42stocks.com

Consumer Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER DURABLES	--	--	--	--	2021-01-26 . sector average -->	319.72	876	444.23	20	2.2	0.07	1.07	47.77	80.92	91.49	457.55	362.80	256.96		1.52	0.88	145.22	331.75	553.78	2,473,284,946,599	579,701,583	500,589,629	403,266,485	5.24	9.64	597.47	67.24	449.46	0.00	0.00	2.53	1.06	1.93	2,740,683,437,536	97,672,030,582	71.30	10.74	945,236,490,701	517,073,095,401	477.37	44,715,849,363	24,992,889,596	16,105,048,397	731,478,415	702,290,577	2.41	0.02	15.80	146,669,380,034	44,274,502,018	119,430,775,308	3,470.86	47.19	12,147,968,479,306	6.25	10.90	2.64	24.09	2.15	1.27	32.00	5.25	732.37	26.07	75.11	0.00	8.61	46.16
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	--	--	2021-01-26 . industry average -->	356.09	961	570.72	21	2.3	0.21	1.72	72.62	95.57	65.07	584.23	438.28	267.18	1970-08-16	0.79	0.61	60.97	345.32	702.63	1,383,573,692,900	210,458,777	349,842,653	277,031,115	-0.70	5.02	1,052.55	115.11	801.47	0.00	0.00	2.87	1.23	1.57	1,531,552,601,728	21,066,527,744	119.83	16.95	285,982,712,064	294,482,972,544	113.39	3,974,463,112	16,097,880,400	9,295,722,618	268,198,370	253,516,811	1.67	0.00	10.77	76,847,341,696	-2,531,242,584	41,129,380,224	326.69	33.01	9,637,813,797,380	3.92	9.18	-1.27	18.58	2.37	2.05	43.60	1.11	-2.58	31.60	24.86	0.00	13.06	35.76
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	F	Ford Motor Company	239.17	876	11.19	16	2.9	-0.89	11.68	42.01	29.58	3.96	12.15	9.29	7.22		0.00	0.00	6.75	9.47	12.00	44,116,520,000	66,267,456	75,660,687	74,704,775	-0.04	1.04	-272.93	11.08	-59.18	0.00	1.12	0.68	1.04	1.20	174,923,481,088	5,841,999,872	29.94	1.34	130,906,996,736	158,560,993,280	478.16	-163,000,000	3,907,575,284	3,898,102,912	97,290,053	98,292,264	1.70	0.03	7.42	29,504,999,424	4,794,250,240	22,630,000,640	8.33	1.34	12,876,000,000	-1.50	4.46	-0.12	4.89	0.99	0.11	4.60	-0.47	-0.46	1.40	32.99	0.00	0.19	52.10
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	GM	General Motors Company	366.90	362	52.04	17	1.8	-2.53	-5.11	47.21	65.82	14.33	56.97	44.71	32.28		0.00	0.00	27.00	55.53	72.00	76,417,520,000	21,648,200	20,370,002	16,615,992	2.23	5.88	23.34	9.42	0.32	0.00	1.25	1.02	0.89	1.11	170,339,434,496	10,330,999,808	16.49	1.47	115,793,002,496	118,579,003,392	247.00	3,214,000,128	1,431,307,600	1,359,856,725	15,685,325	21,462,416	1.22	0.01	22.50	32,201,000,960	-7,437,875,200	13,450,000,384	30.96	1.68	14,138,000,000	4.45	8.92	2.93	9.69	2.75	0.23	73.80	1.37	6.89	0.00	80.89	0.00	7.21	80.13
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	HMC	Honda Motor Company Ltd.	128.17	2,039	27.38	2	1.0	0.51	-0.36	11.80	3.13	19.38	30.21	28.63	25.87	2020-09-28	0.73	2.67	32.81	34.28	35.76	49,305,000,000	723,317	641,756	733,774	1.37	3.07	19.99	8.92	0.88	0.00	0.79	0.28	0.97	1.30	47,033,839,616	0	0.00	0.00	0	0	96.54	0	1,811,428,430	1,597,268,450	1,537,101	1,502,768	2.55	0.00	0.00	0	0	0	43.12	0.64	3,079,350,000,000	0.00	7.68	1.90	20.02	0.50	0.02	24.90	1.01	3.35	-2.10	0.00	0.00	0.00	2.43
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	NIO	NIO Inc. American depositary shares each representing one	463.38	182	60.31	17	2.4	0.53	3.20	69.89	1,312.41	2.11	66.99	50.58	23.26		0.00	0.00	7.73	49.59	99.86	94,354,820,000	70,393,251	173,817,309	126,463,828	-44.10	-0.30	-1.37	-201.03	0.01	0.00	0.80	3.22	2.20	2.42	84,757,594,112	0	0.00	0.00	0	0	69.38	0	1,292,312,288	1,112,908,977	67,881,242	62,404,141	0.47	0.00	0.00	0	0	0	6.08	9.92	-1,198,822,000	0.00	-43.45	-56.26	3.83	5.55	5.55	0.00	-15.86	-116.34	146.40	0.00	0.00	0.56	36.33
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	RACE	Ferrari N.V.	51.48	3,538	208.50	9	2.4	-0.79	-0.92	6.37	22.72	127.73	233.66	216.94	187.78	2020-04-20	1.23	0.58	118.01	240.29	307.04	21,161,630,000	449,709	292,146	247,696	4.37	4.89	47.73	42.64	28.08	0.00	0.91	0.74	2.64	3.28	38,826,614,784	0	0.00	0.00	0	0	180.17	0	184,748,000	163,967,447	1,343,432	1,459,588	5.31	0.07	0.00	0	0	0	7.57	27.54	1,961,305,000	0.00	27.34	15.47	51.38	0.89	0.10	2.20	7.68	35.16	-3.00	0.00	0.00	33.75	38.74
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	SOLO	Electrameccanica Vehicles Corp. Ltd.	137.75	1,902	8.63	5	1.6	5.89	13.70	207.12	310.95	0.89	13.60	7.35	3.61		0.00	0.00	3.96	8.28	12.14	665,984,900	22,889,489	27,816,515	13,809,525	-0.38	-0.40	-22.71	-21.58	-4.32	0.00	1.24	1.58	26.36	28.52	633,986,432	0	0.00	0.00	0	0	1.25	0	81,715,938	66,596,581	8,602,527	7,069,036	0.63	0.13	0.00	0	0	0	0.46	18.97	129,380	0.00	0.00	0.00	0.40	4.72	1.18	0.00	-23.81	-57.29	63.60	0.00	0.00	22.17	5.33
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	THO	Thor Industries Inc.	305.17	542	120.92	9	2.0	5.02	12.53	39.02	0.00	32.30	121.33	98.08	94.65	1970-08-16	1.64	1.64	100.00	117.78	140.00	6,374,869,000	1,768,091	709,785	916,532	5.14	8.22	23.51	12.34	19.14	0.00	1.51	0.93	0.72	1.40	6,859,531,776	660,660,992	10.59	0.82	8,546,507,776	1,636,957,056	67.63	285,665,984	55,366,241	0	6,811,608	6,790,487	9.71	0.00	6.09	337,401,984	0	511,648,000	43.22	2.80	1,118,207,000	5.39	7.73	3.34	13.90	4.82	0.22	1.23	5.02	12.55	17.50	154.80	0.00	4.13	96.77
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TM	Toyota Motor Corporation	101.50	2,541	145.98	2	1.0	-0.50	-1.45	7.44	4.88	108.01	156.30	147.11	133.25	2020-09-29	4.24	2.87	177.60	177.89	178.18	241,399,500,000	285,786	270,379	205,891	9.74	11.45	14.99	12.81	-0.73	0.00	0.62	0.26	0.90	1.07	206,831,091,712	0	0.00	0.00	0	0	108.05	0	3,262,997,492	1,064,883,026	884,394	697,049	3.40	0.00	0.00	0	0	0	123.50	1.18	5,407,628,000,000	0.00	12.23	5.50	16.58	0.52	0.02	-19.70	1.78	6.90	-11.30	0.00	0.00	0.00	1.16
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NASDAQ	TSLA	Tesla Inc.	449.34	199	883.09	30	2.8	0.26	4.56	108.33	0.00	70.10	900.40	665.15	390.96		0.00	0.00	40.00	500.27	1,083.00	834,910,900,000	23,131,603	47,368,056	40,395,344	0.50	4.00	1,749.66	206.54	1,330.54	0.00	1.24	2.77	1.23	1.64	785,218,666,496	4,019,000,064	195.38	27.87	28,175,998,976	15,162,999,808	86.65	533,000,000	947,900,733	0	60,620,873	46,499,466	1.11	0.00	15.33	14,531,000,320	0	4,349,000,192	16.91	52.22	4,069,000,000	6.12	14.26	1.97	21.14	2.73	2.73	69.40	2.74	5.59	39.20	30.67	0.00	19.99	42.53
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	TTM	Tata Motors Ltd Tata Motors Limited	37.92	3,782	18.45	1	4.0	-0.54	4.36	98.60	0.00	3.92	20.14	13.34	9.05		0.00	0.00	8.20	8.20	8.20	12,583,230,000	1,863,089	2,169,639	2,166,901	3.98	4.64	4.63	4.32	0.03	0.00	1.41	0.88	0.48	0.78	13,627,242,496	0	0.00	0.00	0	0	221.72	0	3,088,973,894	0	4,738,805	4,698,999	2.89	0.00	0.00	0	0	0	20.54	0.90	1,117,557,400,000	0.00	3.24	-7.68	43.03	0.72	0.18	0.00	-0.90	-32.14	-18.20	0.00	0.00	0.00	5.29
CONSUMER DURABLES	Automobile Manufacturers	Automobile Manufacturers	NYSE	WGO	Winnebago Industries Inc.	344.05	414	71.59	11	1.5	5.19	4.34	45.69	18.77	16.94	72.65	59.73	56.14	2021-01-12	0.48	0.72	62.00	76.00	88.00	2,283,719,000	1,038,786	726,375	770,851	3.09	6.08	23.17	11.19	7.52	0.00	1.37	0.72	1.62	2.52	2,501,118,720	213,867,008	11.70	0.98	2,560,206,080	543,019,008	62.30	104,797,000	33,554,500	32,138,500	2,803,010	2,640,597	3.21	0.10	8.13	272,939,008	112,382,376	188,731,008	26.02	2.75	314,578,000	6.84	8.35	4.09	14.52	5.08	0.13	2.88	6.57	12.65	34.80	76.15	0.00	3.94	91.90
CONSUMER DURABLES	Automotive Retail	Automotive Retail	--	--	2021-01-26 . industry average -->	260.15	716	390.27	16	2.1	-0.36	-0.67	22.70	101.89	172.30	427.24	379.91	344.38		0.23	0.20	332.55	430.44	509.72	178,434,803,800	46,864,184	26,391,593	19,555,099	17.80	20.30	-14.51	-41.25	0.96	0.00	0.00	1.45	0.51	1.90	208,165,149,312	13,045,438,509	-10.91	5.95	163,814,970,804	65,995,205,987	437.35	6,602,767,382	846,374,689	602,165,989	69,796,481	68,547,036	5.80	0.12	18.68	7,052,538,394	7,818,747,019	13,233,959,965	922.55	18.84	37,174,526,340	4.18	6.18	2.22	30.17	2.70	0.45	24.48	3.19	505.05	18.29	229.13	0.00	3.14	45.82
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AAP	Advance Auto Parts Inc Advance Auto Parts Inc W/I	249.08	818	157.63	16	2.3	-1.27	-5.00	0.13	17.76	71.33	177.92	157.85	147.51	2020-12-17	1.00	0.61	128.00	176.13	202.00	10,833,660,000	824,708	982,706	900,424	6.87	9.51	22.93	17.22	1.19	0.00	0.96	0.51	0.41	1.39	13,458,803,712	1,018,956,992	13.21	1.37	9,853,803,520	3,490,479,104	92.77	476,931,008	67,854,539	63,465,437	2,812,940	3,305,471	2.93	0.05	15.85	1,068,204,992	320,434,752	967,580,992	55.35	2.85	4,258,091,000	7.79	10.34	4.84	43.79	1.32	0.06	21.70	4.16	13.22	9.90	142.44	0.00	0.37	1.02
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	ABG	Asbury Automotive Group Inc	253.41	784	155.42	7	2.1	-0.90	-3.10	35.47	56.38	39.36	172.32	141.73	104.23		0.00	0.00	120.00	153.86	180.00	3,024,552,000	326,235	210,896	224,767	10.81	14.28	14.38	10.88	0.13	0.00	1.33	0.97	0.21	1.07	5,368,652,288	395,400,000	13.58	0.79	6,791,799,808	2,348,199,936	289.22	208,900,000	19,285,548	16,986,518	2,166,318	2,392,642	9.47	0.16	0.21	4,100,000	406,800,000	627,299,968	42.10	3.69	1,168,900,000	5.26	5.82	3.08	16.97	1.12	0.22	1.13	7.03	29.59	0.20	354.20	0.00	1.04	1.08
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AN	AutoNation Inc.	372.46	346	76.33	7	2.7	1.15	2.36	29.20	73.55	20.59	78.33	68.37	53.21		0.00	0.00	56.00	72.43	85.00	6,630,294,000	346,579	651,749	813,058	4.39	6.74	17.40	11.20	0.21	0.00	1.11	1.20	0.29	0.99	11,090,868,224	1,064,000,000	10.42	0.55	20,153,800,704	4,703,000,064	140.06	388,000,000	87,865,022	59,104,164	3,047,562	3,005,881	4.33	0.05	3.99	350,500,000	1,624,824,960	1,268,000,000	38.23	2.00	3,523,000,000	4.32	5.28	1.92	17.35	0.87	0.29	85.60	5.44	12.21	-1.00	226.13	0.00	11.83	89.36
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	AZO	AutoZone Inc.	173.77	1,430	1,194.55	17	2.1	-0.13	-3.53	2.57	7.99	684.91	1,297.82	1,180.96	1,149.25		0.00	0.00	1,206.00	1,397.18	1,585.00	27,220,800,000	251,387	261,779	231,756	76.38	84.57	15.64	14.12	0.59	0.00	0.85	0.38	0.32	1.06	33,999,740,928	3,014,048,000	11.28	2.62	12,993,189,888	8,518,134,784	0.00	1,825,067,008	22,759,106	22,673,532	446,908	525,291	1.47	0.02	74.93	1,705,283,968	1,871,341,824	2,956,496,896	-44.94	-26.58	6,770,753,000	20.14	23.20	14.05	53.45	0.15	0.03	30.10	12.00	0.00	12.90	555.81	0.00	0.35	95.06
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	BLNK	Blink Charging Co.	14.77	4,039	60.72	2	2.5	32.46	30.11	563.61	2,174.36	1.25	57.85	34.74	13.26		0.00	0.00	5.00	32.50	60.00	1,895,485,000	36,956,593	16,678,249	8,065,910	-0.45	-0.35	-133.74	-126.71	5.84	0.00	1.32	2.86	2.59	3.10	1,418,849,536	-11,794,379	-120.30	316.82	4,478,420	1,600,563	9.86	-12,799,626	41,610,025	27,476,537	8,738,758	6,977,353	0.62	0.30	0.46	14,863,434	-8,267,193	-13,740,755	0.51	118.83	520,340	-277.73	-263.36	-285.81	27.84	20.55	11.95	0.00	-40.59	-97.33	18.40	0.16	0.00	20.89	17.96
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	CRMT	America's Car-Mart Inc.	202.23	1,136	122.14	4	2.0	0.71	0.53	30.24	15.62	35.18	129.70	112.17	93.21		0.00	0.00	117.00	133.50	154.00	803,437,300	48,986	44,173	55,486	9.15	11.19	13.35	11.24	0.25	0.00	1.47	0.57	12.42	14.08	1,091,639,296	90,738,000	12.03	1.38	791,273,984	277,688,992	80.72	62,665,000	6,624,648	6,169,998	215,697	244,987	5.35	0.04	2.95	19,533,000	-24,851,124	-437,000	52.03	2.35	353,836,000	10.99	11.47	7.93	47.10	0.66	0.05	52.50	8.42	20.14	17.40	119.55	0.00	8.85	82.29
