CONSUMER NONDURABLES |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
147.66 |
1,842 |
107.75 |
17 |
2.1 |
-0.07 |
0.91 |
10.91 |
10.53 |
60.17 |
118.68 |
107.20 |
95.65 |
|
1.91 |
2.25 |
90.04 |
118.45 |
136.54 |
3,503,876,784,231 |
706,767,490 |
496,888,105 |
527,373,829 |
2.97 |
4.49 |
56.42 |
24.08 |
1.37 |
0.00 |
0.00 |
0.77 |
0.91 |
1.45 |
4,187,076,334,854 |
227,205,736,994 |
57.88 |
7.21 |
1,554,775,051,471 |
862,719,809,132 |
208.75 |
67,401,920,854 |
57,174,831,839 |
34,463,463,321 |
1,530,921,923 |
1,548,636,635 |
2.97 |
0.02 |
5.52 |
228,124,904,687 |
110,791,313,371 |
204,822,657,628 |
4,003.35 |
12.41 |
1,863,727,410,395 |
12.75 |
21.82 |
10.31 |
47.18 |
1.60 |
0.11 |
3.48 |
7.36 |
38.40 |
17.48 |
37.67 |
0.00 |
4.33 |
63.67 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
-- |
-- |
2021-01-26 . industry average --> |
135.10 |
2,045 |
133.38 |
20 |
2.3 |
-2.25 |
-1.78 |
22.70 |
0.23 |
55.65 |
157.24 |
139.42 |
120.94 |
|
0.45 |
0.76 |
106.85 |
155.96 |
190.61 |
160,287,765,129 |
49,799,575 |
40,602,705 |
51,674,062 |
0.15 |
3.93 |
-124.42 |
39.07 |
3.88 |
0.00 |
0.00 |
0.64 |
1.25 |
2.39 |
189,353,905,846 |
6,876,652,378 |
37.93 |
5.04 |
72,019,250,492 |
44,064,794,756 |
198.11 |
-3,101,645,543 |
2,577,112,873 |
1,779,778,449 |
140,956,625 |
150,844,591 |
3.41 |
0.03 |
6.71 |
15,372,327,010 |
6,450,265,957 |
8,788,744,201 |
357.91 |
11.13 |
43,788,090,074 |
9.12 |
13.05 |
0.29 |
52.77 |
1.79 |
0.08 |
-21.38 |
5.93 |
3.61 |
-5.24 |
30.79 |
0.00 |
6.57 |
73.15 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
COLM |
Columbia Sportswear Company |
177.23 |
1,395 |
89.14 |
10 |
2.3 |
-2.58 |
-2.48 |
12.55 |
0.54 |
51.82 |
99.23 |
86.94 |
82.13 |
|
0.00 |
0.00 |
81.00 |
92.50 |
107.00 |
6,058,396,000 |
225,335 |
290,110 |
339,458 |
1.91 |
3.65 |
46.76 |
25.28 |
-0.99 |
0.00 |
1.04 |
0.22 |
1.59 |
3.30 |
6,204,710,400 |
234,996,992 |
26.40 |
2.44 |
2,540,797,952 |
410,516,992 |
23.83 |
126,282,000 |
66,211,981 |
32,116,784 |
1,230,225 |
1,158,600 |
4.37 |
0.04 |
4.75 |
314,524,000 |
205,869,632 |
285,651,008 |
26.02 |
3.43 |
1,515,670,000 |
6.25 |
9.25 |
4.97 |
48.78 |
2.57 |
0.02 |
-46.30 |
3.67 |
7.28 |
-22.70 |
38.09 |
0.00 |
47.84 |
42.44 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
CPRI |
Capri Holdings Limited |
140.50 |
1,864 |
42.45 |
21 |
2.3 |
-1.78 |
-0.31 |
85.21 |
0.00 |
5.42 |
46.79 |
39.81 |
22.99 |
|
0.00 |
0.00 |
18.00 |
42.14 |
72.00 |
6,510,976,000 |
2,365,697 |
3,813,141 |
4,139,420 |
-2.66 |
3.51 |
-15.96 |
12.63 |
-0.24 |
0.00 |
1.64 |
0.75 |
0.37 |
1.03 |
10,434,701,312 |
552,000,000 |
18.90 |
2.41 |
4,323,999,744 |
3,992,999,936 |
181.58 |
-399,000,000 |
150,647,293 |
