22.89	13.94		0.00	0.00	16.90	24.24	31.00	1,093,407,000	558,408	1,083,704	1,333,048	0.38	1.12	58.74	19.87	0.06	1.56	1.32	1.33	1.87	1,047,249,728	67,911,000	15.42	1.61	652,537,024	262,122,000	81.29	3,961,000	37,512,021	20,289,389	3,477,750	2,528,921	0.65	0.25	1.44	52,255,000	79,595,376	107,239,000	6.79	3.27	249,145,000	3.61	10.41	0.61	38.18	27.79	3.53	0.00	1.89	3.11	6.10	18.50	0.00	14.87	72.65
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	773.76	1,784	3.96	4	1.5	-0.75	8.20	-3.18	0.00	1.83	8.73	4.11	4.17		0.00	0.00	5.00	7.00	8.00	67,553,780	303,328	441,540	562,340	-1.09	-0.19	-3.64	-19.79	0.04	1.49	0.07	0.75	2.35	109,932,472	-33,864,000	-3.25	0.79	138,444,992	13,975,000	21.80	-14,312,000	16,930,772	0	3,034,472	2,029,534	6.30	0.00	0.73	12,309,000	0	-26,462,000	1.15	3.44	22,765,000	-26.16	-24.46	-10.34	16.43	29.56	4.64	0.00	-18.61	-47.61	0.40	10.53	0.00	1.83	37.54
CONSUMER DURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	584.69	2,283	124.95	7	2.8	0.43	-1.82	6.28	0.00	83.29	135.93	127.05	108.46	2021-06-03	3.26	2.51	113.00	121.71	129.00	17,975,230,000	607,302	797,812	818,628	1.77	6.44	70.44	20.18	1.18	0.82	-0.23	0.46	1.21	21,200,713,728	1,378,274,048	15.38	1.25	16,909,621,248	3,407,300,096	102.13	258,759,008	144,472,216	0	1,780,286	1,561,973	2.20	0.00	7.74	1,117,987,968	0	2,246,443,008	23.01	5.43	5,654,841,000	6.51	8.15	0.31	34.34	5.56	1.29	60.00	4.84	7.66	9.10	117.17	0.00	2.82	78.49
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	1,566.35	610	48.01	8	1.6	-0.23	-1.92	12.02	81.79	24.35	51.68	48.20	39.22		0.00	0.00	53.00	57.13	60.00	14,539,930,000	1,845,451	1,886,768	2,019,129	2.49	3.36	19.26	14.29	0.23	1.12	0.37	0.76	1.83	18,121,748,480	1,470,935,040	12.32	1.54	11,798,680,576	4,131,930,880	70.24	758,380,032	302,159,885	278,343,643	4,589,494	4,654,899	2.13	0.02	1.95	590,193,984	1,459,369,856	1,771,819,008	19.32	2.48	4,600,412,000	9.97	12.47	6.44	39.67	9.18	1.59	85.10	5.88	13.95	5.70	38.83	0.00	0.79	1.00
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	1,424.14	749	459.76	8	2.3	1.52	5.84	34.29	0.00	256.85	464.03	425.06	364.43	2021-05-14	2.32	0.54	410.00	463.38	535.00	18,175,520,000	279,368	259,946	391,777	10.65	13.12	43.18	32.85	19.71	0.78	0.33	0.62	1.80	17,908,561,920	586,404,992	30.54	4.15	4,320,079,872	652,105,984	99.12	434,480,992	40,131,408	0	723,991	927,329	2.34	0.00	0.88	35,258,000	0	454,966,016	16.41	28.01	1,130,902,000	12.90	13.57	10.06	28.76	16.11	1.46	2.23	17.92	86.35	56.60	107.66	0.00	3.20	97.00
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	170.57	3,619	21.99	0	0.0	1.20	1.38	-2.91	0.00	15.13	24.89	21.18	18.79	2021-05-27	0.96	4.67	0.00	0.00	0.00	211,551,700	53,503	24,694	20,375	-0.87	1.51	-25.28	14.56	0.60	0.80	-0.55	2.90	5.52	178,317,088	11,505,000	15.50	0.91	195,375,008	11,979,000	6.37	-8,485,000	9,732,867	5,823,561	89,059	71,997	3.16	0.02	3.59	34,691,000	42,786,624	39,981,000	19.32	1.14	78,558,000	4.24	5.89	-4.34	40.21	16.24	2.05	-41.90	1.87	-4.27	-28.70	20.02	0.00	38.47	24.85
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	--	--	2021-06-22 . industry average -->	1,532.02	755	128.38	5	2.1	1.40	3.05	11.79	6.14	48.05	130.22	113.25	93.67		0.67	1.84	116.53	133.53	159.27	108,594,445,460	3,796,403	4,835,815	4,814,461	2.39	4.47	106.26	22.69	8.18	0.94	2.13	1.09	1.64	103,537,054,100	4,752,470,984	22.98	3.57	36,849,380,400	10,533,993,016	54.51	1,435,115,008	2,294,714,383	1,752,752,805	12,386,044	12,730,010	2.61	0.01	5.94	7,438,324,824	7,020,713,258	4,403,677,920	186.48	7.29	11,419,397,000	11.49	14.58	17.32	33.52	7.63	1.45	30.43	5.51	11.67	23.15	27.24	0.00	0.62	36.25
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ABB	ABB Ltd	1,393.87	789	33.84	4	2.2	0.30	-2.81	11.98	0.00	21.67	35.28	33.59	29.50	2021-03-29	0.87	2.68	33.00	36.94	40.00	68,601,509,999	1,462,695	1,297,134	1,677,195	0.25	1.52	137.61	21.59	4.11	0.84	-0.06	0.83	1.19	69,076,836,352	3,068,000,000	22.52	2.58	26,819,000,320	7,960,000,000	56.62	494,000,000	2,053,148,264	1,650,470,800	4,114,756	4,495,287	2.57	0.00	2.65	5,354,999,808	6,376,000,000	2,812,999,936	6.76	5.00	8,011,000,000	8.26	11.44	19.66	31.19	5.25	1.13	40.50	3.13	4.37	11.00	12.89	0.00	0.00	5.47
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	AME	AMETEK Inc.	711.72	1,934	133.62	15	2.1	-0.08	-2.58	4.85	0.00	84.53	139.07	134.47	119.96	2021-06-11	0.80	0.59	137.00	151.72	170.00	30,878,510,000	662,818	914,214	959,679	3.50	4.80	38.15	27.22	381.52	0.99	-0.12	1.75	2.34	32,737,630,208	1,304,380,032	25.10	7.21	4,540,028,928	2,586,845,952	43.48	872,438,976	230,919,176	229,466,407	1,431,429	1,840,861	1.41	0.01	5.26	1,212,822,016	1,160,934,912	1,280,979,968	25.81	5.18	1,587,214,000	23.11	28.73	19.22	34.96	4.64	1.11	-1.00	6.49	15.77	-8.10	19.79	0.00	0.43	89.28
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	AMOT	Allied Motion Technologies Inc.	1,843.21	421	33.65	3	1.7	-1.12	-8.06	-3.55	47.83	21.39	38.10	35.26	31.91	2021-05-18	0.10	0.27	39.00	41.17	42.50	500,374,900	22,917	37,897	40,475	1.50	1.49	22.51	22.88	11.51	1.50	0.00	1.45	2.69	653,425,920	39,802,000	16.42	1.74	375,988,992	140,280,992	91.66	21,535,000	14,703,934	11,443,337	166,301	188,200	4.40	0.01	1.68	24,725,000	21,058,124	33,371,000	10.39	3.24	108,575,000	6.15	10.59	5.73	29.42	13.03	2.05	1.96	4.11	15.68	10.10	26.34	0.00	17.22	60.60
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	AMSC	American Superconductor Corporation	1,235.26	985	15.51	3	1.7	3.95	5.51	-14.97	0.00	7.08	31.78	15.42	18.86		0.00	0.00	24.00	27.33	30.00	420,891,900	272,420	456,068	442,261	-0.93	-0.41	-16.77	-35.34	0.30	1.96	0.68	2.26	2.74	363,758,208	-15,716,000	-23.15	4.33	84,102,000	3,910,000	3.18	-20,949,000	28,209,916	24,678,935	1,137,249	1,118,768	2.59	0.04	2.83	78,148,000	4,378,125	-3,589,000	4.46	3.48	9,445,000	-24.40	-18.69	-24.91	21.44	37.06	3.67	0.00	-8.59	-20.94	31.90	3.71	0.00	10.11	70.71
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ATKR	Atkore Inc.	2,405.47	218	70.55	4	2.2	0.51	-4.11	-0.24	0.00	20.42	90.08	77.22	52.56		0.00	0.00	87.00	91.00	97.00	3,297,828,000	324,406	454,233	488,966	5.93	5.68	11.89	11.89	5.44	1.43	1.00	2.26	3.13	4,423,455,744	485,976,992	9.10	2.20	2,012,944,000	800,977,024	140.48	282,590,016	46,984,297	46,573,184	687,284	1,016,720	1.44	0.02	6.48	304,468,992	268,138,256	352,724,000	12.14	5.81	491,314,000	20.39	24.14	14.32	33.38	15.80	2.38	2.23	15.72	66.62	40.40	42.77	0.00	0.96	1.01
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	AYI	Acuity Brands Inc.	1,286.07	915	186.04	8	2.3	0.48	-2.00	27.77	104.53	83.52	194.59	182.44	134.02	2021-04-15	0.52	0.28	150.00	178.63	206.00	6,611,215,000	296,295	384,323	500,392	6.70	9.65	27.76	19.28	2.78	1.07	0.62	1.64	2.33	6,605,951,488	478,000,000	13.82	2.04	3,236,000,000	567,500,032	29.37	256,600,000	35,705,420	34,851,392	2,666,225	3,052,883	6.37	0.10	14.13	498,700,000	396,712,512	502,700,000	54.68	3.40	1,403,600,000	11.64	14.77	7.93	42.39	12.90	1.90	20.80	6.97	12.90	-5.80	84.71	0.00	1.28	1.10
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	BLDP	Ballard Power Systems Inc.	311.30	3,168	18.02	17	2.2	6.50	5.32	-20.93	23.40	12.68	42.28	17.91	21.66		0.00	0.00	15.00	24.98	42.10	4,994,993,000	3,906,545	5,262,084	5,503,097	-0.21	-0.15	-85.00	-112.87	2.91	2.17	0.12	25.33	26.03	3,863,443,968	-39,846,000	-96.96	39.58	97,614,000	17,655,000	1.25	-54,167,000	297,561,659	240,726,104	24,291,257	20,817,074	3.82	0.00	4.27	1,270,852,992	-46,372,624	-48,559,000	4.74	3.81	20,984,000	-46.20	-40.82	-56.87	19.03	19.85	3.93	0.00	-3.04	-6.38	-26.20	0.37	0.00	19.02	37.08
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	EAF	GrafTech International Ltd.	1,023.03	1,285	11.77	5	2.0	-1.59	-2.81	-1.18	0.00	5.87	14.16	12.70	10.33	2021-05-27	0.04	0.31	9.00	14.00	16.00	3,196,417,000	3,119,421	2,982,430	2,484,342	1.54	2.10	7.66	6.21	-0.40	1.29	0.11	1.44	2.87	4,725,533,184	626,620,992	7.54	3.91	1,210,112,000	1,283,470,976	0.00	410,904,992	267,264,767	0	7,150,323	6,107,710	2.36	0.00	0.36	96,446,000	0	546,787,968	-0.88	-13.45	660,497,000	46.39	51.78	33.96	52.79	10.46	2.68	-17.90	24.10	0.00	-4.50	4.53	0.00	0.11	90.29
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	EFOI	Energy Focus Inc.	150.98	3,690	3.88	0	2.0	-0.51	-3.72	-3.24	0.00	3.25	11.60	4.13	5.24		0.00	0.00	0.00	0.00	0.00	19,771,010	224,068	1,361,936	572,250	-1.83	-0.41	-2.12	-9.46	0.03	1.52	-0.47	0.62	1.47	17,311,076	-3,946,000	-4.39	1.03	16,828,000	4,181,000	98.26	-5,981,000	5,069,491	2,779,760	180,792	159,699	1.92	0.05	0.72	2,632,000	-389,875	-2,451,000	1.21	3.21	5,185,000	-24.54	-23.45	-35.54	30.81	39.06	4.67	0.00	-21.39	-144.98	6.10	5.15	0.00	13.44	12.15
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	EMR	Emerson Electric Company	1,018.56	1,292	94.78	19	2.2	-0.16	-3.88	3.99	0.00	58.67	99.09	94.24	82.80	2021-05-13	2.02	2.06	91.00	104.05	120.00	56,929,520,000	2,058,333	2,594,058	2,723,050	3.54	4.37	26.79	22.33	3.15	0.94	-0.03	0.89	1.27	64,236,630,016	3,764,000,000	17.07	3.76	17,063,999,488	7,817,999,872	85.16	2,128,000,000	599,700,000	0	9,222,868	6,985,804	3.54	0.00	3.91	2,342,000,128	0	3,686,000,128	15.22	6.23	7,029,000,000	17.46	22.06	12.47	41.64	8.59	1.28	10.70	8.18	25.77	6.50	28.53	0.00	0.72	75.36
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ENS	EnerSys	1,773.21	474	95.17	3	2.0	0.02	-0.27	3.90	0.00	58.67	104.47	92.77	85.55	2021-06-10	0.70	0.72	95.00	107.00	121.00	4,075,453,000	188,334	250,227	241,682	3.32	6.60	28.69	14.65	0.29	1.36	-0.02	1.64	2.50	4,726,620,672	337,655,008	14.00	1.59	2,977,932,032	1,068,744,000	69.24	143,374,000	42,831,879	0	1,073,342	975,413	4.04	0.00	10.55	451,808,000	0	358,375,008	36.02	2.64	731,650,000	8.18	11.34	4.81	24.57	7.69	1.75	0.00	4.50	10.07	4.10	69.99	0.00	1.85	98.14
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	AMEX	ESP	Espey Mfg. & Electronics Corp.	102.37	3,834	15.18	0	3.0	0.00	0.53	-1.17	0.00	14.49	23.00	15.26	17.75		0.00	0.00	0.00	0.00	0.00	41,012,460	85	3,267	7,111	0.36	0.01	42.28	1,509.50	-0.43	0.23	-1.18	2.56	5.19	24,395,762	1,423,817	17.13	0.75	32,543,318	0	0.00	861,745	2,702,633	0	3,353	2,380	0.21	0.00	5.09	12,243,506	0	2,896,182	12.52	1.21	5,558,615	2.68	4.38	2.65	14.70	17.28	1.50	0.00	1.48	2.81	-4.50	13.56	0.00	45.58	14.42
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ETN	Eaton Corporation PLC	896.29	1,524	142.83	19	2.0	-0.15	-3.40	2.27	0.00	82.44	149.38	144.33	125.63	2021-05-13	3.04	2.05	145.00	160.47	173.00	57,001,440,000	1,487,761	1,708,259	1,926,860	3.56	6.90	40.10	21.28	8.72	0.87	0.11	0.68	1.51	67,426,045,952	2,728,999,936	24.71	3.80	17,760,999,424	10,515,000,320	69.93	1,430,000,000	398,500,000	0	3,687,630	4,066,613	2.07	0.00	3.26	1,300,000,000	0	2,880,999,936	37.63	3.80	5,450,000,000	10.75	15.37	8.05	30.80	6.08	1.20	6.50	3.68	9.79	-2.00	44.46	0.00	0.20	83.46