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CVNA	Carvana Co.	146.67	1,778	261.33	25	2.2	-4.21	-4.97	36.82	221.18	22.16	302.46	255.30	179.29		0.00	0.00	80.00	241.48	350.00	46,863,030,000	1,153,398	1,586,075	2,022,779	-2.51	-1.32	-103.95	-197.98	2.19	0.00	1.78	1.54	0.67	3.18	20,913,661,952	-265,604,000	-78.74	4.30	4,863,746,048	1,413,848,960	147.04	-148,935,008	70,578,738	51,069,363	17,629,322	19,122,090	10.77	0.33	4.05	285,838,016	-886,938,240	-769,163,008	6.10	42.82	509,714,000	-6.82	-5.46	-3.06	14.30	5.03	0.84	0.00	-9.38	-68.10	41.00	82.11	0.00	2.82	1.19
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	CWH	Camping World Holdings Inc.	833.04	23	38.45	9	2.2	4.09	20.87	31.01	142.59	3.40	42.49	29.89	27.21	2020-12-14	0.36	0.97	30.00	39.67	50.00	3,278,663,000	1,698,946	1,614,170	2,355,967	2.00	3.51	19.27	10.95	0.28	0.00	1.65	1.37	0.63	1.57	3,627,051,008	466,412,000	7.78	0.69	5,277,702,144	2,495,652,096	7,746.14	79,446,000	42,757,321	33,251,941	7,719,386	6,706,798	4.73	0.24	11.29	482,640,000	742,328,000	857,310,976	1.46	26.41	1,329,892,000	7.75	8.84	1.51	29.96	3.52	0.58	0.00	7.58	24,321.44	20.90	138.42	0.00	3.10	78.99
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	GPI	Group 1 Automotive Inc.	465.30	180	152.04	5	1.9	-0.16	2.24	32.49	45.58	26.26	162.65	130.69	94.02	2020-11-30	1.20	0.79	146.00	171.00	187.00	2,788,887,000	113,101	202,198	247,715	12.69	17.94	11.98	8.47	0.05	0.00	1.42	0.86	0.26	1.06	5,359,519,232	545,100,032	9.83	0.49	10,973,100,032	2,739,500,032	201.89	226,100,000	18,314,207	15,585,117	2,410,030	2,303,769	12.07	0.19	3.75	66,200,000	712,724,992	772,800,000	76.91	1.98	1,816,100,000	4.28	4.97	2.14	15.97	0.34	0.18	2.35	5.70	18.44	-2.50	615.50	0.00	5.18	1.05
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	KMX	CarMax Inc	410.53	260	127.79	13	1.6	5.65	9.76	37.23	23.61	37.59	124.91	99.58	93.41		0.00	0.00	73.00	118.15	165.00	19,661,010,000	2,606,107	1,619,340	1,591,761	4.54	5.70	28.16	20.81	0.78	0.00	1.13	0.78	0.28	2.60	34,547,879,936	1,267,441,024	27.26	1.74	19,882,782,720	15,500,604,416	375.46	751,907,968	162,541,451	161,909,165	9,781,917	9,466,103	5.45	0.07	1.46	236,643,008	572,238,144	749,686,016	25.32	5.05	3,178,370,000	5.18	6.38	3.78	14.57	5.52	0.15	36.50	3.11	19.21	8.00	121.75	0.00	0.31	1.00
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	LAD	Lithia Motors Inc.	672.70	67	342.72	11	2.1	1.05	11.60	37.54	139.98	55.74	353.46	296.27	218.49	2020-11-12	1.24	0.37	294.00	322.27	350.00	8,995,979,000	344,505	288,488	354,531	15.09	19.61	22.71	17.48	0.26	0.00	1.23	1.65	0.26	1.24	12,618,606,592	685,800,000	18.40	1.01	12,451,399,680	3,709,700,096	218.94	350,700,000	26,124,291	23,323,870	2,130,062	2,319,455	7.60	0.11	2.15	57,100,000	587,774,976	846,600,000	74.32	4.61	1,953,800,000	4.80	5.51	2.82	16.67	0.58	0.58	88.50	6.15	22.97	8.60	540.19	0.00	1.22	87.10
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	LAZY	Lazydays Holdings Inc.	575.86	94	19.83	1	2.0	-1.78	6.16	28.77	368.77	1.55	21.35	16.22	11.66		0.00	0.00	22.00	22.00	22.00	193,685,700	119,830	145,556	155,476	1.49	1.68	13.31	11.52	0.13	0.00	1.39	1.96	0.74	1.28	338,008,832	47,468,000	7.12	0.44	765,444,992	181,692,000	121.78	8,629,000	9,593,150	5,899,467	701,521	742,079	5.39	0.11	8.64	81,654,000	93,688,376	114,067,000	9.97	1.99	132,179,000	4.79	6.20	2.89	21.42	3.29	1.51	0.00	5.93	15.53	36.20	72.81	0.00	4.03	67.20
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	MNRO	Monro Inc.	203.49	1,125	56.77	4	3.0	-2.81	-2.97	36.43	-19.72	37.09	71.42	51.10	50.66	2020-12-07	0.88	1.54	40.00	44.25	49.00	1,945,486,000	353,688	274,009	339,781	0.90	1.94	63.31	30.11	-1.72	0.00	1.00	-0.11	0.34	1.06	2,656,139,008	149,678,000	17.75	2.31	1,150,993,024	839,939,008	114.07	30,488,000	33,307,406	32,746,176	2,490,641	2,311,620	9.70	0.15	2.45	81,453,000	89,463,504	166,927,008	22.11	2.57	476,658,000	6.70	13.00	2.69	36.35	2.73	0.09	-36.50	2.78	4.21	-11.00	34.58	0.00	1.71	1.12
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	MUSA	Murphy USA Inc.	217.82	1,023	125.37	4	2.8	-0.56	0.42	3.25	0.00	78.75	144.09	128.51	124.73	2020-11-12	1.00	0.80	127.00	146.75	180.00	3,601,532,000	224,756	261,177	304,507	12.46	7.35	10.06	16.85	-3.05	0.00	0.74	0.46	0.90	1.45	4,361,986,048	698,800,000	6.24	0.43	10,082,100,224	1,162,800,000	129.82	372,700,000	28,567,716	0	1,312,938	1,164,671	5.36	0.00	11.11	317,500,000	0	529,500,000	31.35	4.00	581,700,000	5.34	6.93	3.70	8.77	0.60	0.05	4.10	12.46	44.51	-24.30	338.52	0.00	6.80	85.59
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	ONEW	OneWater Marine Inc.	302.58	556	34.22	3	1.7	1.03	-1.47	77.77	126.02	0.00	36.15	29.28	22.66		0.00	0.00	36.00	36.00	36.00	507,213,300	44,754	116,533	92,170	2.82	0.00	12.13	8.15	-0.21	0.00	1.49	1.32	0.46	1.36	566,638,464	92,128,000	6.15	0.55	1,022,969,984	213,431,008	123.17	17,425,000	10,867,291	8,283,645	309,489	198,289	2.20	0.03	6.13	66,087,000	187,949,744	212,476,992	416.54	0.08	235,524,000	8.69	9.01	1.70	23.02	0.52	0.52	-99.40	11.54	32.64	29.80	163.86	0.00	14.69	79.02
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	ORLY	O'Reilly Automotive Inc.	198.27	1,162	454.50	18	2.1	1.01	-2.04	1.21	5.11	251.52	496.61	455.97	440.47		0.00	0.00	460.00	536.33	597.00	32,598,170,000	630,692	552,755	562,159	22.39	23.29	20.30	19.51	0.58	0.00	0.93	0.36	0.35	0.98	37,552,455,680	2,630,469,888	14.28	3.34	11,258,694,656	6,581,386,240	927.97	1,684,273,024	72,448,419	71,274,755	1,091,995	1,273,470	1.93	0.02	22.46	1,627,097,984	1,529,234,304	2,567,931,904	9.68	46.96	5,394,691,000	20.68	23.36	14.96	52.74	0.99	0.03	39.20	12.72	384.78	20.30	150.71	0.00	1.67	85.62
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	PAG	Penske Automotive Group Inc.	401.16	286	65.43	7	2.1	1.98	2.06	20.52	0.00	19.99	66.84	59.79	47.98	2020-11-09	1.68	2.62	60.00	72.29	84.00	5,154,340,000	232,201	338,718	362,839	5.52	6.76	11.86	9.74	10.57	0.00	1.29	0.80	0.23	1.06	12,454,494,208	664,899,968	18.73	0.61	20,523,399,168	7,241,099,776	234.83	444,700,000	80,335,731	0	2,734,681	2,735,217	7.78	0.00	1.15	92,700,000	0	707,299,968	38.14	1.72	3,455,500,000	2.68	3.24	2.17	15.36	1.84	0.15	1.16	2.58	15.50	0.10	254.81	0.00	18.39	82.17
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	RENN	Renren Inc.	192.60	1,216	6.14	0	0.0	2.85	3.89	32.33	230.11	0.45	8.20	5.62	3.73		0.00	0.00	0.00	0.00	0.00	140,771,700	58,341	185,702	257,356	-5.77	-0.73	-1.06	-8.41	0.01	0.00	0.76	1.42	0.07	0.65	194,132,736	-103,511,000	-1.88	1.10	175,815,008	32,026,000	26.34	-135,396,992	524,000	2,946,304	81,618	123,593	0.56	0.00	0.22	5,059,000	0	0	4.20	1.46	2,890,000	-59.30	-58.88	-77.01	-1.82	1.90	0.95	0.00	-21.50	-97.60	-80.40	7.49	0.00	49.00	12.80
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NYSE	SAH	Sonic Automotive Inc.	186.67	1,279	44.19	7	2.0	0.25	-7.26	13.75	0.00	9.00	49.21	42.12	36.34	2020-12-14	0.40	0.83	40.00	51.14	62.00	1,853,563,000	232,986	245,083	373,504	-1.46	4.37	-30.29	11.01	-28.52	0.00	1.46	0.86	0.31	1.01	4,110,537,984	400,281,984	10.27	0.42	9,716,890,624	2,297,153,024	296.75	-61,878,000	30,020,591	0	3,416,851	3,200,406	13.57	0.00	4.99	209,639,008	0	469,556,000	18.34	2.41	1,521,017,000	3.16	4.12	-0.64	14.70	0.18	0.18	1.05	5.03	-7.38	-5.70	227.11	0.00	25.51	85.26
CONSUMER DURABLES	Automotive Retail	Automotive Retail	NASDAQ	TA	TravelCenters of America Inc.	426.81	228	29.89	5	1.4	-3.14	-6.54	19.27	0.00	5.51	35.99	32.66	21.17		0.00	0.00	33.00	37.60	40.00	444,244,800	296,391	132,227	243,144	4.55	1.08	6.56	30.05	1.78	0.00	1.25	1.02	0.90	1.33	2,435,483,648	194,726,000	12.51	0.48	5,081,586,176	2,247,269,888	347.40	33,845,000	14,395,489	0	557,847	427,851	4.76	0.00	19.48	280,441,984	0	203,767,008	44.83	0.67	511,391,000	1.94	3.83	0.69	9.84	3.41	0.28	1.70	1.89	6.02	-19.10	542.15	0.00	10.93	49.88
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-01-26 . industry average -->	156.89	851	113.80	20	2.5	10.55	17.77	161.53	516.85	38.73	123.52	90.88	81.10	2020-12-14	1.80	1.70	60.73	100.11	125.41	37,728,785,900	181,334,364	32,940,519	16,301,394	4.74	6.17	9.41	-110.90	1.33	0.00	0.00	1.87	0.53	1.12	38,522,170,240	3,438,307,928	1.84	0.73	54,879,582,720	7,558,536,096	147.95	1,626,095,064	412,065,465	301,480,928	81,552,439	77,480,938	2.52	0.03	18.76	6,598,119,936	4,548,137,920	6,390,712,064	49.07	10.09	14,025,244,000	4.14	5.98	2.65	25.76	11.86	2.03	26.62	6.16	31.91	12.94	151.93	0.00	13.15	70.37
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	175.44	1,414	114.70	24	2.4	0.84	2.76	-3.47	27.96	48.11	124.89	108.70	99.19	2020-12-14	2.20	1.93	74.00	121.94	150.00	29,452,390,000	2,140,626	3,417,336	2,748,877	6.55	7.60	17.51	15.09	0.52	0.00	1.13	0.77	0.53	1.12	28,363,386,880	3,224,999,936	8.80	0.62	45,520,998,400	4,728,000,000	115.71	1,727,000,064	258,944,852	231,587,328	6,310,849	5,135,645	1.77	0.03	22.46	5,816,999,936	4,380,375,040	5,535,000,064	15.84	7.24	10,048,000,000	5.26	7.09	3.79	22.63	0.72	0.12	34.50	7.84	47.90	21.40	175.17	0.00	11.40	80.80
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	83.92	2,881	13.78	3	2.5	0.07	0.81	41.19	54.69	2.83	14.73	12.28	10.12		0.00	0.00	12.00	13.67	15.00	402,127,900	190,095	373,193	557,334	-0.80	1.27	-17.18	10.78	0.49	0.00	1.75	0.95	3.07	4.47	1,493,022,592	14,475,000	103.15	1.04	1,431,222,016	1,201,053,056	227.27	-23,211,000	29,203,187	23,004,811	2,067,197	2,493,950	4.33	0.14	3.69	107,822,000	153,512,880	372,999,008	18.12	0.76	424,473,000	-1.80	1.01	-1.62	21.47	0.22	0.22	-35.90	-0.79	-4.01	-11.20	49.46	0.00	32.00	55.15
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	0.11	4,085	147.98	8	3.5	92.71	275.97	1,179.00	3,483.05	2.57	159.18	23.38	10.83		0.00	0.00	1.60	12.39	33.00	5,355,869,000	178,587,974	28,574,823	12,430,035	-4.22	-0.17	-35.03	-870.47	0.37	0.00	1.09	2.79	0.33	1.05	6,065,069,056	-129,400,000	-46.87	1.18	5,161,800,192	1,155,100,032	347.71	-270,000,000	69,746,960	46,888,789	71,196,206	67,982,121	5.78	0.03	6.39	445,900,000	14,250,000	199,200,000	5.10	29.04	1,908,700,000	-4.20	-2.51	-5.32	27.28	79.44	13.53	0.00	-4.71	-56.88	-30.20	79.32	0.00	27.33	1.22
CONSUMER DURABLES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	284.98	626	46.50	6	2.1	0.09	-0.73	48.42	0.00	11.69	49.08	38.57	30.39	2020-12-14	1.24	2.85	39.00	45.17	52.00	2,518,399,000	415,669	575,165	565,145	3.44	3.69	13.51	11.54	12.90	0.00	1.26	0.99	0.59	0.68	2,600,691,712	328,232,992	7.92	0.94	2,765,562,112	474,383,008	87.47	192,306,000	54,170,466	0	1,978,187	1,869,222	4.08	0.00	4.20	227,398,000	0	283,512,992	10.02	4.64	1,644,071,000	9.75	11.87	6.95	59.88	0.22	0.22	1.05	10.65	39.49	9.60	50.91	0.00	0.36	97.90
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	--	--	2021-01-26 . industry average -->	129.44	1,374	99.63	3	1.4	0.02	-1.34	13.63	38.16	50.49	104.48	96.70	79.73		0.75	0.67	97.03	113.68	133.22	155,854,898,790	16,935,367	17,553,881	14,616,565	6.60	4.45	10.55	22.46	7.83	0.00	0.00	1.27	1.01	1.32	153,138,668,168	1,308,149,176	4.70	1.22	8,279,993,865	565,612,903	42.37	977,703,372	1,844,688,303	1,526,120,313	38,361,912	36,060,895	2.57	0.00	1.43	2,395,963,866	595,675,573	1,333,016,566	105.04	4.41	2,340,217,065,879	2.56	15.03	11.76	32.50	0.59	0.17	6.80	3.31	18.87	4.95	3.81	0.00	3.53	17.13
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GPRO	GoPro Inc.	91.02	2,753	9.06	5	3.2	2.26	1.91	51.00	117.79	2.00	9.47	8.25	5.62		0.00	0.00	3.00	7.26	10.00	1,335,635,000	5,849,443	4,972,472	3,794,864	-0.10	0.63	-87.12	14.38	0.12	0.00	1.44	1.29	0.99	1.60	1,408,892,288	46,097,000	30.56	1.33	1,062,497,984	220,128,000	153.83	-15,376,000	121,861,718	108,935,680	14,959,955	13,632,038	3.28	0.12	0.97	146,871,008	65,102,752	75,780,000	0.95	9.51	412,843,000	2.87	4.34	-1.45	35.91	1.83	0.44	0.00	2.88	-11.20	113.90	7.18	0.00	1.12	68.59
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	GRMN	Garmin Ltd.	143.71	1,818	121.41	8	2.2	-1.71	-1.04	9.75	0.00	61.04	125.00	119.28	101.48	2021-03-12	2.44	1.97	105.00	122.38	146.00	23,621,650,000	479,778	668,531	878,775	5.32	5.10	22.82	24.28	0.61	0.00	0.89	0.75	2.07	2.98	22,085,668,864	1,078,166,016	20.48	5.61	3,937,400,064	58,416,000	1.14	1,019,566,976	191,237,445	140,691,476	1,585,889	1,916,067	2.24	0.01	8.65	1,653,680,000	508,072,992	933,827,968	26.69	4.55	2,233,976,000	24.37	27.38	25.89	59.17	1.80	0.10	37.00	9.75	21.50	18.70	20.64	0.00	21.66	52.03
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	HEAR	Turtle Beach Corporation	449.34	200	28.32	6	1.5	10.41	26.32	49.60	216.96	4.05	26.48	21.46	16.94		0.00	0.00	23.00	27.75	31.00	389,561,300	1,326,929	592,374	667,771	2.35	1.36	12.04	18.55	-0.27	0.00	0.76	2.04	0.83	1.72	361,365,536	48,762,000	7.41	1.10	328,944,992	5,448,000	5.69	42,829,000	15,187,576	14,912,225	2,281,524	2,420,999	3.88	0.15	1.80	27,265,000	33,338,376	44,708,000	6.30	4.49	78,713,000	13.24	14.82	13.02	37.05	9.40	1.04	0.00	16.39	62.37	140.80	22.52	0.00	1.81	66.11
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	AMEX	MSN	Emerson Radio Corporation	101.89	2,531	1.25	0	0.0	0.81	14.68	56.25	42.53	0.63	1.35	1.01	0.81		0.00	0.00	0.00	0.00	0.00	26,092,890	1,500,814	636,124	327,666	-0.22	4.07	-5.81	0.31	0.00	0.00	0.08	0.83	20.32	22.27	1,766,888	-4,558,000	-0.39	0.26	6,810,000	565,000	1.75	-4,525,000	21,042,652	5,799,355	91,194	58,295	0.19	0.02	1.50	31,511,000	-2,084,000	-3,591,000	1.38	0.91	-462,000	-66.96	-66.93	-66.45	-2.69	0.63	0.18	0.00	-7.48	-13.08	58.30	0.32	0.00	72.44	6.26
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NYSE	SNE	Sony Corporation	120.93	2,166	99.71	3	1.2	0.43	-2.47	15.39	41.79	50.94	105.00	96.71	79.26	2020-09-28	0.47	0.46	100.00	117.18	136.80	125,170,100,000	774,986	961,219	1,150,736	7.21	4.52	13.84	21.96	9.57	0.00	0.72	1.16	0.76	0.93	124,724,953,088	0	0.00	0.00	0	0	49.85	0	1,261,058,781	1,217,471,478	2,402,426	2,771,883	2.65	0.00	0.00	0	0	0	24.08	4.14	2,336,461,000,000	0.00	14.66	11.27	27.60	0.28	0.16	1.48	2.39	19.92	-0.40	0.00	0.00	0.03	7.92
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	SONO	Sonos Inc.	289.74	606	27.24	7	2.5	-1.27	0.70	78.98	0.00	6.58	28.85	23.15	15.82		0.00	0.00	17.00	24.07	30.00	3,113,478,000	1,698,677	4,564,747	4,082,387	-0.18	0.87	-148.85	30.33	0.26	0.00	0.76	1.28	1.18	1.68	2,433,709,056	36,878,000	65.99	1.84	1,326,328,064	86,188,000	28.94	-20,115,000	112,848,052	0	6,907,618	6,431,174	0.93	0.00	3.61	407,100,000	0	161,986,000	2.65	10.28	571,956,000	0.03	2.78	-1.52	43.12	1.66	0.40	0.00	0.04	-6.95	15.50	12.08	0.00	1.28	65.40
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	UEIC	Universal Electronics Inc.	202.33	1,133	59.50	3	1.3	-0.97	2.32	54.27	0.00	29.50	60.86	53.69	45.14		0.00	0.00	60.00	64.67	71.00	826,080,500	52,247	67,480	69,204	2.34	4.11	25.47	14.36	19.43	0.00	0.90	0.48	1.07	1.70	813,583,360	67,552,000	12.04	1.29	633,110,016	69,086,000	23.30	33,441,000	13,749,676	0	296,956	258,703	4.07	0.00	4.88	67,146,000	0	89,163,000	21.40	2.78	170,303,000	5.77	10.67	5.28	27.66	1.01	0.05	1.26	4.25	11.98	-23.50	45.44	0.00	4.28	92.73
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VOXX	VOXX International Corporation	216.86	1,029	21.12	0	0.0	-0.19	-7.25	91.48	0.00	1.82	23.97	14.66	8.82		0.00	0.00	0.00	0.00	0.00	506,315,000	213,649	343,056	255,635	-0.19	0.15	-114.16	144.20	-17.82	0.00	0.45	1.93	1.04	1.95	478,649,120	25,670,000	18.65	0.95	502,160,992	12,804,000	3.49	-4,476,000	21,666,976	0	598,257	524,814	3.44	0.00	0.89	21,337,000	0	20,250,000	16.59	1.27	109,776,000	2.96	5.11	-0.89	28.82	1.65	1.47	6.40	1.75	-5.01	82.60	20.75	0.00	31.69	60.87
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	VUZI	Vuzix Corporation	208.14	1,086	14.86	3	2.2	0.27	61.00	275.25	641.00	0.86	15.40	7.08	4.27		0.00	0.00	12.00	14.33	18.00	737,800,000	4,310,437	3,810,500	2,572,458	-0.73	-0.36	-20.38	-41.28	0.40	0.00	1.28	2.41	7.94	10.50	611,329,728	-21,371,840	-28.60	65.74	9,299,769	3,177,903	8.59	-25,970,604	49,109,992	38,310,099	7,984,066	6,080,058	1.69	0.21	0.58	24,938,858	-8,754,547	-15,563,402	0.87	17.16	-4,408,121	-257.44	-229.81	-257.48	-33.81	2.83	2.83	0.00	-38.17	-67.83	139.80	0.26	0.00	10.23	15.48
CONSUMER DURABLES	Consumer Electronics	Consumer Electronics	NASDAQ	ZAGG	ZAGG Inc	75.13	3,084	4.25	1	3.0	0.95	1.43	42.62	0.00	2.06	9.01	3.98	3.34		0.00	0.00	4.45	4.45	4.45	128,186,100	728,407	937,372	817,065	-1.61	0.18	-2.64	23.28	0.09	0.00	1.73	0.06	1.14	2.02	218,750,240	30,954,000	7.07	0.46	473,441,984	109,800,000	89.43	-47,671,000	36,925,435	0	1,254,027	1,966,864	0.98	0.00	0.54	16,115,000	0	26,456,000	4.12	1.03	183,369,000	2.03	6.54	-10.07	32.76	1.13	0.19	-30.20	1.54	-33.58	-21.20	15.98	0.00	3.47	64.40
CONSUMER DURABLES	Distributors	Distributors	--	--	2021-01-26 . industry average -->	267.87	747	360.85	6	2.3	-1.43	-1.56	-5.17	67.39	159.07	398.20	350.92	303.98		2.30	0.65	352.12	378.34	401.72	14,937,199,100	259,393	429,371	428,296	7.93	9.17	45.29	39.04	0.91	0.00	0.00	1.30	0.91	2.20	15,382,958,504	466,875,992	33.62	4.12	3,864,050,032	547,913,784	90.55	336,582,792	48,509,554	45,194,137	1,031,147	1,203,020	2.25	0.03	1.88	106,243,300	355,698,580	479,276,392	19.32	24.60	1,001,073,600	11.45	12.24	8.83	28.98	1.70	0.26	49.76	17.14	65.15	27.10	91.25	0.00	3.38	94.89
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	195.79	1,179	35.29	4	2.2	4.94	1.91	20.65	34.80	20.94	36.03	31.95	29.24	2020-11-19	0.52	1.55	34.00	35.75	40.00	1,510,712,000	242,391	178,661	240,199	1.33	1.89	26.56	17.79	12.07	0.00	0.77	0.92	0.71	1.98	2,171,262,464	161,200,000	13.47	0.16	13,524,899,840	672,700,032	108.75	60,400,000	44,921,547	43,925,187	644,633	574,424	4.20	0.02	0.26	11,700,000	166,900,000	193,100,000	13.72	2.57	924,200,000	0.72	1.19	0.45	6.63	4.77	0.18	4.10	2.93	9.98	2.10	299.39	0.00	2.06	94.08
CONSUMER DURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	220.16	1,000	130.32	0	0.0	-2.68	23.26	97.60	52.50	52.05	137.99	99.85	73.38	2020-11-05	0.72	0.58	0.00	0.00	0.00	73,833,820	2,578	1,207	478	14.57	0.00	8.94	0.00	1.54	0.00	0.25	1.10	0.81	2.83	125,814,168	15,652,892	8.04	0.11	1,166,122,496	58,373,040	89.05	8,168,330	551,369	127,438	1,231	611	1.24	0.01	0.93	515,098	11,795,583	13,474,412	118.89	1.10	87,733,932	1.07	1.34	0.70	7.75	2.92	0.25	5.96	5.11	12.81	14.30	2,091.50	0.00	70.48	17.60
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	153.95	1,666	14.03	0	0.0	-3.24	-5.71	-17.76	164.37	3.02	20.00	15.60	12.86	2021-02-22	0.40	2.67	0.00	0.00	0.00	121,089,100	46,547	41,390	49,356	1.32	0.00	10.66	0.00	0.19	0.00	0.73	1.63	0.57	1.35	104,838,568	15,315,000	6.85	0.57	184,454,000	11,151,800	28.80	10,993,800	8,350,972	6,331,874	36,190	27,725	1.01	0.01	3.77	31,494,300	30,826,964	34,839,400	4.63	3.03	76,148,600	7.45	8.30	5.96	70.30	3.82	0.60	56.70	9.36	32.27	63.50	22.07	0.00	27.05	26.01
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	232.05	911	12.25	8	3.1	0.74	6.34	80.41	-20.97	3.12	15.88	10.33	6.82		0.00	0.00	4.00	9.20	14.00	603,769,000	569,805	854,960	865,366	-0.26	0.50	-46.93	24.50	-3.50	0.00	1.36	0.32	1.10	1.66	751,015,040	59,272,000	12.67	1.17	639,579,008	276,327,008	91.29	-9,156,000	35,611,762	18,855,004	2,653,920	3,912,891	2.58	0.13	0.90	31,895,000	70,241,248	88,124,000	6.46	1.90	299,317,000	2.24	9.27	-1.43	38.17	0.82	0.08	8.00	1.14	-3.75	-14.40	18.22	0.00	16.71	76.45
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	75.30	3,078	4.99	0	1.6	1.42	-6.55	80.80	0.00	1.02	6.65	4.29	3.30		0.00	0.00	0.00	0.00	0.00	64,316,289	552,116	539,492	296,014	-1.24	-0.07	-4.04	-73.14	0.04	0.00	1.15	1.07	1.37	2.73	99,933,768	-33,001,000	-3.03	0.72	139,268,000	11,984,000	15.08	-13,991,000	13,072,416	12,395,396	743,130	730,556	1.73	0.06	3.06	39,993,000	2,275,875	-7,116,000	1.41	3.54	31,090,000	-25.62	-23.70	-10.05	16.61	1.10	0.33	0.00	-15.60	-46.35	-20.30	12.31	0.00	0.70	36.33
CONSUMER DURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	103.49	2,491	101.50	8	2.9	0.30	1.96	3.41	5.70	49.68	108.55	99.59	91.84	2020-12-03	3.16	3.11	90.00	101.00	115.00	14,602,110,000	664,217	762,092	803,618	0.02	5.76	4,071.40	17.65	3,392.83	0.00	1.13	0.36	0.48	1.23	17,473,101,824	1,365,453,952	12.80	0.95	18,435,799,040	3,686,930,944	121.49	45,389,000	144,264,189	141,359,130	2,103,699	1,613,248	2.73	0.02	6.24	900,123,008	2,161,795,072	1,587,304,960	20.89	4.86	6,316,269,000	5.85	7.41	-1.04	33.32	0.27	0.02	1.20	4.82	1.36	-3.40	127.38	0.00	2.76	80.15
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	138.51	1,892	36.75	9	1.6	-0.86	-1.08	6.86	12.37	13.31	40.04	36.64	30.43		0.00	0.00	37.00	42.22	54.00	11,282,080,000	1,028,444	1,734,604	2,404,320	1.96	2.74	18.77	13.53	0.69	0.00	1.34	0.49	0.83	2.13	15,428,853,760	1,282,990,976	12.03	1.32	11,684,801,536	4,492,334,080	82.59	598,505,984	304,345,280	280,408,524	5,649,405	5,983,968	3.51	0.02	1.39	421,382,016	901,838,144	1,233,502,976	17.71	2.08	4,855,794,000	8.43	10.98	5.12	39.48	0.91	0.05	29.40	5.01	11.64	-3.20	38.28	0.00	0.66	98.42
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	268.80	703	363.68	7	2.3	-1.43	0.85	-0.14	66.59	160.35	401.29	353.66	306.36	2020-11-10	2.32	0.63	355.00	381.43	405.00	14,816,110,000	212,846	387,980	378,940	7.98	9.24	45.57	39.36	0.92	0.00	0.88	1.28	0.91	2.21	15,278,119,936	451,560,992	33.83	4.15	3,679,596,032	536,761,984	91.05	325,588,992	40,158,582	38,862,263	994,957	1,175,295	2.26	0.03	1.86	74,749,000	324,871,616	444,436,992	14.68	24.77	924,925,000	11.48	12.27	8.85	28.64	1.68	0.26	49.70	17.21	65.41	26.80	91.82	0.00	3.18	95.45
CONSUMER DURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	97.89	2,622	17.51	0	0.0	1.51	-1.30	2.76	-28.95	15.13	24.59	17.25	18.09	2020-11-27	0.96	5.65	0.00	0.00	0.00	169,403,900	12,702	18,354	14,714	-0.49	1.45	-35.81	11.90	0.09	0.00	1.17	-0.08	1.94	4.90	176,318,480	12,562,000	14.04	0.80	220,312,992	19,610,000	10.36	-4,775,000	9,820,516	5,908,474	52,753	49,206	2.63	0.01	0.90	8,813,000	20,613,000	20,382,000	19.37	0.90	123,962,000	4.18	5.70	-2.17	40.85	1.61	0.11	0.00	2.09	-2.41	-35.50	22.54	0.00	38.00	25.58
CONSUMER DURABLES	Home Furnishings	Home Furnishings	--	--	2021-01-26 . industry average -->	326.75	999	77.49	9	2.2	-0.48	-1.69	21.53	2.79	28.03	81.80	71.65	55.60	2020-12-01	0.39	0.94	55.23	76.48	93.44	29,162,383,850	6,835,874	6,234,757	7,155,428	3.35	4.99	65.58	22.63	0.83	0.00	0.00	0.85	1.01	1.75	34,368,859,840	2,796,560,367	16.96	1.79	21,938,766,016	7,906,367,016	142.74	1,080,269,843	605,469,950	191,058,189	24,272,399	24,835,856	3.38	0.01	7.70	2,439,908,292	617,220,111	3,728,590,130	254.84	8.67	7,087,151,324	8.82	13.03	4.86	33.39	1.35	0.19	31.40	5.68	19.37	14.34	64.00	0.00	8.45	80.94