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	FCEL	FuelCell Energy Inc.	64.78	3,914	9.35	7	3.3	5.89	1.52	-28.79	0.00	1.58	29.44	9.35	10.20		0.00	0.00	4.00	11.96	17.20	2,847,634,000	28,968,074	24,753,994	39,639,850	-0.40	-0.17	-23.43	-62.24	0.41	2.19	1.35	3.71	5.25	2,770,830,848	-25,531,000	-108.53	39.88	69,484,000	100,532,000	25.95	-98,116,000	322,492,804	0	36,412,820	32,645,408	1.39	0.00	0.55	178,570,000	0	-60,592,000	1.02	9.20	-3,208,000	-66.03	-36.74	-136.60	-14.55	53.07	6.09	0.00	-6.08	-37.09	-8.50	0.28	0.00	4.11	32.37
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	FLUX	Flux Power Holdings Inc.	914.21	1,483	10.27	2	2.0	-5.43	-5.43	-13.41	0.00	4.00	22.50	10.56	11.28		0.00	0.00	13.00	14.00	15.00	143,922,800	70,147	110,441	293,457	-1.85	-0.66	-5.56	-17.15	0.09	1.63	0.46	0.84	1.51	131,373,448	-12,726,000	-10.32	5.90	22,276,000	7,201,000	108.73	-14,563,000	13,252,563	0	727,357	671,213	3.49	0.00	0.37	4,653,000	0	-14,647,000	0.54	18.91	2,186,000	-58.05	-57.13	-65.38	18.43	48.58	5.21	0.00	-50.65	0.00	78.90	2.82	0.00	37.21	25.41
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	GNRC	Generac Holdlings Inc.	2,422.40	213	396.77	11	1.7	1.94	9.53	24.87	0.00	111.63	391.62	328.15	268.74		0.00	0.00	348.00	402.36	500.00	24,502,540,000	833,740	697,157	819,126	7.12	11.15	55.76	29.36	23.72	1.17	1.78	1.65	2.62	20,468,680,704	682,561,984	29.99	7.27	2,816,719,104	961,510,016	60.56	455,507,008	62,954,539	0	1,239,134	1,153,094	1.87	0.00	11.83	744,814,016	0	627,729,984	24.22	16.38	963,954,000	21.72	24.23	16.16	39.53	12.95	2.19	2.43	12.58	33.97	69.70	45.16	0.00	1.64	92.85
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	HUBB	Hubbell Inc	983.86	1,358	182.12	5	2.4	1.14	-1.17	-2.91	0.00	117.17	201.06	189.29	168.23	2021-05-27	3.92	2.18	193.00	206.40	225.00	9,780,737,000	341,947	218,425	288,594	6.46	9.49	28.18	19.19	7.83	0.91	-0.18	1.00	1.59	11,249,537,024	698,000,000	16.12	2.70	4,174,099,968	1,897,500,032	90.44	352,600,000	54,316,306	53,977,915	674,487	739,617	3.80	0.01	8.17	444,000,000	424,962,496	598,499,968	38.34	4.75	1,228,600,000	13.10	16.72	8.48	28.81	5.91	1.24	3.60	6.67	17.85	-1.10	77.05	0.00	0.43	87.92
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	IPWR	Ideal Power Inc.	487.35	2,577	11.88	1	2.0	0.17	1.54	1.63	0.00	4.81	24.95	10.43	10.44		0.00	0.00	28.00	28.00	28.00	69,642,470	122,279	138,380	306,106	-1.88	-0.24	-6.31	-51.50	0.07	1.31	0.79	45.74	46.03	42,043,476	-3,755,860	-11.19	62.73	670,190	129,556	0.47	-7,787,546	5,872,046	0	231,037	107,292	1.48	0.00	4.56	26,789,016	0	-3,048,742	4.69	2.53	0	-578.85	0.00	0.00	0.00	47.71	5.66	0.00	-14.46	-50.87	0.00	0.16	0.00	10.63	10.32
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	LYTS	LSI Industries Inc.	5,028.41	13	7.57	2	2.0	-1.94	-7.80	-9.23	0.00	5.33	11.22	8.40	8.31	2021-04-30	0.20	2.43	13.00	14.75	16.50	204,570,500	356,317	144,765	114,846	0.26	0.43	28.63	19.16	-1.37	1.26	-0.45	1.30	2.11	204,781,920	17,320,000	11.82	0.73	282,067,008	10,225,000	7.80	7,183,000	26,498,775	0	455,557	329,932	4.08	0.00	0.89	23,528,000	0	37,249,000	4.95	1.53	74,614,000	3.32	6.14	2.55	25.58	11.24	2.28	-28.60	3.08	5.62	1.70	10.62	0.00	9.21	73.50
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	NVT	nVent Electric plc	2,670.79	152	30.69	7	2.2	0.13	-3.67	10.16	0.00	16.92	33.29	31.10	24.96	1970-08-16	0.70	2.30	30.00	36.71	44.00	5,139,325,000	793,210	713,125	1,164,835	0.00	1.91	14,208.33	16.68	5,647.19	1.11	0.12	1.08	1.72	6,089,712,128	387,500,000	15.72	3.01	2,026,599,936	996,600,000	40.68	-400,000	167,677,815	0	1,243,707	1,938,031	1.60	0.00	0.63	104,900,000	0	387,200,000	14.61	2.10	749,400,000	14.06	19.12	-0.02	37.65	9.16	1.56	2.56	3.90	-0.02	5.40	11.99	0.00	0.65	94.08
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	OESX	Orion Energy Systems Inc.	2,869.22	113	5.67	4	2.2	3.47	0.35	-17.83	0.00	3.03	11.98	5.99	8.01		0.00	0.00	7.00	10.63	13.00	168,819,000	225,821	222,033	357,368	0.83	0.54	6.82	10.37	-0.20	1.93	0.35	1.18	1.86	160,157,552	8,248,000	19.42	1.37	116,840,000	3,338,000	5.75	26,134,000	30,806,390	0	1,807,701	1,588,189	10.07	0.00	0.63	19,393,000	0	1,729,000	1.89	3.01	30,124,000	5.85	7.06	22.37	25.78	13.19	3.37	0.00	5.17	58.66	37.10	3.81	0.00	10.51	75.51
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	PLPC	Preformed Line Products Company	407.08	2,835	74.70	0	0.0	1.67	-6.39	8.73	0.00	47.07	82.46	72.25	64.92	2021-03-31	0.80	1.05	0.00	0.00	0.00	360,955,100	5,256	9,512	9,894	6.69	0.00	11.17	0.00	0.12	0.92	0.03	1.31	2.46	408,708,096	59,148,000	6.91	0.85	481,150,016	70,314,000	24.15	33,284,000	4,912,959	0	41,207	29,676	4.25	0.00	7.06	34,685,000	0	57,933,000	59.26	1.26	153,313,000	9.46	12.29	6.92	33.38	15.80	1.94	96.40	6.54	12.27	14.30	98.19	0.00	43.57	48.68
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	PLUG	Plug Power Inc.	221.80	3,463	34.02	19	2.2	13.97	16.51	-0.06	0.00	5.97	75.49	27.94	32.23		0.00	0.00	15.21	46.97	78.00	16,964,279,999	68,454,327	36,269,561	36,001,171	-1.68	-0.17	-20.25	-174.41	0.23	2.35	1.66	6.18	7.21	15,686,695,936	-561,043,008	-27.96	-168.25	-93,237,000	404,228,992	27.56	-596,180,992	568,317,504	0	53,613,002	51,435,440	1.32	0.00	2.31	1,312,403,968	0	-155,476,000	3.20	10.62	-433,943,000	618.44	0.00	0.00	0.00	33.41	5.06	0.00	-24.76	-74.61	0.00	-0.26	0.00	10.22	52.29
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	POWL	Powell Industries Inc.	744.06	1,853	32.16	1	3.0	-0.62	-6.76	-2.69	0.00	23.32	37.28	34.97	30.36	2021-05-18	1.04	2.89	33.00	33.00	33.00	378,342,500	40,945	40,197	56,671	0.50	1.06	64.09	30.75	-8.19	1.08	-0.45	2.17	2.45	276,914,912	27,703,000	10.00	0.56	490,924,000	5,629,000	1.83	13,521,000	11,691,673	0	323,228	283,699	5.22	0.00	12.82	149,710,000	0	45,110,000	24.67	1.30	94,575,000	3.49	5.64	2.75	18.54	7.89	1.86	0.00	2.34	4.44	-20.60	42.18	0.00	23.29	69.50
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	RBC	Regal Beloit Corporation	2,451.64	205	128.96	6	1.5	-0.68	-5.85	-10.80	0.00	79.19	159.64	141.80	126.43	2021-07-01	1.32	0.91	165.00	176.17	181.00	5,275,388,000	151,853	233,553	274,686	5.11	8.42	25.24	15.32	0.58	0.93	0.02	1.21	2.21	6,362,661,888	490,300,000	12.98	2.13	2,986,899,968	1,017,699,968	38.88	209,100,000	40,629,915	39,971,918	461,402	548,459	1.42	0.01	13.95	566,400,000	244,012,496	382,200,000	63.65	2.03	826,900,000	12.04	16.42	7.00	29.09	6.13	1.51	42.90	4.88	8.71	10.90	73.57	0.00	0.54	98.60
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ROK	Rockwell Automation Inc.	1,003.67	1,322	285.18	19	2.6	1.73	0.41	6.55	0.00	202.02	285.93	268.72	252.27	2021-05-14	4.28	1.55	205.00	274.89	313.00	32,538,620,000	1,712,849	719,787	680,211	13.57	9.91	21.02	27.81	9.83	0.83	-0.34	0.98	1.39	33,593,767,936	1,220,899,968	27.52	5.33	6,305,399,808	2,372,800,000	111.47	1,586,599,936	116,076,695	0	2,128,015	2,166,585	3.60	0.00	5.54	642,499,968	0	1,267,399,936	15.66	18.22	2,595,200,000	16.70	19.36	25.20	41.35	6.43	1.22	2.13	8.78	102.95	5.60	54.38	0.00	0.15	80.86
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	RUN	Sunrun Inc.	611.63	2,206	52.35	16	1.9	4.39	21.27	-9.62	0.00	18.43	100.93	46.56	60.13		0.00	0.00	50.00	76.25	91.00	10,227,080,000	6,810,210	7,149,088	6,295,377	-1.24	-0.33	-42.15	-158.64	0.57	1.68	1.00	0.68	1.26	14,925,867,008	-168,596,000	-88.53	16.19	922,190,976	5,442,241,024	74.66	-173,394,000	203,929,716	178,581,559	27,532,487	27,321,808	5.00	0.19	2.57	519,964,992	-908,330,880	-317,972,000	30.18	1.73	186,365,000	-44.63	-18.28	-18.80	20.21	21.98	4.06	0.00	-2.55	-14.05	31.30	6.61	0.00	3.72	91.91
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	ST	Sensata Technologies Holding plc	270.89	3,314	57.35	18	2.2	0.02	-3.50	-0.98	0.00	34.42	64.80	58.30	53.43		0.00	0.00	25.00	65.44	77.00	9,066,019,000	520,321	880,896	1,051,257	1.32	4.02	43.45	14.04	8.09	1.14	0.00	3.28	4.02	11,607,156,736	705,875,008	16.44	3.61	3,213,837,056	3,998,680,064	143.29	209,588,000	158,109,854	0	2,662,346	2,409,488	2.48	0.00	11.98	1,893,926,016	0	565,742,016	17.67	3.25	972,392,000	14.37	21.96	6.52	32.44	8.28	1.48	5.80	3.91	7.87	21.70	20.42	0.00	0.48	1.03
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	SUNW	Sunworks Inc.	0.00	3,983	9.75	1	3.0	4.84	6.33	-24.65	0.00	0.52	29.37	9.69	8.79		0.00	0.00	8.00	8.00	8.00	251,544,000	2,060,681	2,589,857	8,324,593	-0.74	-0.06	-13.23	-168.50	0.14	2.05	1.69	5.31	5.50	189,207,136	-11,074,000	-17.09	5.97	31,721,000	3,573,000	4.57	-14,064,000	27,047,744	0	3,918,271	2,691,774	1.81	0.00	3.05	82,409,000	0	-6,153,000	2.89	3.37	5,268,000	-35.92	-34.91	-44.15	11.14	233.05	10.73	0.00	-11.32	-31.91	-50.10	1.66	0.00	0.91	32.35
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	AMEX	SVT	Servotronics Inc.	177.27	3,600	8.50	0	0.0	-0.59	7.46	-4.28	0.00	7.10	9.48	7.98	8.26		0.00	0.00	0.00	0.00	0.00	21,203,630	2,365	4,573	3,348	-0.53	0.00	-16.01	0.00	0.22	-0.02	-0.51	2.19	5.36	23,088,540	-1,738,000	-13.29	0.53	43,456,000	10,090,000	29.47	-1,257,000	2,478,507	0	673	568	0.27	0.00	2.84	6,838,000	0	1,984,000	14.23	0.60	8,240,000	-7.32	-4.00	-2.89	10.40	14.30	1.66	-72.20	-3.83	-3.61	-41.40	18.29	0.00	55.32	10.22
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NYSE	THR	Thermon Group Holdings Inc.	1,076.06	1,201	17.65	2	1.3	0.57	0.46	-7.30	0.00	9.98	22.61	18.62	16.19		0.00	0.00	22.00	23.50	25.00	583,462,900	100,924	118,044	152,429	0.03	0.97	546.10	18.33	0.17	1.07	-0.25	2.56	3.95	705,404,800	36,356,000	19.40	2.55	276,180,992	161,400,992	42.57	1,165,000	33,245,749	0	402,709	342,786	3.79	0.00	1.21	40,124,000	0	30,289,000	11.41	1.55	117,243,000	5.94	13.16	0.42	42.45	19.80	2.30	0.00	1.66	0.32	-17.00	8.34	0.00	2.02	1.00
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	ULBI	Ultralife Corporation	223.69	3,460	8.54	1	0.0	1.91	-5.11	10.91	0.00	5.10	11.78	8.66	7.21		0.00	0.00	3.25	3.25	3.25	134,415,600	147,823	767,093	254,347	0.30	0.00	28.40	0.00	-0.78	0.71	-0.23	1.97	3.82	113,169,048	8,259,000	13.70	1.05	107,871,000	3,045,000	2.58	4,844,000	16,040,054	0	231,589	165,504	2.29	0.00	0.85	13,662,000	0	25,988,000	7.36	1.16	29,159,000	4.79	7.66	4.49	26.70	23.32	2.52	-40.00	2.29	4.33	0.60	6.77	0.00	3.83	70.30
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	VICR	Vicor Corporation	614.17	2,202	95.80	5	2.2	3.95	2.87	14.53	0.00	68.19	104.68	87.96	87.74		0.00	0.00	91.00	112.00	120.00	4,011,019,000	182,251	116,792	136,859	0.78	2.21	123.25	42.24	0.67	1.58	-0.21	6.32	7.74	3,834,773,248	45,612,000	84.07	11.91	321,971,008	4,350,000	1.17	34,737,000	31,764,120	0	778,783	720,771	6.71	0.00	5.13	223,130,000	0	53,229,000	8.51	11.26	131,447,000	10.70	14.17	10.79	46.22	9.19	2.06	0.00	6.48	12.03	40.10	7.51	0.00	32.61	52.22
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	WATT	Energous Corporation	674.65	2,013	2.77	2	1.5	0.00	-4.48	-28.61	0.00	1.71	7.69	2.90	3.02		0.00	0.00	5.00	5.50	6.00	171,572,600	802,903	1,813,032	4,177,738	-0.76	-0.31	-3.63	-9.35	0.06	1.69	0.23	14.47	14.65	133,636,896	-31,542,854	-4.24	408.24	327,350	1,402,193	2.86	-31,832,086	61,939,578	0	3,738,188	3,563,827	1.24	0.00	0.82	50,729,660	0	-24,791,544	0.80	3.46	200,811	-9,744.67	0.00	0.00	61.34	94.35	4.81	0.00	-51.11	-93.53	97.20	0.01	0.00	5.26	12.81