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	BSET	Bassett Furniture Industries Incorporated	113.82	2,288	22.32	1	0.0	-5.58	3.38	45.60	0.00	4.25	25.98	19.04	12.26	2021-02-11	0.50	2.33	26.00	26.00	26.00	235,194,500	107,806	85,360	103,325	-1.05	1.60	-21.26	14.59	-21.26	0.00	1.16	1.08	0.81	1.36	310,241,344	12,219,000	25.39	0.80	385,863,008	141,446,000	89.51	-10,421,000	9,949,008	8,638,425	172,424	96,375	2.02	0.02	6.38	63,514,000	28,039,250	36,675,000	15.89	1.40	222,296,000	-0.33	3.17	-2.70	57.61	5.88	0.32	4.20	-0.23	-6.19	4.20	38.70	0.00	6.53	55.78
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	DXYN	The Dixie Group Inc.	152.27	1,702	3.74	1	0.0	5.35	11.64	285.57	174.81	0.53	3.65	2.59	1.31		0.00	0.00	5.00	5.00	5.00	56,138,590	133,438	185,044	135,106	1.05	0.25	3.57	14.40	-0.05	0.00	1.03	1.48	0.66	2.23	152,029,264	10,772,000	14.11	0.48	317,455,008	99,390,000	154.99	16,863,000	14,933,373	10,572,029	78,401	39,963	0.56	0.01	0.00	19,000	18,847,376	19,607,000	4.18	0.90	86,777,000	-0.06	3.39	5.30	24.18	4.62	0.75	0.00	-0.05	30.94	-10.00	20.58	0.00	11.66	35.45
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	ETH	Ethan Allen Interiors Inc.	187.96	1,252	24.48	1	3.0	1.75	3.47	45.89	38.57	8.38	25.17	20.06	14.84	2021-01-06	1.00	4.12	23.00	23.00	23.00	602,777,200	309,304	261,470	340,058	0.15	1.43	163.92	16.96	-4.86	0.00	0.94	0.84	0.40	1.24	672,851,264	34,454,000	19.53	1.19	566,974,016	127,297,000	38.24	4,147,000	25,053,082	21,657,387	1,649,215	1,454,227	6.48	0.10	2.47	61,973,000	58,811,876	71,490,000	13.29	1.84	328,558,000	3.07	6.08	0.73	55.80	1.59	0.16	-29.90	1.71	1.18	-13.10	22.10	0.00	15.21	88.67
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	FLXS	Flexsteel Industries Inc.	177.12	1,398	36.16	0	0.0	-3.42	4.21	22.04	111.41	7.81	38.52	32.77	20.79	2020-12-22	0.42	1.14	0.00	0.00	0.00	273,918,500	64,683	44,755	69,529	-2.42	3.28	-14.95	11.02	0.06	0.00	0.71	1.26	1.36	3.16	246,923,232	6,378,000	38.72	0.64	387,974,016	8,929,000	5.30	-18,682,000	7,316,200	6,494,590	107,701	132,952	2.66	0.02	4.60	33,296,000	4,334,625	6,574,000	23.24	1.56	56,294,000	0.07	1.64	-4.82	18.10	3.77	0.37	0.00	0.06	-9.89	15.70	50.22	0.00	5.94	56.48
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	HOFT	Hooker Furniture Corporation	264.53	724	32.22	1	1.0	-1.44	-0.34	13.17	35.53	12.30	36.49	31.96	24.36	2020-12-15	0.72	2.16	46.00	46.00	46.00	388,594,900	35,505	43,926	64,279	-1.02	2.83	-31.65	11.78	-20.10	0.00	0.98	0.75	2.26	3.18	364,063,936	33,757,000	10.79	0.66	549,702,976	63,450,000	25.27	-11,996,000	11,887,272	11,511,381	512,634	517,425	10.54	0.06	7.93	93,874,000	76,099,000	82,426,000	21.23	1.52	113,958,000	5.09	6.14	-2.17	20.08	1.56	0.13	1.55	4.54	-4.59	-5.40	46.54	0.00	2.83	89.93
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LEG	Leggett & Platt Incorporated	154.59	1,661	42.95	4	2.2	-0.33	-1.54	3.54	0.00	22.03	50.51	43.08	38.80	2020-12-14	1.60	3.62	42.00	47.25	52.00	5,710,240,000	867,735	987,232	1,282,860	1.70	2.63	25.26	16.80	4.86	0.00	1.44	0.12	0.94	1.60	7,738,910,720	588,300,032	13.16	1.82	4,243,099,904	2,127,399,936	163.65	231,200,000	132,518,915	130,926,038	4,393,399	2,929,266	4.10	0.04	1.85	245,000,000	441,249,984	635,200,000	9.81	4.38	1,050,100,000	9.55	13.87	5.45	21.43	0.27	0.06	4.30	5.32	18.11	-2.60	31.32	0.00	1.21	75.27
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LIVE	Live Ventures Incorporated	13.07	4,047	27.81	0	0.0	56.50	29.41	152.82	139.17	3.49	33.99	13.60	10.29		0.00	0.00	0.00	0.00	0.00	27,635,460	1,772,073	148,809	42,551	3.07	0.32	9.07	86.91	-0.10	0.00	0.34	1.49	0.51	1.67	136,561,232	26,284,000	5.20	0.71	191,720,000	115,950,000	265.50	10,926,000	1,555,175	1,258,339	2,759	5,467	0.35	0.00	5.78	8,984,000	-10,162,000	28,791,000	27.66	1.01	75,317,000	10.65	13.71	5.70	39.29	55.44	1.27	0.00	7.98	27.40	32.00	112.34	0.00	20.13	6.02
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	LOVE	The Lovesac Company	422.61	240	57.50	8	1.4	0.86	10.98	130.28	0.00	4.00	61.46	40.07	28.24		0.00	0.00	26.00	51.88	62.00	837,085,700	282,210	404,990	447,344	-0.11	0.26	-518.02	208.08	1.55	0.00	1.46	1.85	0.93	2.08	713,047,040	5,490,519	129.87	2.52	283,235,392	0	0.00	-1,560,149	14,683,138	0	2,872,957	3,205,060	6.02	0.00	3.25	47,686,348	0	32,175,090	5.81	9.90	116,690,324	-0.37	1.94	-0.55	51.13	1.41	1.40	0.00	-0.49	-1.84	43.50	19.51	0.00	11.73	1.05
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	LZB	La-Z-Boy Incorporated	547.95	112	43.41	2	2.0	-2.16	1.00	24.28	0.00	15.61	46.34	40.27	31.91	2020-12-01	0.56	1.28	46.00	47.50	49.00	2,047,417,000	259,962	427,465	378,690	1.65	3.03	26.36	14.18	0.48	0.00	1.24	0.81	1.15	1.62	2,015,809,280	199,890,000	10.09	1.27	1,587,714,944	360,359,008	47.75	76,473,000	46,144,183	0	2,756,107	2,578,781	6.82	0.00	8.01	369,384,992	0	306,249,984	16.19	2.68	737,745,000	10.54	12.59	4.82	44.38	2.30	0.15	56.20	6.87	10.66	2.70	34.49	0.00	2.00	97.72
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	MHK	Mohawk Industries Inc.	281.40	638	148.75	15	2.6	-0.05	-0.10	27.15	0.00	56.62	153.35	137.22	104.20		0.00	0.00	92.00	141.80	180.00	10,595,780,000	204,857	559,077	845,474	7.45	10.08	19.98	15.00	0.63	0.00	1.26	0.46	1.22	2.16	12,370,207,744	1,266,238,848	9.77	1.33	9,334,944,768	2,951,343,104	36.14	532,040,992	71,198,620	0	1,138,192	1,529,150	1.77	0.00	16.70	1,189,021,952	0	1,802,669,056	114.62	1.30	2,768,245,000	7.09	13.57	5.70	26.15	0.07	0.03	33.50	3.04	6.68	2.20	131.20	0.00	18.75	77.08
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NASDAQ	PRPL	Purple Innovation Inc.	790.08	35	37.47	10	1.7	-4.29	8.05	29.39	0.00	4.42	41.08	31.20	22.74		0.00	0.00	32.00	38.20	45.00	2,523,022,000	896,963	1,126,925	1,167,417	0.06	0.96	681.27	36.70	0.41	0.00	1.07	1.82	1.06	1.59	2,094,700,288	74,677,000	28.05	3.50	598,881,984	45,903,000	110.44	1,679,000	63,877,000	0	3,269,211	3,158,517	2.70	0.00	1.61	97,955,000	0	94,533,000	0.77	48.54	188,971,000	11.10	12.47	0.28	47.14	5.22	0.95	0.00	14.63	1.13	59.40	21.65	0.00	0.48	95.42
CONSUMER DURABLES	Home Furnishings	Home Furnishings	NYSE	TPX	Tempur Sealy International Inc.	323.16	482	27.86	8	2.0	-1.97	-1.87	24.82	0.00	5.50	29.84	26.65	20.83		0.00	0.00	27.50	31.19	37.00	5,864,580,000	1,901,338	1,959,700	2,278,790	1.17	1.98	23.78	14.46	0.36	0.00	1.46	0.70	0.65	1.12	7,553,514,496	538,099,968	14.04	2.16	3,491,200,000	1,864,899,968	408.79	249,600,000	206,353,984	0	7,319,399	9,188,673	3.63	0.00	1.11	229,200,000	0	612,200,000	2.17	12.86	1,342,200,000	12.68	15.41	7.17	44.23	2.07	0.11	74.60	8.44	63.13	37.90	16.59	0.00	1.90	94.30
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	--	--	2021-01-26 . industry average -->	257.92	721	245.51	28	2.0	-0.75	-0.24	1.58	34.20	113.96	254.89	233.93	223.20		4.79	1.84	207.98	265.68	307.31	448,218,002,300	7,395,650	14,491,355	14,331,144	9.98	11.19	29.78	22.99	2.66	0.00	0.00	0.87	0.64	1.39	490,263,811,456	33,088,949,461	17.06	2.49	214,397,308,240	68,746,057,390	2,017.60	18,058,312,762	1,996,925,642	1,979,218,683	27,302,381	39,460,717	1.93	0.01	13.32	25,278,820,920	25,093,026,085	32,480,553,206	24.85	145.11	61,962,404,847	13.95	15.88	8.80	33.95	0.86	0.15	9.75	17.77	3,823.29	25.56	112.66	0.00	0.21	72.03
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	FND	Floor & Decor Holdings Inc.	319.81	495	96.96	20	1.9	-2.30	-0.55	22.70	0.00	24.36	108.54	91.48	69.95		0.00	0.00	75.00	98.40	113.00	10,320,680,000	422,417	757,332	1,154,773	1.64	1.82	59.25	55.72	0.87	0.00	1.39	1.43	0.57	1.57	11,492,276,224	278,516,992	41.26	5.16	2,229,137,920	1,217,048,064	130.65	173,182,000	103,997,182	101,316,135	1,920,941	2,124,569	2.33	0.02	2.61	271,126,016	-8,071,625	264,748,992	8.97	10.82	863,014,000	8.55	12.49	7.77	42.95	2.70	0.41	66.70	4.89	20.93	31.40	21.85	0.00	3.10	1.06
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NASDAQ	GRWG	GrowGeneration Corp.	587.74	90	48.36	7	2.1	0.21	-7.55	164.26	942.33	2.62	53.86	38.74	17.86		0.00	0.00	27.00	52.71	65.00	2,577,677,000	1,528,616	3,782,884	3,477,736	0.06	0.41	813.32	117.95	373.25	0.00	1.21	2.70	2.89	4.97	2,317,054,976	6,890,189	336.28	14.78	156,825,296	8,622,382	7.68	3,355,442	54,730,111	42,707,228	4,437,999	6,108,494	1.33	0.10	1.13	55,347,448	-3,939,554	2,638,662	2.32	20.85	22,561,847	3.37	4.39	2.14	26.56	3.80	3.80	1.04	3.17	4.07	152.60	3.89	0.00	7.61	50.95
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	HD	Home Depot Inc. (The)	244.08	843	282.60	30	2.1	-0.87	3.44	1.89	22.84	140.63	292.95	271.19	262.04	2020-12-02	6.00	2.11	236.50	305.16	355.00	306,917,300,000	2,472,211	4,175,502	4,055,122	11.57	12.40	24.42	22.90	1.02	0.00	1.08	0.68	0.68	1.36	332,146,606,080	21,929,000,960	15.15	2.64	125,630,996,480	41,044,000,768	2,673.88	12,490,000,384	1,076,600,781	1,075,115,072	7,674,350	6,919,149	1.82	0.01	13.61	14,652,000,256	16,763,249,664	20,344,999,936	1.43	198.04	37,572,000,000	15.51	17.46	9.94	34.04	0.96	0.09	25.70	20.42	5,514.35	23.20	116.70	0.00	0.10	71.43
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LL	Lumber Liquidators Holdings Inc	181.94	1,336	29.25	4	3.2	1.11	-5.09	9.22	292.54	3.77	35.10	30.42	20.74		0.00	0.00	20.00	26.25	30.00	835,345,300	476,109	541,016	898,131	1.61	1.28	18.20	22.85	1.32	0.00	1.44	1.92	0.69	1.61	889,907,584	71,541,000	12.44	0.83	1,067,345,024	231,387,008	119.28	46,775,000	28,874,709	28,075,457	1,913,508	2,325,839	3.55	0.08	6.90	199,347,008	162,412,496	198,166,000	6.72	4.35	404,829,000	5.46	6.70	4.38	39.62	1.21	1.21	13.56	5.69	27.72	12.10	37.09	0.00	4.79	79.33
CONSUMER DURABLES	Home Improvement Retail	Home Improvement Retail	NYSE	LOW	Lowe's Companies Inc.	280.03	642	173.70	27	1.9	-0.23	1.72	5.50	44.25	60.00	180.67	161.09	147.63	2021-01-19	2.40	1.38	155.00	190.11	215.00	127,567,000,000	2,496,297	5,234,619	4,745,380	7.08	9.33	24.53	18.62	-0.72	0.00	1.17	1.00	0.52	1.38	143,417,966,592	10,803,000,320	13.28	1.68	85,313,003,520	26,244,999,168	644.37	5,344,999,936	732,722,859	732,004,791	11,355,583	21,982,666	2.18	0.02	13.79	10,101,000,192	8,179,375,104	11,669,999,616	5.42	32.07	23,100,000,000	10.89	12.66	6.29	33.12	0.41	0.18	-33.10	12.82	164.35	28.30	112.96	0.00	0.06	79.58
CONSUMER DURABLES	Homebuilding	Homebuilding	--	--	2021-01-26 . industry average -->	453.90	348	650.03	12	2.2	-0.12	-0.64	12.17	24.08	282.20	654.97	590.48	538.02		0.51	0.74	672.68	775.65	877.39	132,068,811,899	24,596,736	19,498,682	21,616,070	32.90	47.67	15.03	10.70	-0.44	0.00	0.00	0.74	1.82	8.79	149,489,167,360	13,937,781,896	11.52	1.53	110,172,401,952	35,231,354,896	53.03	10,149,749,080	1,831,850,799	1,230,598,974	61,019,674	56,713,315	2.81	0.03	94.85	16,913,619,808	2,975,309,300	9,902,417,952	1,304.62	2.77	22,946,028,000	12.85	13.54	10.01	22.58	1.96	0.11	40.54	8.66	19.52	11.13	304.73	0.00	6.16	84.90
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BLD	TopBuild Corp.	267.54	709	203.31	9	2.0	-4.98	-3.19	29.62	91.60	54.83	222.71	185.75	147.52		0.00	0.00	184.00	204.67	223.00	7,066,240,000	316,597	294,465	368,320	6.65	9.07	30.59	23.95	1.12	0.00	1.47	1.17	1.55	1.91	7,585,346,560	389,996,992	19.45	2.85	2,658,900,992	797,536,000	62.23	222,250,000	33,024,441	32,431,412	955,339	792,132	3.14	0.04	9.64	315,337,984	246,215,120	344,720,992	39.16	5.19	681,267,000	12.37	14.67	8.36	27.07	5.30	0.33	31.90	7.65	18.17	2.20	80.47	0.00	1.30	98.67
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	BZH	Beazer Homes USA Inc.	288.76	614	19.05	2	2.0	-3.89	21.03	44.76	22.90	4.39	20.50	15.53	11.99		0.00	0.00	15.00	18.50	22.00	619,450,600	406,002	442,642	513,780	1.79	2.42	10.65	8.29	1.22	0.00	1.48	0.62	1.59	7.67	1,412,646,912	97,650,000	14.47	0.66	2,127,076,992	1,146,134,016	193.22	53,316,000	31,253,816	27,897,775	1,253,748	1,231,174	3.73	0.04	11.07	327,692,992	243,738,752	289,095,008	20.04	0.95	350,543,000	3.86	4.59	2.46	16.48	3.95	0.08	8.67	2.59	9.42	-12.10	71.61	0.00	4.88	77.38
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	CCS	Century Communities Inc.	432.80	220	50.28	4	2.2	-1.76	10.80	18.78	0.00	9.04	52.75	44.89	36.46		0.00	0.00	48.00	55.50	60.00	1,706,885,000	800,221	369,792	384,135	5.03	6.42	10.00	7.83	0.12	0.00	1.64	1.03	1.00	7.79	2,504,981,504	228,728,000	10.95	0.85	2,965,956,096	1,086,436,992	91.69	167,698,000	33,350,633	29,495,967	2,582,787	2,737,428	8.41	0.11	8.65	288,340,992	332,673,248	395,963,008	35.53	1.42	456,689,000	7.25	7.71	5.65	18.40	2.02	0.27	70.10	5.29	15.70	34.60	89.67	0.00	12.10	94.37
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	CVCO	Cavco Industries Inc.	305.83	538	185.30	3	2.3	-1.63	-1.05	-4.06	-15.00	99.58	236.10	186.79	182.65		0.00	0.00	195.00	221.33	235.00	1,730,774,000	35,985	41,969	51,016	6.96	8.47	26.63	21.88	-0.95	0.00	1.39	0.10	1.94	2.87	1,434,676,096	79,497,000	18.05	1.38	1,041,833,984	32,734,000	5.11	64,622,000	9,188,162	8,527,901	145,237	117,013	3.20	0.02	35.79	328,832,000	94,539,504	132,753,000	69.73	2.66	210,586,000	7.02	7.63	6.20	19.27	1.56	0.07	-28.00	5.52	10.65	-4.00	113.70	0.00	7.22	92.83
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	DHI	D.R. Horton Inc.	719.65	54	77.79	19	2.0	-1.49	9.09	11.99	30.23	25.51	81.21	71.94	64.87	2020-12-03	0.80	1.03	75.00	89.47	111.00	28,794,600,000	4,990,181	3,062,311	3,597,053	6.42	9.00	12.12	8.63	0.19	0.00	1.16	0.75	0.99	5.33	29,972,224,000	3,019,300,096	9.93	1.48	20,311,099,392	4,336,799,744	35.78	2,373,700,096	364,627,025	332,648,895	5,479,875	4,456,566	1.88	0.02	8.13	2,962,899,968	841,412,480	1,421,600,000	32.53	2.39	4,622,000,000	14.47	14.87	11.69	22.76	1.61	0.13	65.70	10.64	21.24	27.00	55.57	0.00	8.70	84.14
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	GRBK	Green Brick Partners Inc.	577.96	93	20.60	4	2.2	-1.76	-6.11	4.30	83.82	5.66	25.05	22.61	15.93		0.00	0.00	24.00	27.75	30.00	1,062,380,000	1,309,329	517,422	357,615	1.98	2.83	10.42	7.41	8.53	0.00	1.12	1.08	0.45	8.36	1,342,749,824	112,864,000	11.90	1.41	952,043,008	209,536,000	33.13	100,303,000	50,616,919	23,965,114	1,096,413	944,662	2.97	0.02	0.80	40,269,000	35,197,376	63,273,000	12.04	1.71	169,182,000	11.53	11.86	10.54	23.06	2.03	0.27	1.19	7.58	18.09	31.70	18.85	0.00	4.93	86.55
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	HOV	Hovnanian Enterprises Inc.	143.94	1,813	43.87	0	3.0	5.20	24.24	19.05	37.47	5.12	45.00	36.69	27.74		0.00	0.00	0.00	0.00	0.00	230,199,000	155,527	120,176	185,874	7.46	0.72	5.88	56.67	-0.07	0.00	2.02	0.93	0.83	4.54	1,934,041,472	143,419,008	13.49	0.83	2,343,900,928	1,674,481,024	0.00	46,276,000	5,520,359	4,592,178	611,360	574,088	5.16	0.12	42.73	262,488,992	183,500,256	292,828,000	-93.17	-0.47	381,025,000	5.89	6.12	2.17	16.26	5.02	0.21	0.00	4.66	0.00	-4.20	378.72	0.00	14.63	36.27
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	IBP	Installed Building Products Inc.	182.80	1,327	105.57	11	2.1	-8.00	-8.26	11.87	53.32	29.02	126.92	103.69	85.14		0.00	0.00	100.00	121.18	138.00	3,419,611,000	286,221	205,590	236,647	2.98	5.72	35.47	20.47	1.09	0.00	1.69	0.81	2.48	2.86	3,818,896,896	223,716,000	17.07	2.37	1,612,987,008	623,753,024	205.06	88,596,000	29,800,535	23,147,552	629,723	644,149	3.28	0.03	9.08	268,691,008	112,653,504	160,434,000	10.28	10.27	434,820,000	9.66	13.87	5.49	30.69	8.15	0.18	33.80	8.73	33.33	6.10	54.48	0.00	23.59	74.48
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	KBH	KB Home	335.25	446	42.02	13	2.4	-1.52	11.37	23.77	10.32	9.82	43.50	35.43	33.62	2020-11-10	0.60	1.46	32.00	44.92	58.00	3,910,184,000	2,346,931	1,643,314	1,843,344	3.13	5.88	13.42	7.18	-0.97	0.00	1.57	0.55	1.01	5.14	4,813,574,656	406,461,312	11.84	1.15	4,183,173,888	1,747,175,040	65.54	296,243,008	90,544,338	88,968,636	4,235,773	2,808,132	3.84	0.05	7.49	681,190,016	0	0	29.30	1.43	848,463,000	9.03	9.72	7.08	20.28	1.56	0.05	-14.30	4.55	11.74	-23.40	46.24	0.00	10.97	89.78
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LEGH	Legacy Housing Corporation	165.70	1,521	15.07	3	2.3	-1.05	0.80	11.38	0.00	8.50	16.90	14.91	13.71		0.00	0.00	16.00	18.67	20.00	368,446,600	19,890	26,961	29,907	1.41	1.52	10.66	10.11	0.28	0.00	0.87	0.27	0.33	1.98	413,768,544	44,543,000	9.29	2.42	171,327,008	43,820,000	17.62	34,367,000	24,192,157	10,865,665	79,601	107,726	2.72	0.01	0.07	1,643,000	28,723,500	-15,617,000	10.28	1.47	64,053,000	25.34	26.00	20.06	38.12	1.05	0.01	39.60	9.19	14.81	4.30	7.06	0.00	77.23	18.43
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	LEN	Lennar Corporation	252.05	792	86.01	17	2.3	-0.76	9.93	15.65	25.75	25.42	87.57	76.81	69.78	2021-01-28	1.00	1.18	83.00	94.65	112.00	26,459,000,000	3,066,936	2,707,510	3,044,166	7.85	10.58	10.96	8.00	0.35	0.00	1.28	0.70	2.90	19.23	29,516,675,072	3,190,404,608	9.25	1.31	22,488,854,528	5,955,758,080	32.91	2,465,036,032	275,115,747	282,734,047	8,028,880	8,243,045	2.80	0.03	8.75	2,703,985,920	0	0	58.21	1.48	5,177,947,000	13.78	14.19	10.96	23.02	0.87	0.11	32.60	6.53	14.46	-2.10	72.68	0.00	2.02	96.47
CONSUMER DURABLES	Homebuilding	Homebuilding	NASDAQ	LGIH	LGI Homes Inc.	260.21	742	112.19	4	2.8	-0.55	9.74	-2.27	35.87	33.00	132.98	107.52	100.77		0.00	0.00	110.00	129.25	140.00	2,831,579,000	270,794	302,397	329,893	9.93	11.32	11.30	9.77	0.14	0.00	1.49	0.82	1.69	25.83	3,353,767,168	288,152,992	11.64	1.62	2,076,179,968	623,995,008	61.62	252,336,992	25,100,426	22,209,359	2,171,266	2,144,202	7.51	0.11	1.85	46,335,000	66,707,000	175,206,000	40.35	2.78	439,803,000	13.85	13.88	12.15	24.39	0.70	0.15	82.40	10.57	28.20	10.60	83.35	0.00	11.44	89.88
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MDC	M.D.C. Holdings Inc.	660.05	73	53.85	5	2.4	-2.75	10.19	18.51	21.99	15.75	58.04	48.88	41.74	2020-11-09	1.60	2.89	52.00	63.00	76.00	3,591,698,000	505,634	563,002	569,089	4.76	6.99	11.32	7.70	0.12	0.00	1.52	0.65	1.09	6.32	4,370,043,392	426,388,992	10.25	1.16	3,780,513,024	1,210,622,976	60.90	310,737,984	64,867,213	52,046,208	1,547,861	1,097,583	2.99	0.04	6.66	432,276,992	99,411,504	120,393,000	30.65	1.76	665,279,000	10.58	11.28	8.27	20.91	2.83	0.10	90.10	7.38	16.95	34.30	60.11	0.00	7.95	77.00
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MHO	M/I Homes Inc.	347.87	403	52.22	2	2.5	-3.94	13.03	17.91	0.00	9.62	55.18	45.78	39.57		0.00	0.00	50.00	53.00	56.00	1,562,614,000	136,162	287,291	299,894	6.93	6.87	7.54	6.53	0.08	0.00	1.71	0.64	0.60	6.43	2,018,130,816	288,784,992	6.99	0.70	2,881,868,032	835,955,968	71.16	201,571,008	28,745,649	0	823,795	639,017	2.97	0.00	7.09	203,680,000	0	261,880,000	40.87	1.28	491,417,000	9.51	10.02	6.99	21.25	3.99	0.07	90.20	7.45	18.93	29.80	101.15	0.00	2.20	99.44
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	MTH	Meritage Homes Corporation	520.85	132	94.00	8	2.2	-2.17	10.34	5.38	35.50	25.24	117.06	87.39	85.04		0.00	0.00	92.00	120.13	140.00	3,613,773,000	697,905	480,508	455,723	9.70	12.81	9.69	7.34	0.17	0.00	1.53	0.81	1.71	8.62	4,053,334,272	487,659,008	8.31	0.96	4,227,116,032	1,049,539,968	47.71	374,561,984	37,612,127	37,048,321	1,746,449	1,272,152	3.78	0.07	16.22	609,979,008	428,244,128	552,542,016	58.49	1.61	707,494,000	10.81	11.54	8.86	20.91	2.32	0.16	58.70	7.80	18.39	20.90	111.73	0.00	1.77	1.00
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NVR	NVR Inc.	518.67	135	4,545.72	4	2.4	0.13	9.27	10.36	13.68	2,043.01	4,545.00	4,125.35	3,770.98		0.00	0.00	4,765.00	5,468.25	6,150.00	16,890,759,999	43,372	24,161	25,092	217.08	317.65	20.94	14.29	1.43	0.00	1.16	0.54	3.33	6.13	15,743,521,792	1,075,704,960	14.64	2.18	7,209,124,864	1,593,730,048	54.60	852,380,992	3,720,432	3,623,775	30,709	33,154	1.37	0.01	682.64	2,539,730,944	635,262,656	936,438,976	785.02	5.79	1,497,677,000	14.61	14.92	11.82	20.55	0.07	0.06	16.00	14.09	32.22	3.80	1,958.60	0.00	5.40	84.67
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	NWHM	New Home Company Inc. (The)	78.74	2,999	5.49	0	3.0	-0.72	1.67	5.37	0.00	0.94	6.00	5.20	4.20		0.00	0.00	0.00	0.00	0.00	100,822,700	95,557	66,185	85,290	-1.81	0.14	-3.03	38.43	0.03	0.00	1.63	0.68	2.47	9.25	263,925,920	3,811,000	69.25	0.45	583,972,992	292,212,992	147.07	-34,579,000	18,231,954	0	91,962	100,260	1.18	0.00	6.93	126,375,000	0	124,683,000	10.90	0.50	63,342,000	0.62	0.65	-5.92	10.49	0.74	0.02	0.00	0.39	-15.96	-21.00	30.49	0.00	22.23	60.81
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	PHM	PulteGroup Inc.	607.07	84	47.63	15	2.3	-2.76	8.23	10.38	0.00	17.12	50.23	43.63	40.07	2020-12-15	0.56	1.18	30.00	55.73	77.00	13,131,230,000	3,457,042	3,042,856	3,301,240	4.79	5.88	9.94	8.31	0.19	0.00	1.31	0.44	1.19	5.71	13,785,338,880	1,750,055,936	7.88	1.27	10,860,631,040	3,125,140,992	50.08	1,292,563,968	268,093,742	0	8,454,833	7,513,038	2.75	0.00	7.80	2,090,339,968	0	1,763,389,952	23.27	2.05	2,411,374,000	15.54	16.11	12.01	24.68	2.79	0.04	55.40	9.75	22.84	9.00	40.32	0.00	3.36	89.86
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	SKY	Skyline Champion Corporation	206.12	1,106	33.39	7	2.1	-2.63	2.80	14.86	0.00	10.82	37.03	31.55	26.83		0.00	0.00	29.00	35.00	40.00	1,942,146,000	220,175	387,221	469,816	0.92	1.33	36.23	26.93	-27.87	0.00	1.30	0.28	1.60	2.34	1,828,721,408	90,416,000	20.23	1.48	1,239,035,008	116,312,000	22.92	52,380,000	56,638,836	0	1,190,855	1,079,666	2.98	0.00	4.67	264,286,000	0	88,427,000	8.96	3.73	278,975,000	5.86	7.30	4.23	19.83	2.60	0.04	-0.40	5.81	10.95	-9.10	21.89	0.00	8.47	97.19
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TMHC	Taylor Morrison Home Corporation	293.85	587	29.44	8	2.0	-2.77	14.82	25.87	15.62	6.39	30.81	25.98	22.44		0.00	0.00	27.00	32.75	37.00	3,934,677,000	1,139,017	1,163,872	1,527,741	1.63	4.00	18.08	7.36	0.25	0.00	1.85	0.62	0.66	6.71	6,763,105,792	475,976,000	14.21	1.12	6,038,254,080	3,260,342,016	92.04	203,678,000	129,943,094	125,432,769	4,053,783	3,650,519	4.05	0.04	4.27	554,716,032	-1,014,969,472	1,037,868,032	26.33	1.12	876,607,000	7.28	7.88	3.37	16.75	2.83	0.06	38.10	4.17	6.89	53.80	49.58	0.00	3.51	97.26
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TOL	Toll Brothers Inc.	301.02	562	52.99	15	2.8	3.27	14.90	18.52	0.00	13.28	52.75	45.99	39.37	2021-01-07	0.44	0.90	40.00	51.60	67.00	6,405,438,000	2,635,981	1,928,947	2,200,275	3.44	5.91	15.40	8.60	-10.27	0.00	1.43	0.60	0.88	5.43	9,009,982,464	679,867,008	13.25	1.27	7,077,659,136	4,083,040,000	82.86	446,624,000	124,838,000	0	5,938,244	6,678,736	2.61	0.00	10.98	1,370,944,000	0	1,008,116,992	38.54	1.37	1,473,585,000	8.63	9.61	6.31	20.82	3.21	0.08	9.60	3.49	8.89	7.00	54.40	0.00	9.34	90.05