CONSUMER DURABLES	Electrical Components Equipment	Electrical Components Equipment	NASDAQ	WIRE	Encore Wire Corporation	707.96	1,948	77.35	2	2.5	0.61	-6.62	14.61	0.00	45.19	84.01	78.26	62.53	1970-08-16	0.08	0.10	86.00	90.50	95.00	1,586,353,000	72,122	100,497	110,030	4.78	5.12	16.19	16.05	13.34	0.94	0.12	4.27	5.06	1,457,384,064	147,584,000	9.88	1.03	1,418,294,016	0	0.00	98,649,000	20,634,145	0	280,418	251,813	2.49	0.00	7.51	154,968,000	0	47,612,000	42.75	1.81	194,535,000	8.98	10.41	6.96	16.45	5.98	1.41	1.24	8.40	11.91	46.70	69.04	0.00	2.68	94.54
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-06-22 . industry average -->	295.80	3,115	3.11	2	2.5	1.97	6.14	87.35	0.00	0.90	3.24	2.37	1.59		0.00	0.00	2.00	2.50	3.00	127,118,300	242,180	639,013	790,158	-0.08	0.03	-39.37	105.67	0.29	0.64	1.14	0.35	1.49	227,675,280	13,077,000	17.41	1.57	145,035,008	100,295,000	251.32	-3,399,000	43,385,100	0	698,770	843,723	1.15	0.00	0.06	2,775,000	0	10,313,000	0.92	3.38	35,410,000	4.99	9.02	-2.34	24.96	26.39	3.62	0.00	2.53	-8.26	-7.10	3.38	0.00	35.52	39.84
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	3,033.95	95	45.33	4	2.0	-0.53	-5.56	-11.41	14.85	31.36	55.48	50.60	43.32	2021-06-30	0.76	1.63	54.00	62.25	75.00	3,059,174,000	275,354	407,253	380,590	3.17	3.27	14.30	13.69	4.73	1.10	-0.51	1.27	1.41	3,508,088,576	450,700,000	7.78	0.60	5,868,400,128	805,400,000	50.34	214,800,000	67,131,306	62,051,480	1,331,349	1,155,032	3.13	0.03	6.49	435,700,000	487,412,512	500,700,000	23.84	1.90	898,500,000	6.12	7.68	3.66	16.96	8.07	1.69	0.00	5.70	14.34	0.10	87.52	0.00	1.26	95.32
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	572.48	2,321	3.18	2	1.5	4.61	-2.75	-21.09	158.68	0.82	8.06	2.93	2.82		0.00	0.00	7.00	7.50	8.00	206,850,200	1,529,602	1,841,625	2,792,856	-0.41	-0.03	-7.83	-104.33	0.08	1.86	0.96	2.90	3.33	207,605,520	-13,242,000	-15.68	2,306.73	90,000	915,000	2.46	-25,421,000	68,042,841	65,562,679	4,790,968	4,275,635	3.48	0.07	0.17	11,727,000	966,750	-8,922,000	0.55	5.78	-5,368,000	-17,253.33	0.00	0.00	0.00	47.27	5.25	0.00	-18.67	-60.97	0.00	0.00	0.00	2.97	24.65
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	707.15	1,953	2.58	6	2.2	-2.27	-6.86	5.31	0.00	2.02	3.50	2.87	2.74		0.00	0.00	2.67	3.46	4.23	395,386,700	599,147	1,025,203	1,183,861	-0.20	0.29	-13.16	9.07	0.20	1.44	-0.22	1.67	2.01	389,443,168	-21,616,000	-18.02	135.88	2,866,000	7,262,000	5.00	-38,570,000	150,682,224	135,913,292	5,232,418	7,205,711	5.48	0.04	0.17	23,742,000	-18,202,624	-15,703,000	1.06	2.44	-12,570,000	-779.24	0.00	0.00	-210.24	21.76	2.98	-70.50	-8.81	-28.36	-4.20	0.02	0.00	3.69	25.19
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	198.65	3,548	1.52	2	2.0	6.29	7.04	-5.00	-5.37	1.10	4.40	1.39	1.47		0.00	0.00	1.59	1.71	1.83	40,538,620	858,415	497,855	1,034,880	-0.53	-0.30	-2.88	-4.70	0.07	1.22	0.14	0.46	0.64	81,643,488	-7,389,185	-11.05	10.80	7,559,602	41,294,072	391.77	-11,412,381	28,348,684	24,272,710	432,091	284,892	1.19	0.02	0.26	7,314,056	-5,440,492	-8,182,254	0.08	18.77	226,403	-126.77	-97.75	-140.22	12.67	66.05	4.37	0.00	-10.14	-172.18	123.70	0.35	0.00	21.20	3.33
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	529.08	2,447	16.60	7	2.2	1.59	-3.94	-2.01	43.01	10.37	19.17	17.65	15.37		0.00	0.00	16.50	20.64	30.00	1,718,714,000	163,597	224,656	268,728	-0.14	1.29	-122.06	12.29	0.12	1.28	-0.03	1.15	1.25	2,890,746,880	221,900,000	13.03	1.19	2,422,500,096	1,210,499,968	94.44	-14,200,000	105,184,466	40,300,876	2,221,796	2,017,691	8.69	0.05	1.18	123,800,000	246,737,504	242,800,000	12.21	1.36	595,300,000	3.45	9.16	-0.59	25.25	8.90	1.96	0.00	1.67	-1.12	16.60	23.18	0.00	2.07	97.13
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	2,876.50	112	7.44	4	2.0	-0.54	-10.25	-8.26	19.52	5.83	9.47	7.73	7.68		0.00	0.00	10.00	11.50	15.00	266,322,700	89,905	110,012	102,630	0.17	0.64	44.24	11.69	-0.68	0.85	-0.32	1.40	1.71	319,323,360	29,653,000	10.77	1.04	307,416,992	80,349,000	39.07	5,980,000	35,604,634	25,606,613	470,954	294,615	3.96	0.02	1.15	40,864,000	10,860,700	7,328,000	5.77	1.29	105,128,000	6.34	9.65	1.95	32.94	18.79	2.18	-69.10	2.84	3.03	-10.70	8.70	0.00	14.24	70.62
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	997.35	1,332	5.45	2	1.0	0.37	-9.02	18.48	206.78	1.58	6.63	5.88	4.01		0.00	0.00	1.50	4.75	8.00	165,225,100	46,255	178,598	274,286	-1.65	-0.14	-3.30	-38.93	0.04	0.54	1.08	0.78	1.35	340,784,096	16,242,000	20.98	1.46	233,207,008	170,576,992	369.91	-55,368,000	30,428,193	8,408,831	200,202	177,038	1.33	0.02	0.80	24,429,000	1,504,125	44,908,000	0.55	9.86	22,807,000	-4.13	6.97	-18.40	10.08	41.24	3.18	0.00	-1.62	-87.72	1.60	7.77	0.00	10.07	87.84
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	1,482.46	688	89.28	11	2.0	-0.54	-4.30	5.28	43.75	52.22	96.47	91.32	78.02		0.00	0.00	90.00	104.36	111.00	4,897,745,000	327,928	258,503	285,656	2.61	2.92	34.18	30.14	0.39	1.21	-0.13	1.92	2.37	6,159,968,256	499,544,000	12.33	1.99	3,093,681,920	1,727,069,952	128.08	145,000,992	54,564,897	50,434,334	660,741	563,235	2.43	0.02	10.46	570,702,976	266,306,128	499,916,000	24.72	3.61	977,243,000	6.76	16.15	4.69	31.31	9.52	1.55	87.90	3.15	11.35	-5.90	56.02	0.00	7.32	90.97
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	1,084.90	1,193	17.63	6	2.1	2.32	0.51	27.66	0.00	7.44	17.76	15.12	12.82	1970-08-16	0.32	2.18	16.00	17.17	18.00	2,291,122,000	726,713	880,041	935,356	0.04	0.21	397.61	84.05	0.88	0.93	0.42	0.77	1.06	4,505,271,296	312,000,000	14.44	2.33	1,934,000,000	2,611,000,064	900.35	6,000,000	132,972,828	0	2,854,328	2,495,311	3.61	0.00	0.42	56,000,000	0	245,000,000	2.18	8.08	484,000,000	4.60	16.13	0.31	25.18	18.82	1.73	0.00	1.52	2.02	6.40	14.62	0.00	1.26	87.31
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	696.85	1,967	64.23	6	2.0	-0.23	-2.80	1.34	0.00	48.15	69.60	66.82	61.38		0.00	0.00	69.00	73.50	78.00	3,306,771,000	114,012	171,219	251,912	1.88	0.99	34.09	66.47	9.75	0.88	-0.57	1.78	1.95	3,913,305,088	161,750,000	24.19	5.01	781,206,016	618,867,008	165.77	94,458,000	50,375,132	0	1,079,783	1,023,522	6.04	0.00	2.97	152,555,008	0	157,278,000	7.27	8.84	258,938,000	8.92	20.71	12.09	34.17	5.27	1.19	3.01	4.05	38.45	3.60	15.75	0.00	2.12	1.00
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	876.16	1,564	37.47	4	2.0	0.05	-0.56	-11.06	0.00	29.89	45.72	40.43	37.59		0.00	0.00	47.00	48.50	50.00	1,180,136,000	73,484	129,465	159,534	-2.97	1.24	-12.62	30.19	0.09	1.04	-0.70	2.07	2.23	2,084,837,248	147,952,000	14.09	2.26	921,753,024	855,619,968	139.65	-92,069,000	31,512,324	0	740,433	953,321	5.60	0.00	2.64	82,354,000	0	97,263,000	19.62	1.91	245,049,000	4.36	16.05	-9.99	25.55	7.76	1.73	0.00	1.32	-14.29	-5.00	29.66	0.00	0.96	93.07
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	106.81	3,823	2.35	0	3.0	4.44	0.00	-22.44	0.00	0.60	7.04	2.24	2.79		0.00	0.00	0.00	0.00	0.00	68,093,530	393,258	1,852,141	3,080,807	-0.06	0.10	-41.23	26.20	0.15	1.94	1.02	10.36	10.89	30,303,426	-4,358,000	-6.95	1.27	23,805,000	342,000	0.74	-1,313,000	30,263,791	0	490,962	823,842	0.20	0.00	1.18	35,711,000	0	-1,027,000	1.54	1.53	8,049,000	-21.85	-18.31	-5.52	37.30	121.26	6.00	0.00	-8.13	-3.75	33.20	0.94	0.00	22.42	26.38
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	2,587.96	172	28.50	5	1.4	-1.18	-6.13	3.94	0.00	12.60	34.91	29.90	23.32		0.00	0.00	34.00	34.40	35.00	697,869,300	49,811	42,565	57,375	0.67	1.47	42.29	20.43	0.57	1.34	0.23	1.36	1.82	763,101,376	41,834,000	18.24	1.89	404,068,992	76,572,000	26.65	15,852,000	24,197,966	0	415,095	389,040	12.05	0.00	1.93	46,669,000	0	50,496,000	12.28	2.32	84,303,000	4.64	10.35	3.92	22.00	27.29	2.27	71.30	2.58	5.71	-1.80	17.33	0.00	36.00	63.85
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	329.47	3,112	3.11	2	2.5	1.97	16.05	100.65	0.00	0.90	3.24	2.37	1.59		0.00	0.00	2.00	2.50	3.00	132,324,500	242,680	639,023	790,160	-0.08	0.03	-39.37	105.67	0.29	0.64	1.13	0.35	1.49	227,675,280	13,077,000	17.41	1.57	145,035,008	100,295,000	251.32	-3,399,000	43,385,100	0	698,770	843,723	1.15	0.00	0.06	2,775,000	0	10,313,000	0.92	3.38	35,410,000	4.99	9.02	-2.34	24.96	26.39	3.62	0.00	2.53	-8.26	-7.10	3.38	0.00	35.52	39.84
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	1,499.95	669	21.51	4	1.7	1.51	-3.24	28.19	0.00	11.83	23.73	20.99	17.79		0.00	0.00	24.00	26.00	28.00	1,677,520,000	264,633	354,695	409,610	-0.33	1.12	-64.59	20.61	15.02	1.63	0.27	1.16	1.63	3,227,597,312	253,966,000	12.71	1.62	1,993,878,016	1,440,569,984	201.03	-22,282,000	79,165,600	0	2,977,938	3,189,976	7.28	0.00	1.00	79,308,000	0	42,181,000	8.34	2.58	363,053,000	4.62	12.74	-1.32	19.48	16.67	2.64	-4.70	2.16	-2.38	32.60	25.23	0.00	1.78	97.30
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	350.67	3,025	5.98	2	0.0	6.41	-12.06	50.63	0.00	1.25	6.90	4.53	3.02		0.00	0.00	6.00	6.00	6.00	105,209,100	105,951	127,899	75,786	0.13	0.15	46.69	33.27	2.58	0.52	1.56	1.40	1.45	100,948,224	5,046,328	20.00	0.93	108,430,208	15,970,954	22.90	2,207,762	18,720,486	0	11,661	25,312	0.20	0.00	0.58	10,754,183	0	7,068,592	3.73	1.60	19,055,077	3.36	4.65	2.23	19.32	26.87	3.15	0.00	2.40	3.67	38.60	6.22	0.00	22.57	46.53
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	672.82	2,019	33.94	2	2.3	0.62	0.44	0.06	0.00	27.09	43.00	35.00	36.53	2021-05-07	0.32	0.96	33.00	36.50	40.00	16,599,330,000	1,806,023	1,357,036	1,525,454	0.63	0.69	53.80	47.96	47.15	0.77	-0.65	0.52	0.66	16,674,369,536	489,328,000	34.08	7.55	2,208,872,960	369,529,984	37.37	310,199,008	492,123,516	0	10,481,730	10,523,666	7.08	0.00	0.24	117,322,000	0	463,308,000	2.01	16.89	1,112,628,000	18.06	22.15	14.04	52.06	9.94	1.34	1.14	13.67	34.67	9.80	4.49	0.00	57.36	41.38
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	391.53	2,902	108.77	13	2.2	0.31	-1.67	8.30	0.00	78.22	113.28	108.04	98.16	1970-08-16	1.70	1.54	109.00	118.62	136.00	34,625,910,000	712,771	1,084,608	1,212,843	3.18	4.22	34.20	25.88	1.70	0.62	-0.47	0.60	0.67	44,340,277,248	3,031,200,000	14.63	4.35	10,196,100,096	9,066,600,448	104.96	1,016,800,000	319,033,411	0	2,212,428	1,933,396	1.87	0.00	0.07	23,200,000	0	2,536,800,000	27.06	4.02	4,128,300,000	18.62	29.73	9.97	41.17	3.30	0.86	20.30	5.14	12.16	1.70	31.94	0.00	0.17	94.21
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	337.81	3,072	31.25	3	0.0	0.00	-6.38	-3.79	0.00	15.29	36.71	32.93	28.73		0.00	0.00	40.00	42.33	45.00	725,169,500	50,557	81,981	130,184	-5.91	2.20	-5.29	14.67	0.04	1.07	0.09	0.40	0.50	1,411,076,224	43,700,000	32.29	3.08	458,900,000	675,400,000	362.73	-124,400,000	23,205,424	0	460,030	407,491	6.35	0.00	0.78	18,000,000	0	31,000,000	8.05	3.88	128,600,000	3.40	9.52	-27.11	26.39	12.98	2.15	0.00	0.78	-50.08	-41.20	21.81	0.00	2.03	92.62
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	641.64	2,121	71.52	7	2.3	-0.38	-3.10	6.24	0.00	52.14	79.97	74.56	69.25		0.00	0.00	66.00	81.57	95.00	6,587,499,000	246,100	355,644	416,999	-0.13	2.87	-554.42	25.01	0.24	0.90	-0.52	0.65	0.80	9,144,761,344	507,900,000	18.01	3.57	2,558,500,096	2,136,600,064	87.25	-11,100,000	91,760,677	91,602,849	1,710,355	1,813,266	4.27	0.02	0.55	50,000,000	818,512,512	510,700,000	26.64	2.69	1,049,300,000	10.91	19.85	-0.43	40.03	11.51	1.26	0.00	2.93	-0.41	-14.90	27.94	0.00	0.11	1.01