CONSUMER DURABLES	Homebuilding	Homebuilding	NYSE	TPH	Tri Pointe Homes Inc.	302.40	557	20.95	7	2.0	-1.46	14.23	23.45	26.36	5.89	21.85	17.86	16.11		0.00	0.00	19.00	24.43	28.00	2,696,304,000	1,661,277	1,820,079	1,740,148	2.12	2.54	9.86	8.25	0.39	0.00	1.58	0.72	2.36	14.83	3,549,713,920	434,384,992	8.17	1.06	3,340,893,952	1,386,299,008	63.07	285,086,016	126,825,194	124,963,400	9,871,181	9,848,873	6.95	0.09	3.89	493,584,992	641,999,744	748,422,976	17.33	1.21	643,900,000	12.13	13.00	8.53	22.69	1.57	0.12	38.60	6.41	13.23	11.20	25.13	0.00	1.96	1.05
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	--	--	2021-01-26 . industry average -->	440.51	228	227.72	13	2.5	0.20	3.22	38.43	69.18	35.77	245.77	204.54	148.97	1970-08-22	0.82	2.81	64.55	212.57	284.53	30,095,683,600	69,441,982	20,180,101	20,538,923	4.61	9.78	27.48	21.49	2.35	0.00	0.00	1.67	0.42	1.21	37,315,566,816	3,137,129,008	15.25	2.45	25,077,107,328	9,201,819,904	279.78	-39,766,960	375,501,691	328,097,023	104,803,917	93,872,469	6.49	0.16	6.71	2,660,969,944	1,886,016,248	3,472,478,992	91.69	11.74	9,929,093,000	12.29	16.37	3.96	42.60	4.24	0.58	0.97	9.55	69.26	19.19	92.59	0.00	5.34	17.45
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	AAN	Aarons Holdings Company Inc.	141.97	1,843	19.32	7	2.4	-7.52	-8.31	-65.24	-21.17	13.01	67.20	26.98	42.17		0.00	0.00	19.00	26.29	40.00	705,633,100	305,182	939,761	797,555	-3.10	2.00	-6.23	9.66	-0.86	0.00	1.43	-0.45	1.86	4.74	1,792,741,248	762,592,000	2.35	1.03	1,739,698,944	368,798,016	21.34	-248,264,992	33,778,509	69,157,438	723,842	1,680,655	0.51	0.03	0.72	51,037,000	0	359,519,008	24.47	0.79	1,112,016,000	10.55	43.84	-14.27	62.19	7.25	0.30	7.20	0.00	0.00	11.30	0.00	0.00	0.00	0.00
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	BBBY	Bed Bath & Beyond Inc.	152.19	1,703	36.87	13	2.6	20.18	47.30	78.37	0.00	3.43	47.73	21.17	14.29	1970-08-22	0.68	17.94	14.50	23.81	31.00	3,718,868,000	63,986,233	12,934,556	12,124,280	-1.82	1.31	-20.21	23.06	0.12	0.00	1.40	1.31	0.54	1.46	5,273,935,360	289,068,992	18.25	0.54	9,720,709,120	3,114,587,904	222.48	-225,246,000	121,214,724	109,004,067	76,181,494	66,607,436	10.76	0.84	12.20	1,462,611,968	574,660,224	526,216,000	11.68	3.16	3,541,660,000	-0.63	2.97	-2.32	34.16	19.66	0.60	0.00	-0.51	-13.87	-5.10	78.70	0.00	5.76	1.18
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HOME	At Home Group Inc.	780.26	39	25.90	8	2.4	3.31	16.88	54.81	322.77	1.20	28.44	17.91	12.75		0.00	0.00	19.00	24.00	30.00	1,624,712,000	1,599,721	2,616,852	3,361,006	-6.95	1.56	-3.73	16.60	0.03	0.00	1.88	1.75	0.15	1.18	3,297,804,800	250,340,992	13.17	2.10	1,572,792,064	1,706,957,056	427.13	-446,495,008	64,807,011	48,887,169	11,395,322	8,617,990	4.36	0.26	0.52	33,864,000	218,772,624	407,174,016	6.17	4.20	387,952,000	11.74	15.92	-28.39	31.62	1.94	1.37	0.00	4.36	-72.58	47.50	24.49	0.00	0.82	90.11
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	HVT	Haverty Furniture Companies Inc.	424.29	234	33.88	1	2.0	0.24	7.08	30.36	67.83	9.81	35.95	29.23	20.99	2020-11-20	0.88	2.60	36.00	36.00	36.00	616,612,400	108,013	225,346	200,707	1.96	2.07	17.31	16.37	8.68	0.00	0.87	1.17	1.06	1.64	644,170,048	39,842,000	16.17	0.89	720,820,992	240,464,992	89.94	39,820,000	16,699,704	14,218,935	1,728,952	1,365,290	6.97	0.13	11.63	211,848,992	96,073,872	104,873,000	14.69	2.31	434,477,000	2.87	5.53	5.52	55.10	0.27	0.27	2.13	2.03	14.86	3.90	38.03	0.00	9.52	95.54
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	KIRK	Kirkland's Inc.	884.65	15	27.09	2	1.5	3.44	35.38	160.98	1,994.78	0.56	29.44	17.74	8.46		0.00	0.00	18.00	25.00	32.00	373,354,100	774,664	1,286,605	1,460,260	-0.67	1.33	-40.43	21.11	0.14	0.00	1.18	2.74	0.34	1.08	522,677,792	20,286,000	25.77	0.94	557,988,992	205,044,992	279.29	-9,363,000	14,255,596	11,141,604	1,706,445	2,007,857	1.38	0.12	2.61	37,189,000	51,369,752	68,661,000	5.15	5.26	165,434,000	-0.73	3.64	-1.68	28.91	7.60	7.58	0.00	-0.61	-12.16	1.20	39.65	0.00	7.02	46.13
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	RH	RH	391.13	303	490.60	15	2.3	-1.03	-2.07	36.38	0.00	73.14	524.02	460.20	325.58		0.00	0.00	117.00	484.47	650.00	10,112,790,000	369,641	544,446	776,060	7.83	19.27	62.62	26.01	-5.45	0.00	1.67	1.43	0.17	0.83	11,803,079,680	632,433,024	18.66	4.37	2,701,166,080	1,645,732,992	554.36	210,055,008	20,401,431	0	2,775,152	3,470,337	4.64	0.00	4.41	89,884,000	0	475,454,016	14.96	32.79	1,096,539,000	19.85	23.41	7.78	45.55	1.54	0.52	-24.40	13.29	179.80	24.60	139.77	0.00	10.55	1.06
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NASDAQ	SNBR	Sleep Number Corporation	357.19	384	101.54	4	3.0	0.98	5.63	51.39	0.00	15.27	108.11	81.69	53.95		0.00	0.00	52.00	74.50	108.00	2,791,244,000	342,810	380,658	485,839	3.52	4.29	28.84	22.57	0.35	0.00	1.36	1.23	0.07	0.32	3,058,097,664	206,038,000	14.84	1.77	1,729,825,024	376,471,008	0.00	101,923,000	27,757,000	0	3,265,823	2,633,777	8.08	0.00	0.05	1,365,000	0	286,609,984	-3.71	-27.41	1,051,923,000	8.34	11.91	5.89	62.22	0.58	0.40	90.40	11.40	0.00	11.90	61.74	0.00	4.23	99.26
CONSUMER DURABLES	Homefurnishing Retail	Homefurnishing Retail	NYSE	WSM	Williams-Sonoma Inc.	569.23	100	136.40	17	2.7	2.90	9.13	41.71	77.41	26.01	146.90	110.54	90.68	2021-01-21	2.12	1.60	48.00	109.59	144.00	10,152,470,000	1,955,718	1,251,874	1,333,213	6.81	7.56	20.04	18.04	11.78	0.00	1.25	1.26	0.62	1.46	10,923,060,224	936,528,000	11.66	1.72	6,334,106,112	1,543,762,944	110.12	537,804,032	76,587,716	75,687,810	7,026,887	7,489,127	7.26	0.10	10.10	773,169,984	945,139,776	1,243,971,968	18.28	7.46	2,139,092,000	11.82	14.79	8.49	37.50	2.56	0.35	1.70	11.31	42.45	22.30	81.76	0.00	1.07	1.02
CONSUMER DURABLES	Household Appliances	Household Appliances	--	--	2021-01-26 . industry average -->	392.27	484	194.48	6	2.6	2.19	7.78	17.73	45.34	66.25	200.37	170.65	149.51		2.72	1.34	159.96	192.39	222.60	23,340,349,060	5,113,263	2,711,801	2,318,753	11.18	13.78	18.05	12.45	3.01	0.00	0.00	1.19	1.02	1.55	27,957,912,304	2,639,721,984	10.83	1.64	23,137,626,064	8,388,733,184	113.08	1,230,929,008	261,236,409	145,691,359	19,174,233	17,336,502	10.20	0.18	34.15	4,085,394,992	2,332,853,570	2,898,881,048	155.16	4.40	6,085,194,000	9.25	11.80	6.45	29.85	2.58	0.24	11.80	5.83	16.48	18.46	192.81	0.00	2.78	55.01
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	HBB	Hamilton Beach Brands Holding Company	231.41	916	18.69	1	0.0	5.59	4.47	-16.38	14.94	6.68	25.00	18.07	16.33	2020-11-30	0.38	2.12	20.00	20.00	20.00	242,242,800	145,588	44,479	51,976	1.32	1.95	14.13	9.58	0.42	0.00	0.97	0.58	0.33	1.07	313,023,776	29,257,000	10.70	0.55	574,262,016	71,639,000	118.61	18,005,000	9,637,807	7,817,051	404,608	396,860	7.46	0.06	0.06	858,000	37,094,500	27,350,000	4.42	4.23	128,552,000	4.46	5.10	3.48	22.02	5.54	0.08	0.00	4.38	31.27	-26.10	42.13	0.00	45.52	52.46
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	HELE	Helen of Troy Limited	377.86	340	248.18	6	2.2	1.30	7.54	21.75	26.53	104.02	245.91	216.04	194.40		0.00	0.00	235.00	256.50	300.00	5,976,723,000	231,056	220,765	206,764	9.39	11.97	26.43	19.62	1.17	0.00	1.10	0.83	1.10	1.82	6,068,985,856	336,377,984	18.04	2.99	2,031,789,056	497,272,992	41.08	228,619,008	24,395,784	24,216,231	2,890,846	2,832,690	14.99	0.14	6.42	156,660,992	277,584,512	419,620,992	49.62	5.00	734,466,000	14.56	16.56	11.25	43.78	1.17	0.14	23.20	9.01	19.28	34.30	80.69	0.00	0.70	1.05
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	IRBT	iRobot Corporation	301.02	561	126.40	5	2.9	9.14	38.04	53.96	83.97	32.79	154.75	83.40	77.30		0.00	0.00	78.00	92.20	100.00	3,257,427,000	2,798,971	818,443	849,451	5.40	2.12	23.41	46.67	14.42	0.00	0.87	1.65	2.12	3.05	2,483,822,848	182,922,000	13.58	1.89	1,312,340,992	58,240,000	7.45	153,774,000	28,127,338	27,704,584	10,259,854	9,856,613	19.67	0.63	12.70	357,336,000	208,778,752	258,376,992	27.81	4.55	555,648,000	11.38	13.94	11.72	47.88	8.61	0.57	1.64	9.38	21.89	42.80	46.64	0.00	1.86	1.05
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	MWK	Mohawk Group Holdings Inc.	380.14	335	24.69	6	1.5	-1.16	11.72	192.54	359.61	1.42	27.80	14.13	8.37		0.00	0.00	16.00	23.33	30.00	545,686,700	715,756	637,923	274,333	-2.38	-0.11	-10.40	-224.45	0.11	0.00	0.57	1.91	0.98	1.54	476,071,616	-32,918,000	-14.46	2.80	169,846,000	26,268,000	78.60	-37,318,000	26,151,206	4,528,046	1,333,788	106,227	2.12	0.07	1.92	37,385,000	7,257,875	-4,454,000	1.71	14.40	45,040,000	-19.51	-19.38	-21.97	44.20	2.60	1.45	0.00	-25.60	-141.01	44.80	10.81	0.00	64.97	17.08
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	NEPH	Nephros Inc.	181.70	1,342	8.55	3	2.0	8.09	7.55	31.54	-17.20	4.42	10.00	7.21	7.39		0.00	0.00	9.75	12.92	16.00	78,029,560	22,310	18,182	13,191	-0.48	-0.30	-17.81	-26.37	0.48	0.00	0.58	0.16	2.55	4.94	77,154,448	-3,917,000	-19.70	8.22	9,388,000	2,313,000	20.22	-4,151,000	9,864,673	4,442,555	9,059	8,752	0.48	0.00	0.52	5,155,000	-3,987,125	-5,013,000	0.93	9.21	6,084,000	-43.88	-41.72	-44.22	58.70	8.13	0.07	0.00	-19.22	-43.07	-31.50	1.09	0.00	11.97	53.08
CONSUMER DURABLES	Household Appliances	Household Appliances	NASDAQ	VIOT	Viomi Technology Co. Ltd	385.55	317	8.16	5	2.2	4.62	18.61	37.84	-6.33	4.20	8.00	5.87	5.87		0.00	0.00	6.30	9.49	12.50	541,970,000	442,911	279,224	168,504	0.33	0.66	25.03	11.82	-0.48	0.00	0.74	0.34	1.38	1.84	515,927,424	0	0.00	0.00	0	0	1.67	0	100,512,725	14,701,840	145,702	95,248	0.83	0.00	0.00	0	0	0	16.31	0.50	1,082,404,000	0.00	3.34	2.69	17.36	4.60	0.03	-52.90	3.43	11.18	39.00	0.00	0.00	2.57	32.88
CONSUMER DURABLES	Household Appliances	Household Appliances	NYSE	WHR	Whirlpool Corporation	427.63	227	206.42	8	2.9	1.68	3.88	4.37	33.95	64.00	210.78	189.34	162.52	2020-11-19	5.00	2.42	162.00	207.38	240.00	12,698,270,000	756,671	692,783	754,530	14.80	19.10	13.95	10.81	1.28	0.00	1.33	0.84	0.69	1.02	18,022,926,336	2,128,000,000	8.47	0.95	19,040,000,000	7,733,000,192	180.76	872,000,000	62,546,876	62,281,052	4,130,376	4,040,112	6.37	0.09	56.41	3,528,000,000	1,806,125,056	2,203,000,064	54.37	3.80	3,533,000,000	8.25	11.18	4.58	18.56	1.52	0.16	12.60	5.06	20.86	3.90	303.19	0.00	0.45	96.89
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	--	--	2021-01-26 . industry average -->	704.23	966	42.39	8	2.1	1.22	2.36	52.43	97.10	10.51	45.43	34.90	25.00		0.05	0.11	29.31	37.09	44.75	10,525,266,700	8,891,613	8,100,162	6,338,626	0.48	1.95	86.87	20.21	3.69	0.00	0.00	1.95	1.59	1.96	18,718,718,912	418,743,533	16.63	22.85	4,403,938,528	9,567,059,617	321.90	94,922,900	317,730,312	173,867,689	25,688,815	24,122,701	6.30	0.09	2.86	750,734,870	-1,024,835,868	1,139,168,801	10.24	-3.25	2,106,685,936	-39.14	8.91	4.06	8.29	3.99	1.04	30.00	-0.42	2.30	143.02	16.70	0.00	2.01	66.22
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	FUV	Arcimoto Inc.	243.43	848	24.21	6	2.2	13.34	48.16	318.86	1,403.73	0.97	23.69	14.40	7.32		0.00	0.00	3.50	10.08	20.00	728,026,700	5,064,900	4,001,636	1,728,570	-0.63	-0.45	-38.19	-53.80	1.32	0.00	0.83	2.58	5.26	7.55	757,472,448	-14,475,475	-52.33	301.47	2,512,608	3,223,201	12.88	-16,269,100	34,200,555	23,522,693	5,696,629	3,761,525	2.09	0.22	0.53	16,970,902	-11,442,524	-15,522,143	0.79	30.80	-1,923,617	-610.77	0.00	0.00	-209.85	7.76	5.59	0.00	-45.67	-122.32	1,953.10	0.10	0.00	23.46	9.81
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NYSE	HOG	Harley-Davidson Inc.	222.68	979	41.28	10	2.3	3.36	-1.81	23.85	0.00	14.31	43.47	38.43	29.02	2020-12-03	0.08	0.19	35.00	40.40	47.00	6,121,953,000	1,831,628	1,701,030	3,359,707	0.72	2.89	57.36	14.31	1.47	0.00	1.54	0.60	1.30	1.46	15,084,992,512	433,219,008	34.82	3.43	4,401,425,920	9,563,836,416	540.36	111,192,000	153,278,729	150,344,996	18,243,185	18,483,951	9.95	0.13	4.85	733,763,968	-1,013,393,344	1,154,690,944	11.70	3.53	1,622,059,000	5.34	9.84	2.53	25.41	3.28	0.09	41.80	1.27	6.17	-8.40	28.71	0.00	0.66	96.02
CONSUMER DURABLES	Motorcycle Manufacturers	Motorcycle Manufacturers	NASDAQ	NIU	Niu Technologies	1,597.62	4	47.84	6	1.7	-2.71	7.72	64.80	0.00	6.08	53.00	33.06	21.80		0.00	0.00	24.95	36.92	45.90	3,675,287,000	1,995,085	2,397,495	1,250,347	0.30	0.85	160.80	44.69	7.84	0.00	0.85	2.48	1.34	1.69	2,876,253,952	0	0.00	0.00	0	0	19.24	0	130,251,028	0	1,749,001	1,877,225	1.05	0.00	0.00	0	0	0	-2.25	-21.27	486,550,553	0.00	9.11	7.42	22.97	4.42	1.72	16.30	5.72	20.55	36.70	0.00	0.00	0.00	27.75
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	--	--	2021-01-26 . industry average -->	226.78	899	144.49	5	2.3	-2.78	-3.56	14.41	17.44	65.34	153.34	134.43	116.96	2020-11-06	2.61	1.34	107.12	127.74	153.52	29,345,068,700	1,574,380	2,214,749	3,035,066	3.28	4.00	65.77	33.09	-1.37	0.00	0.00	1.10	1.19	2.37	35,807,852,896	2,327,844,984	21.46	1.78	29,288,033,088	8,881,462,080	77.84	623,821,008	354,656,382	285,832,495	10,276,647	9,140,317	8.83	0.03	4.31	1,539,724,016	1,607,896,064	3,242,339,968	206.81	5.36	7,620,215,000	6.11	8.24	3.41	26.86	2.44	0.18	13.79	5.99	12.78	-0.56	92.93	0.00	5.61	48.47
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	AMEX	ACY	AeroCentury Corp.	36.27	3,799	8.29	0	0.0	5.61	0.00	350.54	82.44	0.71	38.04	4.96	2.93		0.00	0.00	0.00	0.00	0.00	12,136,890	315,901	1,677,434	475,234	-22.53	1.30	-0.37	6.04	0.00	0.00	1.13	1.01	1.47	4.40	120,448,704	7,302,900	16.49	6.87	17,528,600	112,620,800	0.00	-34,818,600	1,545,884	1,196,576	148,720	3,984	0.04	0.12	3.15	4,863,800	14,222,337	6,007,200	-2.35	-3.53	42,592,000	-0.77	41.66	-198.64	95.87	5.26	0.35	0.00	-0.06	-262.92	-85.50	11.34	0.00	22.60	4.30
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AER	AerCap Holdings N.V.	165.03	1,528	39.72	8	2.1	-3.73	-9.32	44.07	-29.87	10.42	64.86	41.92	32.19		0.00	0.00	47.00	53.50	58.00	5,350,299,000	1,694,934	1,973,210	1,675,010	-0.13	5.65	-296.42	7.03	0.07	0.00	1.59	0.10	1.90	2.23	33,409,902,592	2,511,980,032	13.30	7.08	4,718,964,224	31,322,947,584	352.76	-17,286,000	129,756,613	123,358,133	3,321,915	8,072,536	1.40	0.03	25.44	3,245,645,056	159,116,000	2,246,161,920	69.06	0.58	2,973,269,000	52.78	53.23	-0.37	58.08	3.61	0.14	0.00	3.54	-0.11	-14.00	36.70	0.00	3.27	99.07
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AIT	Applied Industrial Technologies Inc.	200.22	1,150	80.04	4	2.0	-2.16	-5.57	20.63	31.14	30.66	86.06	79.12	64.21	2020-11-13	1.28	1.52	76.00	83.50	90.00	3,170,955,000	168,004	162,752	191,133	0.45	4.17	179.15	20.22	-17.39	0.00	1.21	0.68	1.76	2.74	3,868,660,736	280,880,000	13.77	1.23	3,137,054,976	871,478,016	98.43	20,027,000	38,759,994	38,278,595	504,061	433,075	3.40	0.02	6.99	271,060,000	326,254,016	328,537,984	22.84	3.50	941,636,000	6.97	8.95	0.64	28.88	2.26	0.11	-11.00	5.84	2.21	-12.70	81.09	0.00	1.27	92.58
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	AL	Air Lease Corporation	128.23	2,035	41.90	8	1.8	-2.10	-5.05	41.08	-4.17	8.41	46.20	41.54	32.03	2020-12-17	0.64	1.51	40.00	47.25	56.00	4,869,737,000	461,147	905,614	1,059,536	4.87	4.80	8.60	8.85	-0.38	0.00	1.68	0.46	3.61	3.68	18,837,053,440	0	0.00	9.08	2,074,893,056	15,239,918,592	254.96	554,732,032	113,778,906	94,907,537	6,656,120	6,717,491	7.63	0.06	10.89	1,238,568,960	-309,321,120	1,138,504,960	52.53	0.80	1,314,094,000	56.95	0.00	27.48	63.09	2.08	0.03	-23.90	3.27	9.97	-7.00	18.28	0.00	6.23	1.07
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BCC	Boise Cascade L.L.C.	391.13	304	50.53	4	2.7	-2.51	2.89	19.23	38.95	20.08	53.32	47.01	40.83	2020-11-30	0.40	0.77	47.00	52.00	54.00	2,031,800,000	278,880	308,855	310,290	4.15	3.61	12.19	14.00	4.36	0.00	1.35	0.81	1.39	2.09	2,072,353,536	354,086,016	5.85	0.41	5,104,320,000	544,489,024	69.97	163,624,992	39,201,226	38,769,621	904,020	861,555	3.03	0.03	12.86	503,935,008	308,323,488	344,668,000	19.85	2.55	677,628,000	5.39	6.94	3.21	16.89	2.65	0.15	2.78	8.95	21.68	25.20	130.14	0.00	0.99	99.47
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	BECN	Beacon Roofing Supply Inc.	111.02	2,346	41.49	13	2.3	-0.19	-3.62	22.10	24.74	11.67	44.33	39.69	31.22		0.00	0.00	30.00	43.38	50.00	2,884,689,000	470,847	495,524	514,550	-1.53	3.28	-27.21	12.65	-0.17	0.00	1.82	0.66	1.21	1.83	5,856,035,328	442,300,000	13.24	0.84	6,943,900,160	3,213,499,904	148.77	-104,900,000	69,393,531	54,944,728	3,087,030	3,217,750	6.55	0.06	9.05	624,600,000	431,612,512	479,300,000	25.52	1.63	1,699,200,000	2.79	6.37	-1.17	24.47	0.28	0.09	2.10	1.82	-3.66	-0.60	100.93	0.00	0.72	1.04
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	BXC	Bluelinx Holdings Inc.	732.45	51	37.52	1	2.0	-0.50	-0.87	57.05	181.99	3.60	39.36	29.62	18.01		0.00	0.00	51.00	51.00	51.00	356,794,700	158,698	125,021	182,689	5.26	2.65	7.13	14.42	-0.14	0.00	1.40	1.44	1.36	2.77	988,186,432	131,218,000	7.53	0.35	2,845,362,944	636,814,976	1,666.49	50,829,000	9,461,540	7,675,201	178,872	304,123	1.33	0.02	1.07	10,154,000	89,304,872	102,454,000	4.04	9.29	356,915,000	3.57	4.61	1.79	15.34	1.20	0.70	0.00	6.06	576.23	28.30	302.77	0.00	3.85	72.42
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	CAI	CAI International Inc.	173.86	1,426	32.40	2	1.7	-3.37	-7.59	9.57	27.27	10.13	36.27	32.42	23.76	2020-12-08	1.00	2.86	34.00	39.00	44.00	594,904,100	128,591	181,255	120,693	1.72	4.75	18.84	7.35	0.05	0.00	1.12	0.61	0.31	0.82	2,887,300,352	125,192,000	23.06	7.21	400,687,008	2,213,762,048	316.69	52,769,000	17,742,443	13,492,337	613,043	402,902	2.91	0.04	2.41	42,300,000	43,858,752	263,999,008	33.95	0.95	182,981,000	30.60	31.24	6.54	42.42	3.44	0.09	0.00	2.55	8.90	-2.90	22.95	0.00	7.33	87.45
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	DNOW	NOW Inc.	79.02	2,993	8.10	7	2.6	-0.12	-10.10	78.02	-20.88	4.03	10.63	6.92	6.88		0.00	0.00	7.00	9.14	12.00	887,068,800	2,332,702	1,247,568	1,376,475	-4.78	-0.30	-1.70	-27.00	0.02	0.00	1.07	0.11	2.04	3.33	629,068,800	-24,000,000	-26.21	0.32	1,939,000,064	67,000,000	9.17	-522,000,000	109,379,627	101,992,127	2,965,566	3,502,733	2.35	0.03	2.97	325,000,000	271,750,016	207,000,000	6.68	1.21	586,000,000	-2.99	-1.24	-26.92	19.19	0.08	0.08	0.00	-2.56	-52.25	-56.60	17.75	0.00	0.94	95.81
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	DXPE	DXP Enterprises Inc.	69.09	3,193	25.45	1	1.0	-3.27	-5.95	48.74	-29.68	10.44	36.94	23.67	19.10		0.00	0.00	30.00	30.00	30.00	468,073,800	71,666	82,855	113,678	-1.40	0.13	-18.18	195.77	0.17	0.00	1.51	0.04	1.78	2.58	641,973,760	48,549,000	13.22	0.60	1,068,044,992	270,241,984	83.52	-24,728,000	17,790,717	14,805,791	834,326	701,791	12.47	0.06	5.47	97,287,000	103,133,000	126,062,000	18.13	1.40	347,224,000	2.32	4.55	-2.31	27.46	3.15	0.13	0.00	2.03	-7.50	-32.70	60.31	0.00	8.32	78.85
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	AMEX	EVI	EVI Industries Inc.	117.32	2,224	31.34	0	0.0	-1.57	-7.82	2.39	30.00	13.79	35.90	32.29	25.86		0.00	0.00	0.00	0.00	0.00	420,569,200	33,446	18,518	22,940	0.05	0.00	582.64	0.00	-54.45	0.00	0.90	0.68	0.75	1.33	410,073,696	6,265,000	65.46	1.72	237,999,008	27,313,000	30.72	649,000	13,208,831	4,992,088	1,009,831	1,062,000	42.00	0.49	0.43	5,111,000	23,146,000	25,552,000	7.45	4.21	55,207,000	1.01	2.63	0.30	22.99	1.67	0.11	-0.30	0.93	0.83	3.90	20.03	0.00	57.74	32.70
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	FAST	Fastenal Company	146.71	1,777	47.60	8	2.8	-1.10	-5.59	2.99	0.00	26.72	51.89	48.90	44.65	2021-02-02	1.12	2.35	44.00	50.50	60.00	27,634,300,000	2,362,420	3,103,862	3,647,275	1.49	1.71	31.90	27.91	3.29	0.00	0.90	0.96	1.66	4.08	27,803,295,744	1,302,800,000	21.34	4.92	5,647,300,096	650,099,968	23.79	859,100,032	574,159,575	571,983,510	15,258,365	13,286,405	5.10	0.03	0.43	245,700,000	769,887,488	1,101,799,936	4.76	10.00	2,567,800,000	20.19	23.07	15.21	45.47	1.23	0.14	9.60	18.36	31.83	6.40	9.84	0.00	0.33	80.81
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	FBM	Foundation Building Materials Inc.	0.00	4,086	19.24	8	3.0	0.05	0.05	27.00	4.28	7.99	19.42	19.06	15.71		0.00	0.00	15.00	18.06	20.00	830,872,900	142,481	501,373	280,839	1.05	1.09	18.37	17.65	-2.59	0.00	1.46	0.43	1.34	2.03	1,397,757,952	154,072,992	9.07	0.68	2,046,450,048	585,560,000	131.76	45,604,000	43,208,780	22,495,787	721,197	660,615	2.47	0.04	0.43	18,675,000	126,528,248	205,648,992	10.29	1.87	656,609,000	3.74	7.53	2.22	30.42	0.04	0.02	-8.60	3.43	10.86	-7.70	47.47	0.00	0.96	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GATX	GATX Corporation	79.91	2,971	88.90	4	2.2	-0.47	-1.45	21.15	11.74	50.69	92.11	84.30	68.71	2020-12-14	1.92	2.18	82.00	90.00	98.00	3,126,200,000	205,930	195,010	235,753	5.32	4.07	16.71	21.62	2.69	0.00	1.12	0.49	3.69	3.69	8,176,536,576	654,600,000	12.49	5.86	1,396,499,968	5,564,499,968	288.32	204,900,000	35,000,000	34,568,183	5,126,794	5,934,984	24.99	0.40	13.34	466,700,000	-382,012,512	459,100,000	55.17	1.61	867,300,000	21.83	46.87	13.61	61.91	0.52	0.05	8.20	2.27	11.03	1.90	39.96	0.00	1.68	1.13
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	GFN	General Finance Corporation	139.38	1,878	8.41	1	2.5	-2.78	-2.21	13.96	-18.96	4.62	11.07	8.51	6.91		0.00	0.00	12.00	12.00	12.00	261,015,699	11,350	17,927	37,654	0.07	0.48	126.20	18.25	-4.02	0.00	1.36	0.19	0.78	1.22	744,134,976	91,431,000	8.14	2.13	348,942,016	456,492,992	253.03	2,418,000	30,175,225	13,891,467	102,896	116,514	5.92	0.01	0.57	17,297,000	61,080,124	73,715,000	4.63	1.82	176,110,000	16.11	26.20	1.74	49.04	2.69	0.10	-37.50	4.51	3.37	-8.40	11.58	0.00	55.05	24.50
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GMS	GMS Inc.	217.82	1,024	30.73	5	2.9	-2.75	-5.59	27.83	16.56	10.39	34.57	30.73	24.85		0.00	0.00	30.00	33.40	35.00	1,348,722,000	191,401	366,710	325,066	0.57	3.24	53.64	10.01	-23.32	0.00	1.55	0.52	1.47	2.32	2,400,055,040	276,476,992	8.68	0.76	3,147,631,104	1,143,038,976	159.22	25,379,000	42,681,068	38,227,725	1,297,411	774,032	3.66	0.04	2.77	118,168,000	190,913,872	257,200,000	16.82	1.83	1,063,789,000	5.22	8.78	0.80	32.76	2.79	0.05	-2.90	4.57	3.55	-5.70	74.06	0.00	2.50	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	GWW	W.W. Grainger Inc.	207.93	1,089	376.69	15	2.6	-2.90	-4.51	1.47	22.16	200.61	427.90	404.09	349.57	2020-11-06	6.12	1.56	317.00	398.20	465.00	20,819,980,000	346,307	309,910	321,625	11.70	18.41	32.19	21.07	10.73	0.00	1.00	0.58	1.63	2.97	22,902,841,344	1,552,999,936	14.75	1.96	11,703,000,064	2,400,000,000	101.05	630,000,000	53,668,050	45,101,556	765,843	859,424	2.83	0.02	16.01	859,000,000	697,875,008	1,059,000,000	39.71	9.49	4,397,000,000	11.60	13.27	5.38	36.67	2.97	0.08	3.80	13.58	30.90	2.40	218.14	0.00	13.66	73.72