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	1,341.89	853	7.10	3	2.2	-3.66	-12.67	-28.64	0.00	3.75	13.84	8.95	9.16		0.00	0.00	12.00	12.67	13.00	227,685,700	403,166	160,941	210,133	-7.74	-0.25	-0.92	-34.68	0.01	1.65	0.24	1.69	2.13	682,289,088	23,955,000	28.48	0.80	852,539,008	382,078,016	178.04	-237,203,008	30,893,575	0	866,728	1,016,453	3.15	0.00	0.80	24,586,000	0	52,764,000	6.95	1.02	238,711,000	-2.58	2.81	-27.82	28.00	27.96	3.74	0.00	-1.60	-72.84	-28.00	27.83	0.00	3.53	98.92
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	1,577.14	603	120.45	7	2.2	1.22	-2.67	-9.86	0.00	72.33	144.77	124.29	120.66	2021-05-11	0.80	0.63	135.00	152.71	183.00	6,445,082,000	222,829	307,176	314,921	3.44	4.04	35.01	30.63	1.39	1.09	0.02	1.23	1.34	7,008,254,464	284,451,008	24.64	2.98	2,355,085,056	527,910,016	46.02	188,104,992	54,160,353	0	980,812	902,612	3.97	0.00	4.16	225,330,000	0	336,704,000	21.18	5.69	446,535,000	11.09	12.08	7.99	19.90	11.76	1.52	25.80	6.80	17.94	2.60	43.61	0.00	1.42	90.98
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WCN	Waste Connections Inc.	624.91	2,169	120.40	16	1.7	0.41	-1.12	11.75	0.00	88.21	124.95	119.84	107.03	2021-05-11	0.82	0.68	105.00	129.24	140.00	31,377,180,000	667,639	794,271	884,111	0.84	3.48	143.12	34.77	11.83	0.56	-0.59	1.22	1.36	36,189,130,752	1,673,396,992	21.63	6.59	5,489,527,808	4,970,093,056	71.60	221,951,008	261,684,677	0	1,787,616	1,200,513	1.74	0.00	2.83	743,464,000	0	1,439,330,944	26.43	4.56	2,169,182,000	16.65	30.48	4.04	40.12	4.08	0.80	13.00	4.03	3.25	3.20	20.88	0.00	0.25	89.74
CONSUMER DURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WM	Waste Management Inc.	418.24	2,794	139.67	15	2.4	0.22	-0.85	8.04	0.00	100.45	144.54	138.95	122.57	2021-06-03	2.30	1.64	130.00	145.27	160.00	58,815,570,000	1,047,516	1,345,031	1,665,390	3.66	5.45	38.21	25.85	2.30	0.62	-0.46	0.88	1.01	75,609,350,144	4,464,000,000	16.94	4.85	15,601,000,448	13,488,000,000	181.56	1,556,000,000	422,127,260	0	3,807,437	4,000,640	2.62	0.00	1.13	476,000,000	0	3,758,000,128	17.60	7.94	5,877,000,000	17.45	28.61	9.97	38.94	3.51	0.85	16.50	6.05	21.96	10.30	36.91	0.00	0.15	82.17
CONSUMER DURABLES	Home Furnishings	Home Furnishings	--	--	2021-06-22 . industry average -->	1,306.55	859	98.85	7	2.2	0.98	3.33	0.07	26.22	39.75	119.75	106.08	82.82		0.46	0.96	86.09	118.03	131.65	32,851,877,110	5,170,118	5,848,338	6,620,806	4.50	7.28	39.51	16.65	11.64	1.13	1.40	1.00	1.76	42,746,939,232	3,360,064,286	14.42	2.01	23,262,390,080	8,354,315,080	203.79	1,458,158,147	597,688,303	207,769,796	24,103,245	24,669,656	3.89	0.01	9.17	2,844,642,480	566,105,264	3,841,967,512	277.84	7.98	7,160,855,815	10.69	14.83	6.72	33.50	15.54	2.06	19.48	6.65	44.97	18.58	70.11	0.00	9.00	75.91
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	BSET	Bassett Furniture Industries Incorporated	1,236.40	982	26.29	2	2.0	-4.19	-12.77	15.16	0.00	6.00	37.00	30.31	21.82	2021-05-13	0.50	1.41	32.00	33.00	34.00	271,919,300	70,787	84,422	81,793	-0.77	1.90	-33.97	13.87	-14.67	1.12	1.63	0.76	1.34	422,120,672	15,743,000	26.81	1.09	387,416,000	133,078,000	84.39	-7,620,000	9,909,596	8,627,195	214,171	227,391	2.82	0.03	6.33	62,748,000	36,911,248	46,902,000	15.91	1.65	222,296,000	0.66	4.06	-1.97	57.01	13.36	2.96	2.33	0.39	-4.59	1.40	38.97	0.00	6.60	53.32
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	DXYN	The Dixie Group Inc.	398.14	2,879	2.55	0	0.0	0.79	1.59	-19.05	202.41	0.76	6.00	3.05	2.69		0.00	0.00	0.00	0.00	0.00	39,874,300	65,573	60,052	165,320	-0.56	0.25	-4.55	10.12	0.03	1.70	1.11	0.68	2.22	135,143,920	11,851,000	11.40	0.42	321,662,016	98,266,000	158.58	-8,442,000	14,755,617	9,580,034	92,588	144,164	1.60	0.01	0.10	1,523,000	23,806,250	19,380,000	4.05	0.63	76,456,000	0.49	3.68	-2.66	23.92	41.43	4.34	0.00	0.41	-12.85	7.10	21.10	0.00	11.58	43.61
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	ETH	Ethan Allen Interiors Inc.	908.89	1,497	26.75	1	2.3	-0.71	-9.66	-2.94	0.00	10.67	32.15	29.20	22.87	2021-05-10	1.00	3.36	34.00	34.00	34.00	678,801,500	234,934	425,536	338,506	1.17	2.43	22.80	12.25	0.21	0.78	0.74	0.53	1.29	769,282,112	67,230,000	11.44	1.29	598,414,016	133,445,000	37.42	29,775,000	25,196,789	0	963,595	1,026,978	2.07	0.00	4.32	108,956,000	0	116,132,000	14.16	1.89	328,558,000	8.50	11.24	4.98	56.43	12.82	2.08	0.00	4.57	8.56	18.20	23.72	0.00	15.12	83.35
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	FLXS	Flexsteel Industries Inc.	530.87	2,438	42.80	0	0.0	-2.17	-10.20	26.29	0.00	11.01	51.13	44.44	34.71	2021-06-29	0.35	0.75	0.00	0.00	0.00	299,844,700	49,592	44,740	49,832	-1.14	3.28	-37.51	13.05	0.10	0.96	1.45	1.01	3.00	354,910,208	18,762,000	18.92	0.87	407,560,992	31,943,000	19.53	-8,534,000	6,853,593	6,106,483	149,623	85,805	2.56	0.03	2.48	16,971,000	-14,916,875	-11,002,000	23.79	1.80	56,294,000	3.22	4.60	-2.09	19.45	16.02	2.93	0.00	3.11	-4.67	19.80	54.51	0.00	7.01	55.90
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	HOFT	Hooker Furniture Corporation	674.27	2,015	36.64	1	1.0	-1.51	-6.08	0.55	0.00	17.58	42.90	37.48	33.24	2021-06-15	0.72	1.91	51.00	51.00	51.00	443,013,200	34,155	55,918	52,438	2.84	3.26	12.90	12.01	0.60	0.88	0.49	2.76	4.14	416,420,160	35,000,000	11.90	0.77	540,081,024	36,091,000	14.02	-10,462,000	11,908,000	0	297,946	507,549	4.86	0.00	5.56	65,841,000	0	68,263,000	21.76	1.68	112,748,000	5.43	6.48	-1.93	20.88	10.26	1.91	21.70	4.91	-3.92	-5.80	45.68	0.00	2.41	88.55
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LEG	Leggett & Platt Incorporated	1,804.17	447	50.60	4	2.5	0.28	-3.18	9.55	0.00	32.24	59.16	52.87	46.01	1970-08-16	1.68	3.07	49.00	56.25	62.00	6,722,922,000	761,266	759,366	960,824	2.12	3.04	23.81	17.98	0.24	0.99	-0.13	0.94	1.80	9,121,758,208	629,200,000	14.50	2.08	4,385,600,000	2,161,900,032	148.46	291,000,000	133,232,696	0	5,923,549	6,017,061	6.78	0.00	2.51	333,800,000	0	581,600,000	10.93	4.63	895,600,000	10.17	14.35	6.64	21.03	7.29	1.70	96.50	5.64	21.61	10.10	32.28	0.00	1.09	75.81
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LIVE	Live Ventures Incorporated	1,141.71	1,108	58.00	0	0.0	1.58	0.69	120.11	450.29	7.83	72.58	43.79	23.68		0.00	0.00	0.00	0.00	0.00	88,800,490	68,839	36,185	56,999	6.53	0.32	8.88	178.44	2.44	0.36	1.46	0.61	1.76	174,638,736	39,088,000	4.47	0.74	236,632,000	99,743,000	173.32	22,207,000	1,555,175	1,169,740	18,553	9,376	0.53	0.01	7.67	11,928,000	7,154,625	43,131,000	37.29	1.56	75,317,000	13.64	16.52	9.39	37.90	89.26	4.49	3.93	11.37	46.23	52.70	149.40	0.00	16.98	12.48
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LOVE	The Lovesac Company	902.44	1,509	69.63	6	1.4	-6.27	-16.71	25.91	0.00	22.64	95.51	75.94	50.98		0.00	0.00	75.00	80.83	85.00	1,121,419,000	609,151	468,228	385,044	0.73	1.14	95.70	73.50	31.83	1.37	1.00	1.56	2.55	1,071,643,264	21,738,262	49.30	3.34	320,737,760	0	0.00	14,727,147	15,018,030	0	1,937,706	2,133,351	3.54	0.00	5.28	79,338,528	0	40,520,512	7.19	9.68	174,771,815	4.72	6.78	4.59	54.49	18.89	3.67	2.74	6.37	14.87	40.70	21.95	0.00	11.95	1.07
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LZB	La-Z-Boy Incorporated	2,732.84	137	37.56	2	2.0	-0.98	-11.16	-12.39	0.00	25.53	46.74	42.43	39.58	2021-05-28	0.60	1.44	46.00	50.00	54.00	1,714,893,000	481,176	368,674	434,979	1.53	2.96	24.53	14.46	-1.60	0.89	-0.25	1.15	1.61	1,865,914,368	201,830,000	9.25	1.18	1,582,055,040	355,822,016	45.15	71,231,000	46,296,693	0	2,213,537	2,678,543	6.85	0.00	8.87	410,552,992	0	294,313,984	16.83	2.23	737,745,000	10.69	12.76	4.50	44.64	11.82	1.65	-16.20	6.64	9.61	-1.20	34.36	0.00	2.02	97.67
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	MHK	Mohawk Industries Inc.	1,277.32	925	190.05	10	2.4	1.52	0.23	-2.55	0.00	67.79	231.80	205.46	156.48		0.00	0.00	154.00	226.90	250.00	13,049,340,000	538,726	548,067	574,443	9.03	14.52	21.05	12.85	18.42	1.20	0.41	1.05	1.85	17,011,709,952	1,542,596,992	11.03	1.71	9,935,460,352	3,020,032,000	35.53	641,888,000	69,708,006	0	1,234,156	1,077,682	2.21	0.00	19.22	1,339,528,960	0	1,834,470,016	121.83	1.56	2,533,073,000	9.35	15.53	6.46	27.24	20.32	2.09	1.18	4.22	7.86	16.80	140.19	0.00	19.03	79.04
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	PRPL	Purple Innovation Inc.	2,668.94	153	27.29	10	1.7	2.98	-0.76	-9.06	0.00	16.70	41.08	30.74	30.82		0.00	0.00	35.00	39.70	47.00	1,768,903,000	1,066,657	1,125,003	1,251,676	0.08	1.13	341.13	23.01	0.26	1.67	0.29	1.15	1.73	2,167,737,856	79,125,000	27.40	3.34	648,470,976	96,495,000	60.22	3,788,000	66,302,767	0	3,758,213	3,576,098	4.30	0.00	1.86	122,955,000	0	81,257,000	2.50	10.91	305,097,000	10.98	12.20	0.58	47.05	32.79	3.21	0.00	12.67	13.99	39.90	16.54	0.00	0.47	1.01
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	TPX	Tempur Sealy International Inc.	1,512.20	656	37.62	9	2.1	-0.13	-2.39	1.81	108.37	16.84	41.04	38.35	30.56	2021-05-12	0.28	0.75	40.00	48.33	61.00	7,600,595,000	1,208,455	1,872,527	2,269,043	1.98	3.16	19.04	11.92	16.06	1.08	0.70	0.77	1.36	9,235,659,776	697,900,032	13.23	2.37	3,898,299,904	2,187,500,032	668.55	418,600,000	196,951,341	182,286,344	7,299,608	7,185,658	3.76	0.04	1.48	290,500,000	513,150,016	727,000,000	1.60	23.48	1,642,900,000	15.30	17.90	10.76	44.76	10.65	1.80	1.26	10.89	156.72	26.90	18.98	0.00	2.05	94.89
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	--	--	2021-06-22 . industry average -->	940.43	1,389	272.15	29	2.0	1.62	3.13	1.04	2.47	203.30	302.08	277.79	249.79		5.46	1.94	239.14	305.86	348.22	466,757,379,500	10,465,800	10,905,926	12,665,487	12.10	13.68	23.42	20.02	1.18	0.80	-0.07	0.37	1.16	537,697,721,024	39,236,419,994	14.53	2.40	239,711,569,632	71,154,948,480	3,419.68	21,863,097,634	1,962,916,787	52,071,705	23,119,036	23,439,241	2.42	0.00	7.27	14,512,034,008	-27,460,186	31,150,845,298	26.79	218.84	75,976,184,301	14.80	16.66	9.47	33.87	6.58	1.12	82.33	19.25	179.21	31.12	127.53	0.00	0.15	74.58
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	FND	Floor & Decor Holdings Inc.	1,646.93	554	97.98	20	1.7	0.49	2.33	2.13	0.00	53.82	116.58	103.83	92.54		0.00	0.00	104.91	128.10	140.00	10,228,900,000	959,577	781,645	819,145	2.19	2.71	44.72	35.85	42.79	1.30	0.29	0.62	1.58	11,017,616,384	359,120,992	30.68	4.15	2,653,388,032	1,251,874,944	115.84	233,714,000	104,911,805	0	1,806,368	1,985,364	2.28	0.00	3.38	354,051,008	0	482,492,000	10.33	9.49	1,062,424,000	9.92	13.53	8.81	43.86	10.84	2.01	1.03	5.88	24.73	41.00	25.69	0.00	2.32	96.73
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NASDAQ	GRWG	GrowGeneration Corp.	1,630.94	571	42.16	8	1.6	2.53	5.40	-4.92	485.75	6.01	67.75	42.39	37.61		0.00	0.00	45.00	59.88	77.00	2,419,121,000	879,964	1,497,291	2,877,655	0.26	0.71	161.94	59.38	0.92	2.09	1.80	3.01	5.24	2,282,672,896	22,648,554	100.79	9.12	250,405,472	14,908,000	4.26	13,569,378	58,830,773	52,071,705	2,303,197	2,482,661	1.34	0.04	2.26	133,119,000	-27,460,186	-223,790	5.99	7.04	51,048,301	7.40	9.05	5.42	26.95	40.71	4.90	0.00	4.74	6.66	172.90	5.10	0.00	7.42	53.11
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	HD	Home Depot Inc. (The)	686.63	1,981	312.71	30	2.1	1.66	2.04	2.59	0.00	240.25	345.69	318.91	287.46	2021-06-02	6.60	2.12	262.00	345.58	391.00	327,058,300,000	4,418,668	3,971,085	4,094,488	13.71	14.88	22.81	20.90	0.27	0.73	-0.71	0.37	1.11	368,339,451,904	24,960,000,000	14.76	2.61	141,349,994,496	41,942,999,040	2,399.49	14,766,000,128	1,063,258,434	0	10,772,431	10,478,315	2.72	0.00	6.25	6,648,000,000	0	19,412,000,768	1.64	190.56	44,853,000,000	15.81	17.66	10.45	33.94	5.12	1.01	85.60	21.27	0.00	32.70	131.67	0.00	0.06	72.66
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LL	Lumber Liquidators Holdings Inc	3,378.60	59	20.71	3	3.0	1.37	-5.52	-18.24	0.00	12.47	35.10	23.44	26.07		0.00	0.00	25.00	25.33	26.00	592,993,800	247,703	490,392	544,407	2.08	1.48	9.95	14.75	-0.75	1.50	0.29	0.83	1.79	652,544,960	85,650,000	7.62	0.59	1,113,778,048	225,167,008	94.56	59,814,000	29,025,638	0	1,410,043	1,484,274	2.42	0.00	7.20	208,864,000	0	165,576,000	8.20	2.52	427,712,000	6.49	7.69	5.37	39.36	25.31	2.89	-14.30	7.05	29.07	6.00	38.56	0.00	4.85	78.93
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LOW	Lowe's Companies Inc.	1,287.81	909	191.72	29	1.8	1.50	2.04	0.90	0.00	128.93	215.22	196.07	174.68	1970-08-16	3.20	1.69	198.00	228.17	266.00	133,517,400,000	3,995,715	4,166,227	4,329,968	9.18	11.87	20.87	16.00	0.28	0.89	-0.24	0.31	1.17	155,405,434,880	13,809,000,448	11.25	1.65	94,344,003,584	27,719,999,488	6,229.21	6,790,000,128	706,890,137	0	6,826,997	7,008,627	1.71	0.00	10.14	7,168,000,000	0	11,091,000,320	0.62	308.23	29,582,000,000	12.87	14.64	7.23	33.07	9.11	1.24	82.40	15.65	631.10	24.10	127.71	0.00	0.06	77.95
CONSUMER DURABLES	Homebuilding	Homebuilding	--	--	2021-06-22 . industry average -->	1,640.79	818	663.84	9	2.3	0.11	1.12	-2.29	4.48	421.96	736.81	672.40	610.70		0.57	0.70	687.03	776.05	886.50	142,880,229,300	17,395,211	18,365,457	19,366,188	37.19	53.35	13.13	9.60	2.47	1.15	0.70	1.46	7.08	172,538,615,744	17,235,305,384	10.78	1.59	119,643,383,968	35,921,012,296	57.84	12,835,907,040	1,821,512,364	391,559,501	57,396,626	56,182,423	3.18	0.01	98.91	15,473,922,056	2,094,845,832	13,486,524,824	1,409.42	2.79	24,889,687,000	14.54	15.17	11.41	23.84	11.12	2.03	45.39	10.27	22.88	26.87	324.89	0.00	7.07	87.58
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BLD	TopBuild Corp.	1,283.06	918	185.21	7	2.3	-0.73	-1.03	-12.26	46.59	104.52	235.50	207.70	192.39		0.00	0.00	230.00	248.29	274.00	6,168,265,000	602,770	351,867	312,532	7.71	12.18	24.01	14.77	1.34	1.48	0.02	1.52	1.87	6,456,934,912	446,083,008	14.48	2.30	2,807,608,064	807,705,984	57.84	256,094,000	33,061,398	32,442,445	1,115,592	937,678	3.33	0.04	9.74	319,619,008	258,980,880	374,376,000	42.55	4.35	746,361,000	13.62	15.89	9.12	27.50	9.29	2.32	19.20	8.65	19.88	13.70	85.51	0.00	1.21	99.14
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BZH	Beazer Homes USA Inc.	1,479.39	693	21.02	2	2.0	-0.38	-2.37	1.45	0.00	9.08	26.12	22.31	17.65		0.00	0.00	23.00	26.00	29.00	660,306,300	288,135	448,207	445,210	2.56	3.38	8.22	6.10	6.27	1.74	0.72	1.70	7.92	1,525,002,624	128,802,000	11.84	0.69	2,198,287,872	1,137,603,968	179.50	76,576,000	31,294,139	28,292,290	1,444,610	1,520,875	4.03	0.05	11.85	355,532,992	320,849,984	385,147,008	21.13	0.99	350,543,000	5.16	5.86	3.43	17.39	16.22	2.73	1.30	3.30	12.97	12.40	73.94	0.00	4.81	79.56
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	CCS	Century Communities Inc.	2,735.17	135	66.81	3	1.7	1.89	4.92	11.42	106.36	28.50	83.20	71.78	54.42	2021-06-01	0.60	0.96	80.00	92.33	105.00	2,211,131,000	692,866	598,814	460,374	8.34	12.68	8.01	4.96	2.77	1.58	0.76	0.97	5.20	2,865,285,888	384,062,016	7.46	0.80	3,567,152,128	1,247,097,984	90.82	281,683,008	33,721,683	29,793,107	2,311,253	2,261,940	4.15	0.09	14.91	502,905,984	390,445,248	449,073,984	40.74	1.64	616,361,000	10.42	10.77	7.90	20.51	19.06	2.67	2.85	7.92	22.92	67.40	106.80	0.00	11.90	89.54
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	CVCO	Cavco Industries Inc.	1,516.88	651	220.15	3	2.3	0.68	1.59	-2.17	0.00	162.88	242.06	215.58	200.91		0.00	0.00	195.00	242.00	266.00	2,006,742,000	17,933	42,254	45,075	8.25	11.81	26.70	18.51	24.23	1.13	-0.52	1.80	2.75	1,689,596,800	94,411,000	17.90	1.53	1,108,050,944	25,547,000	3.74	76,646,000	9,177,036	0	196,231	192,240	4.10	0.00	37.24	341,775,008	0	114,031,000	74.03	2.97	218,585,000	7.95	8.52	6.92	19.73	12.36	2.05	1.09	6.25	11.87	20.00	120.58	0.00	7.39	94.46
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	DHI	D.R. Horton Inc.	2,444.85	207	90.98	16	1.9	0.48	2.62	1.95	0.00	52.25	106.89	94.53	80.57	2021-05-07	0.80	0.86	89.00	108.50	124.00	32,641,780,000	2,347,850	3,393,166	3,182,057	8.63	11.77	10.54	7.87	0.11	1.08	0.18	0.68	5.29	36,269,850,624	4,146,599,936	8.75	1.50	24,170,700,800	4,556,899,840	34.32	3,180,999,936	360,483,527	0	8,280,990	7,537,150	2.46	0.00	5.86	2,110,499,968	0	1,661,799,936	35.96	2.53	4,622,000,000	16.82	17.16	13.16	24.68	8.89	1.88	94.60	13.30	26.60	43.30	66.47	0.00	11.26	83.78
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	GRBK	Green Brick Partners Inc.	1,879.46	405	22.30	2	2.2	-1.59	-2.32	-1.50	0.00	10.68	28.03	23.96	21.53		0.00	0.00	30.00	32.50	35.00	1,149,593,000	275,929	778,115	705,591	2.43	3.28	9.17	6.80	0.11	1.43	0.46	0.24	8.70	1,619,399,424	126,136,000	12.84	1.66	976,020,992	222,459,008	33.56	113,693,000	50,732,276	0	2,525,570	1,764,867	1.86	0.00	0.38	19,479,000	0	35,099,000	12.64	1.76	234,604,000	12.55	12.92	11.65	24.04	11.83	2.60	83.40	8.21	19.42	10.40	19.30	0.00	4.64	77.58
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	HOV	Hovnanian Enterprises Inc.	147.83	3,696	108.54	0	3.0	1.76	18.82	1.05	0.00	19.07	146.34	118.32	67.65		0.00	0.00	0.00	0.00	0.00	660,516,100	147,270	121,621	145,466	88.05	2.06	1.23	46.83	-0.02	1.76	1.62	0.60	4.62	2,549,308,416	177,600,000	14.35	1.05	2,424,508,928	1,689,240,960	2,145.01	72,784,000	5,562,840	0	229,471	240,475	2.82	0.00	27.98	172,098,000	0	171,124,992	-89.82	-1.21	381,025,000	7.10	7.33	3.26	17.26	31.75	4.01	0.00	5.91	0.00	16.30	390.74	0.00	13.76	44.88
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	IBP	Installed Building Products Inc.	939.75	1,436	114.96	10	2.2	-0.25	0.84	4.07	0.00	63.89	140.51	122.95	110.83	2021-06-14	1.20	0.86	130.00	140.30	156.00	3,422,560,000	255,273	266,876	234,176	3.32	6.83	34.58	16.59	0.77	1.37	0.21	2.21	2.64	4,494,256,128	235,172,000	19.11	2.72	1,653,224,960	622,985,984	195.18	97,239,000	29,696,832	0	966,429	1,147,124	5.24	0.00	7.88	231,520,000	0	180,788,992	10.86	10.59	509,974,000	10.00	14.23	5.88	30.85	9.78	2.36	47.00	9.03	34.17	10.00	56.03	0.00	21.76	75.86
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	KBH	KB Home	1,174.56	1,065	43.23	10	2.3	0.42	0.33	-7.43	0.00	27.51	52.48	46.39	40.76	2021-05-05	0.60	1.38	42.00	53.20	65.00	3,961,997,000	1,548,330	1,261,988	1,518,688	3.51	6.54	12.31	6.58	0.20	1.18	-0.24	0.67	4.02	5,220,107,776	467,521,984	11.17	1.23	4,248,976,896	1,782,808,064	64.87	331,900,992	92,032,443	0	2,797,891	2,689,646	2.49	0.00	6.19	569,793,024	0	241,279,008	29.86	1.45	848,463,000	10.34	11.00	7.85	21.17	11.96	2.31	61.40	5.24	12.85	6.10	46.73	0.00	10.30	90.68
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LEGH	Legacy Housing Corporation	2,013.59	352	17.23	3	2.0	-3.09	-7.52	-2.66	0.00	12.00	20.18	18.62	16.14		0.00	0.00	20.00	22.00	24.00	430,322,800	42,443	42,037	35,823	1.57	1.83	10.98	10.18	0.21	1.02	-0.31	0.27	1.51	473,715,648	48,809,000	9.71	2.68	176,724,000	36,174,000	13.96	37,995,000	24,202,631	0	125,007	102,071	2.78	0.00	0.03	768,000	0	-2,037,000	10.71	1.61	67,001,000	26.93	27.62	21.50	37.91	10.53	1.88	54.80	9.56	15.78	12.50	7.30	0.00	77.15	19.94
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	LEN	Lennar Corporation	1,170.71	1,069	98.50	12	2.2	0.92	6.43	-3.22	0.00	57.13	110.61	99.38	86.71	2021-04-20	1.00	1.04	97.00	109.50	120.00	29,919,020,000	2,531,548	2,420,384	2,736,252	9.81	11.35	10.04	8.51	6.63	1.09	0.19	2.05	13.17	34,979,450,880	3,647,372,032	9.59	1.50	23,308,984,320	7,114,871,808	37.41	3,031,736,064	275,760,461	0	8,923,308	8,693,203	4.36	0.00	7.82	2,450,942,976	0	4,193,350,912	60.30	1.63	5,171,203,000	15.23	15.65	13.16	24.28	13.56	2.04	1.53	7.43	17.57	18.20	75.47	0.00	2.11	95.68
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LGIH	LGI Homes Inc.	922.28	1,466	155.83	3	3.1	0.19	0.08	4.05	0.00	80.40	188.00	167.91	130.50		0.00	0.00	140.00	156.67	175.00	3,878,301,000	258,014	307,117	293,134	15.03	13.02	10.37	11.79	7.82	1.26	0.36	0.56	8.90	4,719,840,768	439,062,496	10.75	1.80	2,619,154,944	413,948,000	33.97	380,713,984	24,934,429	0	1,843,664	1,969,352	6.66	0.00	1.93	48,157,000	0	0	48.87	3.19	607,969,000	16.74	16.76	14.54	26.40	11.40	2.40	1.37	15.46	36.64	55.20	104.59	0.00	10.84	91.42
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MDC	M.D.C. Holdings Inc.	2,065.52	333	52.26	4	2.5	-0.97	-2.25	-10.70	0.00	29.51	63.86	57.56	50.54	2021-05-11	1.60	2.68	60.00	71.25	80.00	3,708,007,000	421,066	479,932	576,658	6.04	8.70	8.65	6.07	4.30	1.27	0.16	1.17	5.64	5,166,120,960	583,276,992	8.86	1.21	4,269,121,024	1,642,328,960	74.15	438,791,008	70,267,325	0	1,606,986	2,104,045	3.00	0.00	9.65	678,193,984	0	-43,879,000	31.52	1.66	861,706,000	12.98	13.66	10.34	23.03	8.46	2.24	1.90	8.93	21.93	51.20	61.78	0.00	20.13	76.14
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MHO	M/I Homes Inc.	1,571.54	607	60.93	2	2.5	-0.60	-2.70	3.80	77.89	30.37	74.85	65.68	52.82		0.00	0.00	80.00	80.00	80.00	1,789,079,000	197,246	295,147	288,557	9.97	12.34	6.11	4.94	3.65	1.52	0.42	0.70	5.93	2,467,239,168	398,478,016	6.19	0.75	3,297,317,888	874,235,008	64.59	292,993,984	29,185,630	28,571,272	869,236	1,034,718	2.74	0.04	10.02	292,400,000	138,837,120	267,728,992	46.37	1.31	681,851,000	11.82	12.09	8.89	23.27	12.70	2.58	1.62	9.93	24.51	43.50	114.71	0.00	2.11	95.39
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MTH	Meritage Homes Corporation	3,181.96	80	95.13	6	2.8	-0.35	-1.08	3.31	0.00	68.19	120.19	102.84	94.84		0.00	0.00	100.00	119.17	147.00	3,612,861,000	273,467	403,167	454,380	12.62	17.27	7.54	5.45	0.09	1.22	-0.31	1.69	8.08	3,970,288,128	663,539,968	5.98	0.85	4,684,824,064	1,046,988,992	42.27	484,166,016	37,846,856	0	1,793,131	1,568,348	3.83	0.00	18.93	716,433,024	0	472,500,992	65.44	1.45	1,000,854,000	13.51	14.16	10.34	23.27	11.58	2.19	88.00	9.95	21.68	20.30	124.57	0.00	2.68	98.84
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NVR	NVR Inc.	1,353.33	837	4,821.27	3	2.7	0.07	2.33	2.45	0.00	3,103.24	5,308.48	4,863.72	4,445.01		0.00	0.00	5,000.00	5,626.67	6,430.00	17,520,040,000	17,672	19,790	22,455	247.46	365.08	19.48	13.20	0.47	0.97	-0.11	3.20	5.73	17,413,681,152	1,322,381,952	13.17	2.17	8,017,522,176	1,586,782,976	52.09	974,307,008	3,636,606	3,547,782	41,015	44,862	1.81	0.01	756.43	2,753,123,072	0	0	837.04	5.76	1,574,099,000	16.22	16.49	12.15	21.74	10.49	1.49	40.60	16.75	35.67	28.60	2,170.12	0.00	5.29	86.03