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	HBP	Huttig Building Products Inc.	128.39	2,034	3.58	1	0.0	0.85	9.82	3.77	146.90	0.49	3.85	3.56	2.30		0.00	0.00	8.10	8.10	8.10	95,456,630	98,383	52,441	268,813	-0.41	0.53	-8.73	6.75	-0.03	0.00	0.57	1.34	0.84	1.99	232,856,624	11,100,000	20.98	0.30	788,099,968	138,200,000	323.65	-10,600,000	26,889,191	14,507,525	315,550	388,702	8.17	0.01	0.03	800,000	52,750,000	52,300,000	1.59	2.25	162,000,000	0.71	1.41	-1.35	20.04	0.61	0.61	2.91	1.15	-22.48	-1.40	30.49	0.00	20.75	41.37
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	HWCC	Houston Wire & Cable Company	55.25	3,460	3.51	0	0.0	0.29	-1.68	22.73	-14.39	1.67	4.75	2.88	2.64		0.00	0.00	0.00	0.00	0.00	57,905,900	210,907	151,218	54,805	-0.18	0.55	-19.18	6.38	0.05	0.00	0.45	-0.01	1.78	5.09	134,942,896	4,864,000	27.74	0.45	302,844,000	77,037,000	75.60	-3,009,000	16,544,542	11,819,421	88,718	107,703	1.14	0.01	0.00	0	24,440,876	20,248,000	6.16	0.57	79,922,000	0.54	1.61	-0.99	22.29	0.35	0.07	0.00	0.48	-2.92	-17.70	18.46	0.00	7.48	71.13
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	LAWS	Lawson Products Inc.	223.34	971	54.44	1	0.0	4.39	12.76	19.91	-1.68	24.52	54.04	50.02	39.51		0.00	0.00	57.00	57.00	57.00	470,931,500	34,194	14,701	15,621	1.26	2.31	43.20	22.58	-0.68	0.00	1.27	0.39	0.79	1.49	460,154,464	24,169,000	19.04	1.35	342,024,000	11,202,000	9.24	11,884,000	9,030,327	8,698,282	56,818	49,883	3.48	0.01	1.90	17,193,000	44,046,752	21,178,000	13.43	4.05	197,354,000	5.39	7.07	3.48	53.00	4.38	0.03	-62.70	5.02	10.15	-4.80	37.99	0.00	3.99	87.96
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	MRC	MRC Global Inc.	82.52	2,916	6.89	9	2.2	-1.57	-15.04	43.84	0.00	3.31	11.88	6.64	5.68		0.00	0.00	6.00	7.61	9.00	575,673,000	299,658	451,257	750,584	-3.87	-0.06	-1.78	-118.67	0.02	0.00	1.59	0.13	0.92	2.38	1,519,166,976	62,000,000	24.50	0.55	2,747,000,064	603,000,000	85.90	-317,000,000	82,238,993	0	4,783,961	4,642,070	11.48	0.00	0.49	40,000,000	0	286,000,000	4.23	1.63	653,000,000	0.47	2.26	-10.67	17.18	1.41	0.17	0.00	0.38	-33.91	-37.90	33.55	0.00	4.17	1.00
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	MSM	MSC Industrial Direct Company Inc.	206.34	1,104	80.13	7	2.7	-2.58	-3.63	4.31	16.35	44.93	87.84	83.93	70.84	2021-01-11	3.00	3.62	80.00	89.86	98.00	4,590,770,000	264,218	407,188	474,341	4.02	5.13	19.91	16.03	-0.48	0.00	0.71	0.50	1.06	2.23	5,120,428,544	428,672,000	11.95	1.63	3,140,701,952	546,769,024	48.35	224,164,992	46,717,581	45,639,225	1,266,783	1,481,253	4.07	0.04	0.95	53,104,000	532,353,376	414,856,992	20.15	3.98	1,343,322,000	11.45	13.65	7.14	42.01	2.63	0.06	-41.50	9.71	17.01	-6.30	56.52	0.00	2.41	91.64
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	NSCO	Nesco Holdings Inc.	133.15	1,963	8.26	2	1.5	5.76	10.87	95.27	0.00	1.38	7.97	6.28	4.27		0.00	0.00	8.00	8.25	8.50	383,914,200	198,983	797,009	259,166	-0.68	0.59	-12.08	12.98	0.06	0.00	0.77	1.10	1.42	2.32	1,127,364,608	31,832,000	35.42	3.80	296,729,984	762,230,976	0.00	-10,841,000	49,156,753	0	753,109	462,677	0.49	0.00	0.03	1,640,000	0	32,944,000	-0.32	-25.65	83,931,000	9.34	10.73	-3.65	25.18	5.43	0.35	0.00	2.30	0.00	10.90	6.05	0.00	18.35	75.94
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	RUSHA	Rush Enterprises Inc.	170.67	1,462	44.90	4	2.0	-0.60	-0.18	17.45	0.00	18.17	47.35	41.13	33.17	2020-11-06	0.56	1.26	40.00	48.75	61.00	2,432,816,000	158,614	211,864	193,592	1.54	2.44	29.14	18.43	-2.21	0.00	1.00	1.14	0.38	1.25	3,548,490,240	316,739,008	11.20	0.74	4,785,446,912	1,345,964,032	109.69	97,616,000	42,228,096	0	726,426	519,556	3.38	0.00	4.74	259,543,008	0	790,120,000	22.42	2.00	1,025,628,000	2.90	6.62	2.04	18.26	0.82	0.22	-14.30	2.70	8.26	-26.30	87.48	0.00	1.43	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	RUSHB	Rush Enterprises Inc.	91.12	2,752	41.66	0	0.0	-0.81	0.39	21.35	35.82	14.43	43.48	37.62	29.40	2020-11-06	0.56	1.33	0.00	0.00	0.00	2,432,816,000	14,191	13,715	11,925	1.54	0.00	27.04	0.00	-2.05	0.00	1.31	0.85	0.38	1.25	3,366,763,520	316,739,008	10.63	0.70	4,785,446,912	1,345,964,032	109.69	97,616,000	12,508,881	52,163,792	36,438	31,077	2.41	0.01	4.74	259,543,008	624,776,768	790,120,000	22.42	1.86	1,025,628,000	2.90	6.62	2.04	18.26	0.97	0.16	-14.30	2.70	8.26	-26.30	87.48	0.00	50.92	42.08
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	SITE	SiteOne Landscape Supply Inc.	246.59	833	165.55	8	2.6	-2.24	1.30	26.28	0.00	53.29	179.04	151.12	122.42		0.00	0.00	120.00	140.13	200.00	7,490,517,000	333,545	278,578	311,955	2.56	2.80	64.78	61.73	1.65	0.00	1.30	1.16	1.47	2.75	7,756,300,288	223,900,000	34.64	3.03	2,564,400,128	723,500,032	93.09	112,300,000	44,230,980	0	3,090,783	3,289,272	12.54	0.00	6.21	274,600,000	0	247,100,000	17.58	9.42	773,200,000	6.33	8.73	4.38	33.11	2.53	0.29	33.30	5.99	19.33	15.20	60.86	0.00	1.01	1.10
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	SYX	Systemax Inc.	303.14	553	38.36	1	1.0	-2.39	-1.13	28.12	58.58	14.00	40.86	34.98	25.05	2020-11-06	0.56	1.46	42.00	42.00	42.00	1,470,308,000	64,735	93,500	80,431	1.57	1.92	24.46	19.98	0.26	0.00	0.90	1.10	1.01	1.75	1,445,240,064	82,800,000	17.46	1.48	977,299,968	88,500,000	52.65	59,100,000	37,412,410	15,254,536	87,612	128,137	0.76	0.01	2.10	78,400,000	28,862,500	45,900,000	4.49	8.54	325,700,000	8.04	8.47	6.21	34.67	2.62	0.24	95.80	11.66	35.39	17.10	25.96	0.00	57.97	29.57
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	TGH	Textainer Group Holdings Limited	128.97	2,025	19.03	2	2.0	-3.50	-4.23	23.33	0.00	5.50	21.25	19.08	12.78		0.00	0.00	20.00	25.50	31.00	1,004,692,000	336,031	267,524	269,024	1.05	2.13	18.20	9.22	0.30	0.00	0.99	1.28	0.56	0.65	4,652,266,496	461,041,984	10.09	7.00	664,598,016	3,768,765,952	301.81	57,344,000	50,947,887	0	1,051,064	955,953	4.40	0.00	3.05	155,166,000	0	394,647,008	23.99	0.79	516,456,000	29.65	69.37	8.63	75.37	3.88	0.39	77.80	2.34	4.61	-4.40	12.11	0.00	11.59	58.55
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	TITN	Titan Machinery Inc.	265.77	719	22.16	3	1.7	-1.38	-4.28	40.88	0.00	6.96	23.31	19.77	13.83		0.00	0.00	20.00	22.67	25.00	506,829,600	250,514	242,862	173,504	0.86	1.31	25.89	17.16	1.25	0.00	1.09	1.15	0.30	1.72	900,935,168	59,125,000	15.24	0.68	1,325,508,992	445,356,992	121.16	18,932,000	22,555,832	0	697,346	370,194	3.79	0.00	1.88	41,808,000	0	70,058,000	16.56	1.34	250,818,000	2.59	4.46	1.45	19.22	1.67	0.29	19.60	2.23	5.42	0.00	60.08	0.00	15.51	76.83
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	TRNS	Transcat Inc.	174.08	1,423	36.01	7	1.6	-2.94	-1.88	14.39	14.97	16.50	37.65	33.85	29.27		0.00	0.00	34.00	37.57	42.00	275,825,400	29,357	27,243	24,908	0.90	1.25	39.99	28.81	-2.68	0.00	1.01	0.51	1.42	2.20	307,493,376	17,327,000	17.75	1.82	169,452,000	32,630,000	46.55	6,792,000	7,434,646	6,144,884	55,236	57,084	1.83	0.01	0.13	962,000	10,717,750	21,203,000	9.43	3.82	42,478,000	6.04	10.23	4.01	25.31	2.99	0.06	-15.60	5.31	10.23	-0.40	22.94	0.00	6.61	74.75
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	TRTN	Triton International Limited	139.73	1,875	47.63	4	1.7	-1.35	-5.29	24.04	30.09	19.80	52.40	47.40	36.87	2020-12-09	2.28	4.63	47.00	53.25	60.00	3,312,352,000	290,947	471,850	530,545	3.54	5.89	13.46	8.20	-0.36	0.00	1.04	0.71	1.95	2.82	10,341,937,152	1,176,512,000	8.79	7.74	1,336,103,040	6,590,898,176	261.66	250,392,992	68,607,126	67,434,630	1,276,200	1,512,592	2.61	0.03	2.53	173,256,992	752,734,720	964,739,968	28.63	1.66	1,309,744,000	45.92	88.06	21.54	92.32	1.45	0.11	-42.70	3.95	11.93	-1.30	19.03	0.00	2.00	61.98
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	UNVR	Univar Solutions Inc.	211.29	1,067	19.60	9	2.2	-1.06	-5.13	7.87	-12.97	6.40	23.29	18.93	17.19		0.00	0.00	18.50	21.94	27.00	3,349,878,000	684,482	1,355,183	2,090,934	0.18	1.31	106.87	14.96	0.10	0.00	1.46	0.21	1.22	1.91	5,968,478,208	558,099,968	10.69	0.71	8,384,600,064	2,892,300,032	165.18	31,500,000	169,100,367	156,250,430	3,834,710	2,747,216	3.24	0.02	1.62	273,700,000	346,412,512	411,300,000	10.36	1.89	2,153,300,000	3.98	6.66	0.38	24.44	1.02	0.05	16.00	3.19	1.80	-15.80	49.66	0.00	1.47	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	URI	United Rentals Inc.	133.01	1,966	248.21	15	2.4	-2.10	-4.84	23.21	68.45	58.85	267.59	237.91	178.18		0.00	0.00	186.00	260.07	310.00	18,288,080,000	495,834	754,126	1,026,507	12.61	16.91	19.68	14.68	-0.42	0.00	1.44	1.11	0.78	0.90	28,867,078,144	2,372,000,000	12.17	3.32	8,707,000,320	10,753,000,448	258.42	931,000,000	72,136,631	71,912,286	4,577,898	5,290,377	6.35	0.07	2.41	174,000,000	2,472,250,112	2,729,999,872	57.69	4.30	3,745,000,000	22.79	27.24	10.69	38.25	2.37	0.28	-43.50	6.65	23.84	-12.10	118.70	0.00	0.43	1.01
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	VRTV	Veritiv Corporation	507.57	141	20.50	1	1.0	-4.96	-8.77	31.07	39.74	5.70	24.66	20.37	16.09		0.00	0.00	33.00	33.00	33.00	342,824,400	67,158	144,973	122,442	0.33	1.50	63.07	13.67	0.20	0.00	1.60	0.82	1.25	2.03	1,228,318,336	132,900,000	9.24	0.19	6,538,500,096	1,015,000,000	186.99	5,600,000	15,893,575	10,617,067	614,457	660,899	5.04	0.09	7.08	112,500,000	234,787,504	291,200,000	34.14	0.60	1,453,200,000	1.39	2.03	0.09	20.34	5.11	0.17	3.19	2.27	1.05	-17.30	408.08	0.00	2.93	87.77
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	WCC	WESCO International Inc.	211.52	1,064	79.04	10	2.0	-3.29	-8.10	72.92	50.21	13.52	87.85	74.41	47.90		0.00	0.00	59.00	89.70	100.00	4,090,000,000	419,859	408,939	808,575	2.55	6.82	31.04	11.59	1.24	0.00	1.49	0.94	1.21	2.20	8,922,184,704	552,257,984	16.16	0.87	10,296,605,696	5,326,686,208	165.77	117,888,000	50,042,827	43,992,649	1,793,914	2,102,766	4.49	0.04	7.04	352,248,992	-1,047,198,272	526,640,992	64.36	1.23	1,581,461,000	4.53	5.36	1.30	19.17	3.50	0.22	-13.80	3.45	4.91	92.80	233.48	0.00	0.72	1.00
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NASDAQ	WLFC	Willis Lease Finance Corporation	99.43	2,588	27.85	0	0.0	-4.23	-22.64	19.07	-54.77	14.11	61.66	33.00	24.48		0.00	0.00	0.00	0.00	0.00	173,756,200	23,929	16,538	14,523	2.34	1.25	11.88	22.28	-0.14	0.00	1.52	-0.17	1.11	3.47	1,623,105,792	209,314,000	7.75	5.13	316,532,992	1,466,567,936	354.25	14,295,000	5,975,111	1,652,118	27,133	33,336	1.61	0.01	15.31	91,485,000	-143,691,744	142,966,000	55.54	0.50	346,513,000	36.31	66.13	5.57	90.87	4.02	0.23	-90.80	3.52	4.36	-41.30	53.44	0.00	67.31	41.47
CONSUMER DURABLES	Trading Companies Distributors	Trading Companies Distributors	NYSE	WSO	Watsco Inc.	275.45	661	248.33	6	2.9	-3.40	2.01	6.29	38.65	132.97	259.65	231.86	211.62	2021-01-14	7.10	2.86	185.00	225.50	250.00	9,823,399,000	157,421	161,414	205,381	6.78	7.28	36.61	34.11	1.33	0.00	0.53	1.07	1.21	2.70	9,215,899,648	398,004,000	23.16	1.85	4,972,527,104	224,486,000	12.40	238,583,008	32,822,626	28,789,278	2,000,278	2,036,902	12.99	0.07	2.62	92,600,000	410,097,760	511,017,984	42.21	5.88	1,156,956,000	7.48	8.00	5.25	24.16	3.56	0.17	25.60	8.71	17.46	10.20	141.99	0.00	0.73	98.09
	industry1	INDUSTRY	EXCH	SYM	NAME