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NWHM	New Home Company Inc. (The)	246.63	3,396	5.91	0	3.0	0.68	-1.17	15.21	0.00	2.86	6.95	6.17	5.45		0.00	0.00	0.00	0.00	0.00	105,916,500	13,306	44,741	59,643	-1.31	0.23	-4.50	25.70	0.04	1.06	0.40	1.95	8.59	287,676,416	8,483,000	33.91	0.61	474,534,016	283,403,008	143.45	-23,790,000	18,043,699	13,228,016	74,810	78,448	1.62	0.01	6.36	114,815,000	55,083,000	78,287,000	10.93	0.54	60,863,000	1.74	1.79	-5.01	13.76	15.91	2.71	0.00	0.92	-11.36	-24.90	26.04	0.00	22.96	60.57
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	PHM	PulteGroup Inc.	3,434.74	57	54.39	10	2.1	0.35	0.33	3.11	0.00	31.55	63.91	56.41	48.44	2021-06-10	0.56	0.92	59.00	71.40	93.00	14,252,760,000	2,808,050	2,839,875	2,927,603	5.57	8.64	9.76	6.27	0.20	1.05	0.08	0.87	5.43	16,809,021,440	2,008,548,992	8.37	1.47	11,470,893,056	2,391,344,896	35.77	1,494,139,008	264,476,239	255,684,589	6,897,218	5,525,799	2.35	0.03	6.07	1,596,960,000	930,649,600	1,756,475,008	25.36	2.14	2,786,067,000	16.92	17.51	13.14	25.81	8.08	1.91	52.30	10.61	24.68	18.90	42.90	0.00	3.50	90.58
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	SKY	Skyline Champion Corporation	2,772.56	127	52.81	6	2.5	2.48	7.25	20.02	0.00	22.10	53.90	46.46	37.27		0.00	0.00	41.00	48.17	55.00	2,918,639,000	303,980	389,010	425,330	1.49	1.63	35.53	31.07	1.33	1.32	0.84	1.49	2.19	2,317,781,248	93,560,000	24.77	1.82	1,274,376,960	77,440,000	14.55	56,975,000	56,639,614	0	883,046	1,446,209	2.24	0.00	4.72	267,060,000	0	107,482,000	9.40	5.62	278,975,000	5.95	7.34	4.47	19.51	18.38	2.53	26.70	6.11	11.39	10.30	22.50	0.00	8.26	98.84
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TMHC	Taylor Morrison Home Corporation	1,072.55	1,208	26.39	7	2.3	-2.08	-4.25	-15.12	0.00	17.55	33.06	29.85	27.48		0.00	0.00	32.00	37.29	42.00	3,475,376,000	2,214,737	1,285,559	1,185,655	2.84	5.59	9.30	5.30	0.10	1.69	-0.12	0.61	8.17	6,611,446,272	585,859,008	11.29	1.07	6,201,433,088	3,105,158,912	84.94	372,891,008	128,956,458	0	3,748,647	3,353,712	3.25	0.00	3.08	397,484,992	0	906,873,024	27.74	0.95	1,053,830,000	8.83	9.45	6.01	18.23	16.79	2.55	0.00	4.22	10.78	5.40	47.87	0.00	3.50	95.65
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TOL	Toll Brothers Inc.	1,495.05	674	57.07	11	2.7	0.12	-2.34	-0.70	0.00	28.91	68.88	61.56	52.37	2021-04-08	0.68	1.05	58.00	71.27	85.00	7,032,432,000	1,517,611	1,484,156	1,791,682	4.22	6.77	13.53	8.63	0.19	1.07	0.37	0.65	5.30	11,028,732,928	753,689,984	14.63	1.51	7,309,603,840	3,857,530,880	79.79	486,247,008	123,376,000	0	4,987,328	6,081,865	3.21	0.00	7.71	949,696,000	0	1,429,856,000	38.93	1.47	1,473,585,000	9.34	10.31	6.65	21.03	9.55	2.10	85.40	3.98	10.19	17.40	57.52	0.00	8.56	89.36
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TPH	Tri Pointe Homes Inc.	1,271.88	934	21.60	7	2.2	-1.01	-2.31	5.26	0.00	12.83	26.35	23.27	19.79		0.00	0.00	22.00	27.57	33.00	2,584,017,000	806,098	1,095,349	1,520,768	2.55	3.60	8.46	6.39	6.93	1.42	0.10	2.18	12.42	3,603,878,144	475,856,000	7.57	1.07	3,384,363,008	1,398,456,064	62.44	321,126,016	118,424,242	0	5,735,193	5,887,796	4.96	0.00	4.94	584,665,024	0	707,166,976	18.85	1.15	743,768,000	13.14	14.06	9.49	23.52	12.28	2.31	1.49	6.63	14.75	20.80	26.94	0.00	1.66	1.03
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	--	--	2021-06-22 . industry average -->	776.43	1,743	329.59	13	2.5	-0.43	3.00	1.86	1.04	125.44	371.31	324.91	250.02		0.85	2.02	255.54	355.84	407.01	35,100,993,000	8,685,766	13,487,685	16,284,970	9.79	13.79	24.33	19.98	1.28	0.86	2.05	0.36	1.18	43,794,378,912	3,930,818,048	15.09	3.16	26,199,925,824	8,978,735,936	218.11	1,198,648,024	359,242,075	180,395,509	47,152,879	48,799,724	5.01	0.04	6.15	2,592,705,080	524,032,000	3,526,905,016	89.19	15.17	10,698,600,000	15.94	20.06	7.87	44.72	24.19	2.46	32.46	12.67	64.92	26.05	103.63	0.00	5.58	87.19
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	AAN	Aarons Holdings Company Inc.	488.37	2,573	33.43	8	2.5	-4.43	-7.47	32.76	30.79	16.20	67.20	32.20	34.44	2021-06-16	0.40	1.10	31.00	37.25	42.00	1,195,266,000	273,893	301,796	529,684	2.76	2.82	12.11	12.29	5.57	1.12	-0.30	0.43	4.09	1,435,888,256	800,848,000	1.79	0.81	1,783,142,016	256,923,008	34.75	94,185,000	34,169,998	33,733,989	893,281	847,654	2.62	0.03	1.79	61,064,000	0	319,183,008	21.64	1.54	1,083,542,000	12.57	44.91	5.28	62.78	59.95	2.67	0.00	0.00	0.00	11.10	52.47	0.00	0.23	92.69
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	BBBY	Bed Bath & Beyond Inc.	313.71	3,155	28.66	13	3.2	3.54	-2.72	-2.91	0.00	7.39	53.90	27.32	24.19	1970-08-22	0.68	17.94	18.00	26.23	38.00	2,951,592,000	3,739,754	8,202,226	10,002,944	-1.24	2.11	-23.09	12.98	0.09	0.32	0.98	0.73	1.58	4,444,083,712	376,830,016	11.79	0.48	9,233,028,096	3,073,990,912	240.73	-150,772,992	106,632,647	97,170,675	23,653,921	25,064,475	5.47	0.30	12.51	1,352,984,064	269,229,120	268,108,000	11.75	2.44	3,287,881,000	0.39	4.08	-1.63	35.61	61.39	4.22	0.00	0.32	-9.91	-15.70	76.03	0.00	6.61	1.40
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HOME	At Home Group Inc.	1,461.71	706	36.78	8	2.7	0.14	3.00	34.82	0.00	5.47	38.06	34.69	24.22		0.00	0.00	30.00	35.88	40.00	2,408,490,000	2,009,628	2,010,335	2,284,472	4.11	1.85	8.96	19.85	-0.05	1.06	1.56	0.37	1.35	3,593,100,032	310,720,992	11.56	2.07	1,737,063,040	1,713,122,048	353.83	-149,728,992	65,572,833	49,490,845	5,762,697	6,073,912	2.98	0.13	1.92	125,842,000	254,802,880	422,736,000	7.41	4.96	601,613,000	14.17	17.89	-8.62	34.63	32.07	3.80	0.00	5.91	-27.40	41.30	26.96	0.00	0.87	98.12
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HVT	Haverty Furniture Companies Inc.	1,220.50	999	40.57	1	2.0	-1.72	-12.68	7.78	0.00	13.09	52.84	44.65	33.42	2021-05-28	1.00	2.37	56.00	56.00	56.00	752,195,900	202,884	205,339	196,541	4.08	3.90	9.94	10.01	1.03	0.72	0.94	0.98	1.59	792,235,136	79,734,000	9.94	0.98	805,310,976	233,104,000	86.23	76,735,000	16,926,771	0	2,164,642	2,164,966	10.58	0.00	11.52	210,124,000	0	171,371,008	14.81	2.74	418,994,000	7.78	9.90	9.53	56.44	12.86	2.36	10.56	6.10	29.36	31.80	43.63	0.00	8.94	95.16
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	KIRK	Kirkland's Inc.	1,784.42	465	22.62	3	1.5	2.40	-3.46	-16.96	0.00	2.19	34.45	27.04	20.47		0.00	0.00	18.00	30.33	37.00	314,839,500	402,585	548,658	934,905	1.74	2.10	13.00	11.07	0.15	1.98	2.08	0.76	1.24	483,014,816	40,930,000	11.80	0.89	543,496,000	193,948,992	204.33	16,639,000	14,252,579	0	2,172,414	2,019,642	4.14	0.00	7.02	100,337,000	0	78,563,000	6.64	3.41	172,838,000	3.25	7.53	3.06	31.80	21.82	5.28	0.00	2.73	19.36	-6.90	38.39	0.00	6.50	72.01
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	RH	RH	1,133.15	1,121	676.74	14	2.1	-0.59	2.17	12.79	0.00	242.21	733.05	652.06	498.90		0.00	0.00	580.00	723.93	810.00	14,315,800,000	423,177	596,756	587,992	13.85	23.34	48.86	28.00	0.54	1.14	1.18	0.17	0.87	15,950,735,360	713,406,016	22.36	5.60	2,848,625,920	1,622,168,960	362.88	271,815,008	21,030,274	0	2,428,145	2,360,996	3.61	0.00	4.78	100,446,000	0	500,769,984	21.29	31.78	1,330,085,000	21.67	25.04	9.54	46.69	19.40	2.17	62.60	14.44	116.74	22.20	144.83	0.00	10.25	93.95
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	SNBR	Sleep Number Corporation	569.10	2,333	106.42	4	3.0	3.38	-5.63	-27.18	0.00	39.40	151.44	111.86	95.63		0.00	0.00	100.00	132.50	165.00	2,518,324,000	395,654	464,821	472,802	6.04	7.09	17.62	16.62	0.25	1.10	1.03	0.04	0.23	3,481,967,616	269,335,008	12.93	1.78	1,952,244,992	677,451,008	0.00	166,683,008	24,464,000	0	3,793,059	3,786,197	10.26	0.00	0.09	2,238,000	0	306,318,016	-13.60	-7.83	1,156,000,000	10.68	13.80	8.54	61.97	13.51	2.53	84.60	14.20	0.00	20.20	72.19	0.00	4.58	97.17
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	WSM	Williams-Sonoma Inc.	717.85	1,917	155.01	18	2.7	-0.24	-4.02	-15.76	0.00	80.52	194.69	169.79	130.79	2021-04-22	2.36	1.36	48.00	172.61	215.00	11,672,000,000	1,377,637	1,160,540	1,276,326	11.05	11.31	14.03	14.52	2.58	0.52	0.42	0.52	1.28	13,613,353,984	1,339,014,016	10.17	1.87	7,297,014,784	1,208,027,008	83.47	873,092,992	76,192,973	0	6,284,720	6,481,882	5.81	0.00	8.50	639,670,016	0	1,459,856,000	19.24	8.06	2,647,647,000	15.74	18.35	11.97	40.77	18.13	1.96	5.44	16.84	65.49	41.60	94.90	0.00	1.19	95.91
CONSUMER DURABLES	Household Appliances	Household Appliances	--	--	2021-06-22 . industry average -->	1,086.55	1,042	191.77	4	2.7	0.22	0.85	-4.70	0.06	122.60	241.33	204.89	185.09	2021-05-28	3.33	1.39	191.13	225.80	266.27	22,205,933,930	1,575,526	1,954,322	2,467,439	15.90	17.49	13.66	11.75	3.76	0.70	0.55	0.91	1.62	27,338,453,544	3,703,562,496	9.51	1.44	31,085,509,888	6,710,033,192	81.18	2,015,147,008	239,140,797	66,226,285	13,091,012	13,781,490	8.63	0.04	26.46	4,613,353,104	985,284,234	3,189,185,984	177.45	3.41	6,675,974,000	11.26	13.66	8.14	29.72	14.07	1.74	5.41	7.89	26.55	26.89	223.83	0.00	1.20	68.75
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	HBB	Hamilton Beach Brands Holding Company	714.50	1,926	23.26	1	0.0	0.78	-0.68	25.26	0.00	10.05	26.00	22.34	19.90	2021-05-28	0.40	1.73	22.00	22.00	22.00	320,221,000	29,483	38,414	45,027	2.05	2.15	11.35	10.89	-0.13	0.76	0.66	0.79	2.08	430,372,128	47,095,000	9.14	0.68	632,115,968	103,479,000	125.13	28,297,000	9,845,038	0	320,617	402,456	9.42	0.00	0.10	1,375,000	0	-21,006,000	5.97	3.90	138,654,000	6.82	7.45	4.37	22.99	40.43	2.57	-86.80	9.49	41.58	23.50	46.09	0.00	25.66	49.78
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	HELE	Helen of Troy Limited	1,488.85	685	217.55	5	2.6	-0.13	-3.09	2.06	0.00	178.83	265.97	220.00	214.79		0.00	0.00	223.00	253.60	300.00	5,325,959,000	145,321	207,555	232,434	10.08	12.62	21.58	16.37	0.96	0.59	-0.61	0.71	1.58	5,461,967,872	328,608,000	16.62	2.60	2,098,798,976	399,468,000	32.23	253,946,000	24,450,100	0	3,398,937	3,341,009	14.67	0.00	1.85	45,120,000	0	314,105,984	50.78	4.28	927,302,000	13.86	15.66	12.10	44.18	9.96	1.57	23.20	8.73	21.15	15.10	84.00	0.00	0.92	1.14
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	IRBT	iRobot Corporation	1,648.07	553	92.20	3	3.0	-1.42	-4.21	-20.90	0.00	67.55	197.40	101.22	97.13		0.00	0.00	104.00	116.33	130.00	2,627,725,000	715,345	563,945	809,104	6.06	5.10	15.22	19.13	-1.02	0.53	-0.28	2.16	3.20	2,530,308,608	211,608,992	11.96	1.64	1,541,116,032	54,960,000	6.67	172,646,000	28,094,994	0	4,754,626	4,765,912	7.36	0.00	17.82	500,753,984	0	220,008,000	29.02	3.18	672,149,000	11.61	13.73	11.20	46.53	27.46	2.48	0.00	11.31	23.97	57.50	54.86	0.00	1.85	91.56
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	NEPH	Nephros Inc.	486.29	2,580	8.97	3	2.0	-2.07	-0.33	30.57	13.09	5.08	9.35	8.27	7.51		0.00	0.00	12.50	13.83	16.00	91,284,900	9,548	9,273	14,584	-0.45	-0.11	-20.07	-81.55	0.27	0.44	-0.36	7.02	10.42	87,744,904	-4,243,000	-20.68	10.01	8,768,000	1,570,000	10.11	-4,205,000	9,962,229	3,897,124	13,955	12,099	1.25	0.00	0.82	8,163,000	-3,965,750	-5,118,000	1.25	7.15	4,913,000	-50.80	-48.39	-47.96	57.13	21.59	2.49	0.00	-15.37	-27.18	8.20	0.93	0.00	12.51	53.22
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	VIOT	Viomi Technology Co. Ltd	1,034.79	1,267	8.20	3	2.3	-0.12	-8.58	-11.54	0.00	5.04	18.99	7.95	7.56		0.00	0.00	7.21	10.41	12.01	572,732,800	263,639	499,101	670,979	0.38	1.00	21.51	8.15	12.42	0.88	0.29	1.38	1.86	-1,024,834,176	280,493,504	-3.65	-0.16	6,315,709,952	25,556,000	1.59	204,463,008	104,163,686	0	543,166	745,962	1.05	0.00	23.57	1,610,941,056	0	185,196,000	23.41	0.35	1,082,956,000	3.46	4.44	3.24	19.06	49.20	3.33	1.75	4.82	13.65	64.00	90.89	0.00	2.13	36.27
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	WHR	Whirlpool Corporation	1,286.20	914	215.60	5	2.7	0.50	-2.49	-2.11	0.00	120.21	257.68	234.92	204.59	2021-05-20	5.60	2.30	210.00	253.40	300.00	13,434,260,000	416,231	636,112	695,328	21.42	23.23	10.07	9.23	5.56	0.78	0.23	0.68	1.23	19,852,894,208	2,840,000,000	6.99	0.97	20,489,000,960	6,125,000,192	119.19	1,360,000,000	62,624,750	62,329,161	4,059,711	4,514,052	6.85	0.08	39.07	2,447,000,064	989,249,984	2,496,000,000	67.02	3.22	3,850,000,000	11.06	13.86	6.64	20.96	10.66	1.55	1.78	7.13	29.87	23.90	326.52	0.00	0.47	93.48
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	--	--	2021-06-22 . industry average -->	1,502.27	1,246	39.98	8	2.0	-0.92	0.88	5.22	0.00	19.39	51.56	41.65	35.25	2021-06-09	0.24	0.49	29.57	46.27	61.34	9,689,652,800	3,231,877	4,550,281	5,967,715	0.90	2.62	47.07	13.36	4.18	1.23	1.34	1.98	2.38	16,731,248,288	759,423,014	19.35	10.24	6,625,144,869	8,096,597,673	282.91	341,278,984	319,699,574	68,955,278	25,420,873	23,957,762	4.17	0.02	6.44	1,750,503,432	296,375,705	1,798,558,201	27.30	3.58	1,591,130,845	-35.49	11.49	4.90	10.35	25.06	2.85	0.11	1.35	8.41	11.09	27.07	0.00	1.71	74.07
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	FUV	Arcimoto Inc.	202.37	3,532	13.91	4	2.4	-1.90	9.01	5.46	0.00	3.80	36.80	10.82	12.90		0.00	0.00	8.00	11.75	19.00	507,403,000	1,052,836	1,461,611	2,091,326	-0.63	-0.35	-21.94	-40.51	0.49	1.84	1.14	13.54	15.96	304,884,384	-16,485,482	-18.49	140.09	2,176,293	3,918,761	8.22	-18,120,488	35,783,000	27,378,539	8,299,119	6,193,128	5.11	0.30	1.10	39,451,400	-12,774,055	-16,293,511	1.40	9.97	-6,074,663	-800.26	0.00	0.00	-279.13	68.59	5.94	0.00	-31.24	-65.54	-35.70	0.08	0.00	23.66	23.88
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NYSE	HOG	Harley-Davidson Inc.	1,061.90	1,227	46.04	10	2.1	0.20	-3.34	22.68	0.00	22.56	52.06	47.18	37.86	2021-06-09	0.34	0.71	33.00	51.20	70.00	7,060,932,000	961,173	2,444,359	2,472,809	1.23	3.33	37.50	14.43	13.80	0.96	0.46	1.26	1.50	14,775,956,480	555,035,008	26.62	3.54	4,178,639,872	7,912,678,912	400.36	190,747,008	153,665,546	0	15,871,575	16,246,696	5.15	0.00	3.96	607,940,992	0	1,349,252,992	12.86	3.58	1,038,057,000	9.01	13.28	4.57	28.48	21.73	2.26	2.73	2.09	10.40	9.60	27.26	0.00	0.62	93.92
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	NIU	Niu Technologies	3,311.41	67	28.87	7	1.7	-5.47	-14.59	-18.03	0.00	14.00	53.38	33.06	32.86		0.00	0.00	24.78	40.14	46.58	2,329,438,000	1,233,159	644,616	1,403,655	0.33	1.31	88.39	22.04	-21.56	1.83	0.57	1.47	1.88	1,650,407,424	220,873,488	7.47	0.68	2,444,328,704	180,000,000	18.12	168,652,464	130,251,028	41,576,739	1,250,179	1,517,938	1.28	0.00	14.46	1,103,111,040	309,149,760	465,598,720	13.04	2.21	559,148,508	6.98	9.04	6.90	22.88	24.84	3.80	-7.10	6.35	18.90	25.30	32.40	0.00	0.00	30.14
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	--	--	2021-06-22 . industry average -->	1,071.23	1,218	30.07	2	1.9	-0.49	3.53	14.53	23.23	15.32	32.83	29.44	24.66		0.59	1.99	32.88	35.78	37.73	9,566,214,310	2,168,816	4,258,350	3,845,022	0.44	1.87	-89.71	17.28	-9.31	0.99	0.67	0.99	1.64	13,047,441,296	1,123,580,000	11.98	1.18	11,539,335,904	4,150,129,952	86.26	166,663,000	450,512,415	184,525,340	15,581,949	11,938,439	4.14	0.03	3.33	1,218,088,000	290,264,132	1,008,189,008	68.47	2.63	4,053,380,000	6.56	10.13	1.37	35.14	22.62	2.20	-12.67	4.40	4.53	-11.47	30.70	0.00	2.32	87.53
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	ACCO	Acco Brands Corporation	2,126.65	306	8.49	5	1.6	-0.12	-5.46	3.29	0.00	5.20	9.77	9.00	8.04	2021-05-26	0.26	2.93	12.00	12.40	14.00	811,680,800	379,574	520,896	572,781	0.35	1.50	24.26	5.53	0.08	1.13	-0.21	0.77	1.56	2,076,197,248	182,000,000	11.41	1.24	1,681,600,000	1,297,600,000	183.07	33,600,000	95,491,857	92,138,183	2,523,506	2,294,747	4.53	0.03	0.79	75,100,000	109,487,504	102,000,000	7.42	1.14	489,000,000	7.02	10.82	2.00	29.39	16.06	2.17	0.00	2.61	4.71	6.90	17.76	0.00	3.17	94.13
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	AMEX	ACU	Acme United Corporation.	781.95	1,764	43.62	1	1.0	0.02	-3.37	11.73	102.84	19.76	48.31	43.30	34.20	2021-07-01	0.52	1.18	51.50	51.50	51.50	154,982,100	5,399	28,713	19,122	2.45	2.84	17.77	15.36	0.30	0.57	0.63	1.72	4.22	200,904,368	16,184,644	12.41	1.17	171,753,040	51,103,000	79.07	8,867,766	3,483,527	3,046,484	24,836	32,791	1.13	0.01	1.11	3,857,000	-1,650,292	4,592,036	19.25	2.27	59,594,714	7.20	9.42	5.16	35.90	16.22	2.31	44.40	6.35	14.72	21.70	51.39	0.00	12.42	67.88
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	ARC	ARC Document Solutions Inc.	585.61	2,280	2.20	1	0.0	0.00	-2.22	5.26	107.48	0.75	2.69	2.19	1.77	2021-07-29	0.08	3.56	3.50	3.50	3.50	93,955,120	136,434	226,360	256,152	0.15	0.18	14.96	12.33	0.97	0.99	0.66	1.18	1.42	184,079,392	39,428,000	4.67	0.70	262,772,000	131,385,000	85.11	6,294,000	42,706,873	28,971,061	247,669	324,519	1.55	0.01	1.16	49,460,000	46,373,124	57,079,000	3.46	0.64	92,909,000	4.36	15.01	2.40	32.01	41.88	3.69	19.40	2.04	3.94	-30.20	6.17	0.00	18.09	52.05
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	ATTO	Atento S.A.	362.39	2,987	24.05	3	2.7	5.21	15.96	16.92	0.00	5.56	25.26	21.48	16.42		0.00	0.00	11.40	19.47	25.00	342,900,000	17,449	11,991	19,295	-3.33	2.30	-7.22	9.21	0.04	0.38	1.43	1.37	1.41	854,174,080	90,527,000	9.44	0.61	1,412,360,960	727,822,976	608.16	-46,880,000	15,000,000	5,199,773	4,683	2,618	0.46	0.00	14.12	208,994,000	102,003,248	126,991,000	8.09	2.97	294,355,000	2.86	6.41	-3.32	20.84	28.54	2.96	0.00	2.04	-28.70	-12.10	100.29	0.00	0.33	73.03
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	CCRC	China Customer Relations Centers Inc.	683.66	1,992	6.42	0	0.0	0.31	2.07	6.65	23.06	3.34	10.00	6.19	5.12		0.00	0.00	0.00	0.00	0.00	117,309,400	21,321	45,473	209,936	1.36	0.00	4.73	0.00	0.06	0.37	0.09	2.74	2.82	84,011,168	27,888,468	3.01	0.35	240,316,032	15,012,818	15.72	24,860,800	18,329,600	5,304,220	18,699	15,673	0.32	0.00	2.59	47,394,608	11,658,518	24,049,980	5.21	1.23	51,590,778	9.91	11.61	10.35	21.47	45.76	2.56	80.60	12.28	30.98	42.40	13.11	0.00	71.06	5.02
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	AMEX	CIX	CompX International Inc.	138.86	3,729	21.38	0	0.0	-1.11	-3.00	13.60	0.00	12.41	25.98	22.46	16.46	2021-06-04	0.50	2.33	0.00	0.00	0.00	268,113,000	3,468	14,498	12,147	0.87	1.61	24.56	13.49	2.53	0.72	0.16	7.22	9.01	201,629,856	16,440,000	12.27	1.71	118,150,000	0	0.00	10,737,000	12,401,157	1,583,752	38,691	27,068	1.93	0.02	5.22	64,747,000	8,364,750	13,330,000	13.47	1.59	32,848,000	10.68	13.92	9.09	28.31	23.54	2.52	9.70	4.34	6.42	11.20	9.49	0.00	87.18	9.99
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	HNI	HNI Corporation	1,616.57	577	44.36	2	1.5	-0.72	-2.48	15.04	0.00	26.69	46.93	43.71	37.81	2021-05-20	1.24	2.77	48.00	51.00	54.00	1,945,924,000	147,350	183,440	265,402	1.87	2.67	23.67	17.03	0.55	0.95	-0.02	0.74	1.23	2,105,598,336	175,646,000	11.99	1.07	1,970,951,936	256,298,000	41.49	80,831,000	43,552,458	0	773,828	1,011,723	3.73	0.00	2.21	96,057,000	0	249,459,008	14.31	3.10	721,120,000	5.90	8.91	4.10	36.79	10.78	1.84	0.00	5.24	13.83	3.30	46.03	0.00	1.30	78.14
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	KBAL	Kimball International Inc.	1,560.85	616	13.11	2	1.5	-1.28	-4.86	-3.10	0.00	10.10	14.86	13.64	12.48	2021-06-24	0.36	2.65	17.00	17.50	18.00	488,501,600	125,826	220,061	271,253	0.25	0.78	52.82	16.81	2.15	0.77	-0.40	0.55	1.09	529,197,920	42,019,000	12.59	0.91	578,886,016	63,245,000	26.75	9,199,000	36,593,367	33,787,172	924,234	941,281	5.48	0.03	0.92	33,952,000	22,339,124	39,760,000	6.61	1.98	250,761,000	3.89	7.26	1.59	33.22	15.10	2.03	0.00	3.40	3.88	-22.20	15.68	0.00	2.01	65.94
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	KNL	Knoll Inc.	232.14	3,442	25.82	1	3.0	-0.31	-2.57	59.88	0.00	10.49	27.30	24.58	17.14	1970-08-16	0.24	0.89	25.00	25.00	25.00	1,316,787,000	193,886	1,532,264	619,245	-0.21	1.09	-121.79	24.61	0.20	0.96	0.55	0.32	1.26	1,975,478,400	103,100,000	19.16	1.70	1,160,600,064	494,300,000	81.92	-10,300,000	50,812,680	0	3,097,014	685,345	1.10	0.00	0.22	10,800,000	0	91,700,000	8.84	2.92	444,100,000	5.19	8.88	-0.44	35.97	34.82	2.45	0.00	2.55	-1.01	-22.30	23.61	0.00	2.43	93.57
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	MLHR	Herman Miller Inc.	1,543.75	631	46.61	4	1.7	-0.45	-3.96	14.05	84.55	20.56	51.25	45.38	38.18	2021-05-27	0.75	1.68	50.00	58.00	62.00	2,763,746,000	625,111	849,901	810,849	-0.13	3.01	-347.84	15.49	-34.44	0.90	0.41	1.25	1.74	2,892,049,664	313,100,000	9.24	1.25	2,319,399,936	610,499,968	67.15	-7,900,000	59,029,165	58,599,985	5,237,497	3,822,161	7.06	0.10	6.86	404,900,000	158,437,504	290,100,000	14.41	3.24	910,700,000	9.85	13.50	-0.34	38.42	33.12	2.22	9.40	7.07	-0.97	-11.30	39.40	0.00	0.64	87.84
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	MSA	MSA Safety Incorporated	368.65	2,962	161.82	4	2.4	0.05	-3.47	7.84	0.00	102.15	172.84	163.26	153.14	2021-05-14	1.72	1.06	154.00	172.50	183.00	6,335,808,000	92,391	97,276	122,204	2.87	5.52	56.39	28.55	-3.40	0.70	-0.11	1.55	2.49	6,610,109,952	268,705,984	24.60	5.03	1,315,506,048	419,639,008	51.00	112,735,000	39,167,315	0	1,502,653	1,592,295	11.44	0.00	6.12	239,704,000	0	238,564,000	20.71	7.81	590,448,000	17.35	20.43	8.58	43.16	5.16	1.22	-17.10	7.76	14.78	-9.60	33.77	0.00	5.94	82.92
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	NL	NL Industries Inc.	58.24	3,930	7.25	1	4.0	-2.82	-4.86	-6.09	0.00	2.81	8.50	7.46	5.71	2021-06-04	0.24	3.26	7.00	7.00	7.00	363,965,800	20,461	34,570	34,712	0.53	0.35	13.59	21.26	-0.43	1.40	0.70	5.40	6.22	260,656,624	7,219,000	36.11	2.28	114,537,000	500,000	0.15	14,680,000	48,788,984	0	149,770	144,036	2.42	0.00	2.81	137,039,008	0	19,023,000	6.39	1.13	32,848,000	2.96	6.30	12.82	28.68	24.18	3.20	-32.30	0.38	4.86	1.20	2.35	0.00	83.00	11.44
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	PBI	Pitney Bowes Inc.	445.83	2,717	8.64	3	2.4	-0.69	-2.26	7.46	0.00	2.34	15.50	8.27	7.37	2021-05-20	0.20	2.68	8.00	9.67	11.00	1,526,789,000	839,810	2,332,269	2,990,274	-0.03	0.59	-320.00	13.75	0.14	1.65	1.08	1.02	1.13	3,250,505,984	312,930,240	10.39	0.89	3,673,004,032	2,653,242,112	13,845.65	-767,000	175,493,000	0	8,780,788	7,229,448	3.80	0.00	3.98	696,926,976	0	435,251,008	0.11	79.27	1,147,852,000	4.16	8.52	-0.13	31.09	80.10	3.95	0.00	1.94	-3.16	14.90	21.28	0.00	6.20	74.56
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NYSE	SCS	Steelcase Inc.	1,292.05	904	14.47	3	1.7	0.35	-1.77	0.56	0.00	9.47	16.85	14.36	13.27	2021-04-01	0.40	2.83	17.00	17.33	18.00	1,667,881,000	459,227	546,342	761,751	0.22	0.66	65.47	21.50	-0.73	1.03	-0.27	1.57	2.03	1,849,761,664	167,500,000	11.04	0.71	2,596,199,936	727,200,000	75.71	25,500,000	90,100,905	0	1,279,411	1,615,939	1.81	0.00	4.24	489,800,000	0	64,800,000	8.36	1.73	773,400,000	3.17	6.45	1.01	29.79	17.89	2.25	-91.00	2.09	2.70	-28.40	22.60	0.00	5.48	94.12
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	TILE	Interface Inc.	1,258.71	951	15.03	1	2.7	-1.05	-6.18	21.21	0.00	5.88	17.11	14.51	10.86	2021-06-03	0.04	0.24	19.00	19.00	19.00	896,412,700	251,194	375,256	513,397	0.63	1.15	23.71	13.80	0.29	1.34	0.46	1.09	2.38	1,524,219,648	134,044,000	11.37	1.43	1,068,353,024	663,913,984	210.89	37,176,000	59,013,341	0	1,734,451	1,554,176	4.14	0.00	1.81	106,923,000	0	159,642,000	5.34	2.82	409,374,000	7.64	12.55	3.48	36.61	16.44	2.51	0.00	3.95	13.43	-12.10	18.23	0.00	2.16	95.12
CONSUMER DURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	VIRC	Virco Manufacturing Corporation	325.23	3,125	3.42	1	0.0	-2.56	-6.56	10.32	0.00	1.94	4.61	3.26	2.79		0.00	0.00	6.00	6.00	6.00	55,874,430	14,263	30,738	30,478	-0.09	0.08	-36.77	45.00	0.20	0.37	0.16	0.51	2.02	94,938,416	6,171,000	15.39	0.58	163,344,992	37,073,000	72.90	-1,443,000	15,918,642	0	12,008	13,067	0.42	0.00	0.04	556,000	0	10,728,000	3.20	1.07	54,925,000	0.81	3.78	-0.88	35.33	33.45	2.93	0.00	0.58	-2.84	59.20	10.34	0.00	14.80	30.51
CONSUMER DURABLES	Tires Rubber	Tires Rubber	--	--	2021-06-22 . industry average -->	540.14	2,377	10.40	5	2.5	-0.81	1.37	-40.09	0.00	4.42	36.35	34.20	26.15		0.17	0.28	26.17	32.83	37.38	7,725,398,000	1,967,576	4,471,023	4,521,746	-0.24	2.77	2.89	11.81	0.30	1.26	1.20	1.02	1.64	13,157,858,560	1,213,605,664	10.53	0.92	15,421,206,528	7,374,149,120	139.93	-446,560,992	331,503,951	50,166,718	14,649,771	15,710,975	3.65	0.02	6.74	1,683,424,064	331,433,024	1,927,328,000	40.96	1.64	2,573,275,000	3.89	9.91	-0.33	19.08	23.85	2.37	0.00	2.20	-5.35	18.21	53.75	0.00	0.62	87.80
CONSUMER DURABLES	Tires Rubber	Tires Rubber	NYSE	CTB	Symbol not found	0.00	3,983	60.17	2	3.0	0.00	0.00	-100.00	0.00	0.00	60.46	58.17	45.33	2021-05-26	0.42	0.72	48.00	53.00	58.00	3,040,024,000	0	430,003	515,716	3.48	4.35	17.28	13.83	0.69	0.94	0.80	1.62	2.44	2,947,423,488	409,605,664	7.20	1.11	2,645,207,040	416,148,992	29.25	176,439,008	50,523,922	50,166,718	2,037,089	2,185,495	4.08	0.05	9.11	460,424,000	331,433,024	533,328,000	27.74	2.17	484,275,000	9.34	15.49	6.67	20.25	28.87	1.77	0.00	5.33	13.54	23.30	52.53	0.00	0.95	95.99
CONSUMER DURABLES	Tires Rubber	Tires Rubber	NASDAQ	GT	The Goodyear Tire & Rubber Company	1,091.17	1,178	17.15	8	2.1	-0.81	-9.59	-2.56	0.00	7.28	20.70	18.65	13.70		0.00	0.00	12.00	19.75	24.00	4,830,656,000	1,967,831	4,041,026	4,006,030	-2.66	1.74	-6.45	10.51	0.04	1.46	0.53	0.63	1.12	10,210,435,072	804,000,000	12.70	0.80	12,775,999,488	6,958,000,128	211.75	-623,000,000	280,980,029	0	12,612,682	13,525,480	3.37	0.00	5.21	1,223,000,064	0	1,394,000,000	13.22	1.30	2,089,000,000	0.35	6.29	-4.88	18.32	20.63	2.65	0.00	0.17	-17.61	14.90	54.54	0.00	0.41	82.49
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	--	--	2021-06-22 . industry average -->	1,047.97	1,290	145.08	5	1.9	-0.17	2.14	1.65	3.62	86.10	164.83	149.91	130.95	4042-10-14	2.58	1.14	128.68	152.90	169.32	35,412,487,600	1,575,383	1,887,252	2,176,908	3.72	4.91	49.75	25.04	0.90	0.97	1.06	0.97	2.11	39,905,408,448	2,512,265,944	21.63	1.82	29,344,761,792	8,701,781,176	64.05	877,128,976	356,651,139	77,279,264	8,421,417	9,152,872	6.60	0.02	2.96	1,256,714,032	711,714,248	2,701,940,952	213.34	5.37	7,305,946,000	6.46	8.60	3.84	30.55	13.09	1.71	29.23	6.56	15.07	13.42	88.59	0.00	4.61	49.20
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	AMEX	ACY	AeroCentury Corp.	0.00	3,983	10.01	0	0.0	9.88	-1.19	170.54	288.43	1.50	38.04	9.88	6.73		0.00	0.00	0.00	0.00	0.00	14,083,000	416,921	405,328	1,850,668	-24.25	1.30	-0.41	7.23	0.00	3.50	1.10	2.02	2.27	91,570,032	4,080,400	22.44	6.56	13,958,200	80,784,400	0.00	-37,475,600	1,545,884	1,196,576	105,813	152,231	0.28	0.09	2.73	4,224,900	43,208,736	4,423,300	-14.89	-0.67	15,721,700	-10.57	29.23	-268.48	97.37	413.63	8.03	0.00	-0.92	0.00	-43.00	9.03	0.00	22.60	4.22
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AER	AerCap Holdings N.V.	1,287.73	910	55.07	7	1.8	-0.56	-4.84	-7.57	68.16	21.99	63.49	57.94	44.99		0.00	0.00	66.00	71.86	88.00	7,240,073,000	454,183	1,082,923	1,606,999	-2.73	7.86	-20.21	6.79	1.15	1.58	0.34	1.43	1.56	34,609,065,984	2,246,170,880	15.41	7.96	4,350,801,920	28,739,262,464	312.14	-347,364,992	130,734,441	123,517,820	3,263,931	2,397,661	2.65	0.03	11.39	1,459,940,992	906,355,264	1,901,816,960	71.32	0.77	2,524,721,000	51.14	51.63	-7.98	56.54	31.08	2.77	-17.80	3.12	-3.72	-11.50	34.09	0.00	3.55	97.04
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AIT	Applied Industrial Technologies Inc.	1,677.15	528	86.93	3	2.0	-0.72	-7.37	-5.28	38.81	52.25	107.07	96.44	80.84	2021-05-13	1.32	1.42	104.00	108.00	110.00	3,402,528,000	119,671	154,479	171,875	2.92	4.95	29.73	17.15	0.43	1.08	-0.15	1.77	2.63	4,151,851,520	286,985,984	14.47	1.36	3,065,106,944	852,048,000	91.14	115,502,000	38,859,387	38,356,158	421,761	473,183	2.32	0.02	7.82	304,016,000	295,411,264	330,499,008	24.06	3.61	941,636,000	7.51	9.36	3.77	28.98	7.45	1.64	0.00	6.26	13.09	1.20	79.09	0.00	1.34	94.64
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AL	Air Lease Corporation	733.88	1,875	43.58	7	1.8	-1.07	-5.65	-12.86	41.68	25.30	52.96	46.46	41.46	2021-06-07	0.64	1.51	52.00	55.29	60.00	5,027,181,000	279,010	659,168	864,650	3.93	5.48	11.10	7.74	-0.29	1.35	-0.00	3.32	3.38	19,733,411,840	0	0.00	9.97	1,978,878,976	16,223,572,992	252.38	447,830,016	114,124,428	97,208,905	3,671,758	4,171,338	4.23	0.04	11.64	1,327,998,976	-997,941,632	1,090,452,992	56.33	0.77	1,234,748,000	53.83	0.00	23.41	59.54	18.10	2.32	-40.20	2.78	7.62	-7.10	17.39	0.00	6.16	95.77
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BCC	Boise Cascade L.L.C.	4,356.98	23	57.29	4	3.0	-1.12	-6.14	-3.70	58.93	33.57	78.35	65.90	52.38	2021-05-28	0.40	0.70	60.00	70.50	82.00	2,278,827,000	411,607	419,984	359,609	7.88	5.63	7.27	10.11	0.65	1.40	0.18	1.45	2.34	2,322,699,776	587,068,032	3.96	0.38	6,125,620,224	540,579,008	54.32	311,935,008	39,330,807	38,905,641	748,476	618,293	1.74	0.03	11.62	456,982,016	288,177,376	409,233,984	25.31	2.26	938,787,000	8.29	9.58	5.09	18.47	11.22	2.17	11.13	15.73	36.62	55.60	155.77	0.00	0.62	97.27
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	BECN	Beacon Roofing Supply Inc.	1,786.69	463	53.32	10	2.2	-0.23	-3.34	3.17	0.00	24.56	60.93	56.30	44.64		0.00	0.00	57.00	67.80	77.00	3,733,507,000	233,179	339,044	438,556	1.13	3.56	47.07	14.59	-0.26	1.55	0.46	0.83	2.40	6,951,779,328	509,300,000	13.65	0.98	7,105,099,776	3,041,100,032	156.44	-33,500,000	69,863,533	54,638,891	2,370,805	2,830,293	5.68	0.04	6.65	461,400,000	-187,685,504	565,500,032	22.26	2.40	1,699,200,000	3.79	7.17	-3.91	24.75	9.33	1.84	0.00	2.62	-0.45	11.40	103.09	0.00	0.64	1.05
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BXC	Bluelinx Holdings Inc.	4,915.76	15	46.01	2	2.0	2.15	8.21	17.04	0.00	7.01	70.38	50.21	35.80		0.00	0.00	75.00	80.00	85.00	426,440,600	218,548	236,189	163,554	14.78	5.66	3.11	7.48	-0.09	1.65	1.91	1.44	2.84	1,177,718,784	246,868,992	4.77	0.34	3,460,727,040	686,316,992	560.20	143,528,992	9,468,042	8,590,070	302,064	135,316	1.29	0.03	0.02	179,000	65,923,752	89,598,000	6.25	7.37	477,734,000	6.30	7.13	4.15	16.32	18.35	3.52	0.00	11.99	296.46	54.90	366.33	0.00	3.31	76.18
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	CAI	CAI International Inc.	550.78	2,376	56.17	2	1.7	0.30	41.06	23.86	0.00	15.51	56.13	42.97	36.32	2021-06-09	1.20	2.96	56.00	58.00	60.00	969,030,200	1,775,495	420,267	237,353	6.02	8.20	9.33	6.84	0.06	0.68	1.22	0.72	0.74	2,559,711,744	166,464,000	15.38	8.37	305,700,000	1,826,756,992	251.55	93,621,000	17,304,111	14,570,193	292,157	252,514	2.02	0.02	2.80	47,913,000	-8,113,500	292,680,000	36.36	1.54	166,399,000	54.19	54.45	21.20	58.40	45.94	2.78	0.00	3.73	14.47	16.90	17.46	0.00	7.39	85.21
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	DNOW	NOW Inc.	577.40	2,303	10.10	6	2.5	-0.98	-7.08	-0.59	0.00	4.03	11.98	10.44	8.24		0.00	0.00	11.00	12.17	13.00	1,124,601,000	370,983	563,374	1,061,644	-0.97	0.30	-10.38	36.03	0.08	1.33	-0.20	2.08	2.96	850,728,512	-15,000,000	-56.72	0.62	1,376,000,000	45,000,000	6.50	-106,000,000	110,255,003	0	3,249,172	3,119,640	4.87	0.00	3.39	374,000,000	0	179,000,000	6.28	1.61	346,000,000	-2.83	-1.09	-7.70	22.09	17.72	2.94	0.00	-2.19	-14.52	-40.20	12.55	0.00	0.98	97.08
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	DXPE	DXP Enterprises Inc.	468.48	2,645	30.95	1	1.0	-0.61	-4.74	-0.13	60.76	15.42	35.98	30.73	25.46		0.00	0.00	40.00	40.00	40.00	598,103,600	82,604	79,398	85,056	-1.89	1.93	-16.40	16.04	0.17	1.41	0.22	2.06	2.78	810,692,352	33,093,000	24.50	0.85	949,899,008	378,897,984	107.36	-34,186,000	19,206,923	16,458,220	563,472	482,253	7.94	0.04	6.63	127,361,000	94,436,496	119,839,000	18.35	1.69	260,596,000	1.03	3.48	-3.59	26.13	25.29	2.69	-94.60	0.74	-9.81	-18.40	52.43	0.00	7.67	72.66
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	FAST	Fastenal Company	959.01	1,398	51.55	8	2.9	0.18	-0.02	1.84	0.00	40.44	54.32	52.25	48.50	2021-04-23	1.12	2.10	47.00	51.25	60.00	29,555,600,000	2,442,977	3,006,683	3,270,908	1.51	1.71	34.24	30.09	8.78	0.92	-0.72	1.79	3.95	30,936,207,360	1,315,200,000	23.52	5.43	5,697,299,968	657,000,000	23.58	867,100,032	574,341,239	572,308,293	15,552,534	14,759,839	3.80	0.03	0.58	333,900,000	803,887,488	1,135,500,032	4.85	10.63	2,567,800,000	20.17	23.09	15.22	45.19	5.62	1.17	4.80	17.94	31.86	3.70	9.93	0.00	0.32	81.15
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GATX	GATX Corporation	252.68	3,362	90.59	5	2.4	-0.18	-6.14	-2.25	0.00	56.56	106.31	97.14	86.24	1970-08-16	2.00	2.07	84.00	100.00	110.00	3,212,550,000	132,783	150,754	202,456	3.93	5.00	23.07	19.32	-1.09	0.88	-0.09	5.84	5.88	9,279,246,336	639,800,000	14.50	7.63	1,215,600,000	6,722,200,064	342.97	139,500,000	35,400,000	0	4,304,487	4,099,780	25.69	0.00	27.23	963,500,032	0	451,700,000	55.39	1.64	824,700,000	23.76	52.63	11.64	69.47	7.26	1.51	-21.80	1.94	7.36	2.10	34.66	0.00	1.63	1.06
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GMS	GMS Inc.	830.75	1,673	42.30	5	2.7	0.24	-1.49	2.60	0.00	21.41	47.11	44.45	34.46		0.00	0.00	37.00	43.80	52.00	1,808,126,000	146,547	233,857	290,932	0.69	3.85	61.17	11.79	1.27	1.55	0.39	1.48	2.38	2,930,983,680	273,657,984	10.71	0.93	3,137,469,952	1,143,606,016	150.27	30,557,000	42,846,578	0	646,612	742,624	2.63	0.00	3.51	150,572,992	0	236,208,000	17.76	2.38	1,063,789,000	5.27	8.72	0.97	32.53	16.97	2.12	48.00	4.60	4.14	-1.30	73.61	0.00	2.49	1.02
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GWW	W.W. Grainger Inc.	1,030.48	1,274	442.57	14	2.6	-0.57	-3.52	11.01	0.00	291.22	479.87	446.21	401.00	2021-05-07	6.48	1.42	369.00	458.21	520.00	23,193,710,000	197,587	234,059	296,779	14.25	22.77	31.07	20.14	0.83	0.76	-0.17	1.40	2.57	25,861,943,296	1,539,000,064	16.80	2.18	11,879,999,488	2,380,000,000	114.42	760,000,000	52,110,145	0	966,623	806,608	3.44