143,108,902 |
9,888,927 |
12,057,520 |
3.67 |
0.09 |
1.58 |
238,000,000 |
757,625,024 |
753,000,000 |
14.60 |
2.91 |
3,363,000,000 |
7.40 |
12.77 |
-9.23 |
61.68 |
1.89 |
0.11 |
72.30 |
2.47 |
-17.44 |
-23.00 |
28.81 |
0.00 |
2.87 |
88.76 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
CRI |
Carter's Inc. |
111.36 |
2,339 |
93.83 |
8 |
2.1 |
-1.01 |
-5.42 |
14.96 |
-10.24 |
60.17 |
112.46 |
93.58 |
85.28 |
|
0.00 |
0.00 |
80.00 |
104.00 |
118.00 |
4,137,354,000 |
634,778 |
484,757 |
575,641 |
3.06 |
6.42 |
30.69 |
15.11 |
0.88 |
0.00 |
1.01 |
0.01 |
1.44 |
2.36 |
5,151,188,992 |
389,732,000 |
13.22 |
1.64 |
3,134,959,104 |
1,748,548,992 |
212.75 |
134,576,000 |
43,647,576 |
42,686,456 |
2,190,894 |
2,442,735 |
5.21 |
0.06 |
19.04 |
831,174,976 |
588,545,344 |
633,987,968 |
18.83 |
4.98 |
1,508,550,000 |
9.40 |
12.43 |
4.33 |
41.95 |
0.96 |
0.06 |
38.10 |
5.96 |
16.62 |
-8.30 |
72.32 |
0.00 |
2.15 |
1.04 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
CTHR |
Charles & Colvard Ltd. |
63.39 |
3,304 |
1.47 |
1 |
2.0 |
1.38 |
10.53 |
70.93 |
-2.65 |
0.60 |
1.60 |
1.26 |
0.88 |
|
0.00 |
0.00 |
1.50 |
1.50 |
1.50 |
42,000,210 |
213,746 |
215,242 |
258,949 |
-0.20 |
0.10 |
-7.35 |
14.70 |
-0.02 |
0.00 |
0.41 |
0.28 |
3.02 |
5.05 |
29,886,464 |
824,882 |
36.23 |
1.01 |
29,506,892 |
1,642,953 |
3.87 |
-5,495,136 |
28,965,660 |
22,357,434 |
34,384 |
49,107 |
0.21 |
0.00 |
0.48 |
13,756,695 |
2,696,797 |
830,737 |
1.46 |
1.00 |
13,852,804 |
1.11 |
2.80 |
-18.62 |
47.14 |
1.40 |
0.02 |
3.13 |
0.40 |
-12.28 |
4.20 |
1.03 |
0.00 |
11.65 |
25.92 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
AMEX |
DLA |
Delta Apparel Inc. |
142.30 |
1,839 |
20.83 |
1 |
2.0 |
1.26 |
-2.39 |
23.62 |
-21.19 |
7.53 |
28.48 |
21.04 |
15.49 |
|
0.00 |
0.00 |
25.00 |
25.00 |
25.00 |
143,468,800 |
6,241 |
19,226 |
36,164 |
-1.53 |
1.70 |
-13.61 |
12.10 |
-0.33 |
0.00 |
1.46 |
0.14 |
0.81 |
2.36 |
325,362,112 |
30,681,000 |
10.61 |
0.85 |
381,035,008 |
195,998,000 |
137.36 |
-10,577,000 |
6,974,660 |
5,784,874 |
60,596 |
71,564 |
3.72 |
0.01 |
2.39 |
16,458,000 |
43,053,000 |
31,795,000 |
20.79 |
1.00 |
83,075,000 |
4.70 |
8.05 |
-2.78 |
21.80 |
1.35 |
0.10 |
41.30 |
2.81 |
-7.30 |
8.10 |
55.06 |
0.00 |
16.04 |
60.35 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
FORD |
Forward Industries Inc. |
6.46 |
4,077 |
3.89 |
0 |
0.0 |
49.04 |
75.23 |
147.77 |
164.15 |
0.90 |
3.29 |
1.95 |
1.50 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
25,803,380 |
5,164,199 |
326,493 |
433,072 |
-0.19 |
0.07 |
-20.47 |
37.29 |
0.15 |
0.00 |
0.28 |
1.92 |
1.19 |
1.39 |
32,520,450 |
-475,410 |
-68.41 |
0.94 |
34,478,360 |
7,763,294 |
117.93 |
-1,775,281 |
9,886,351 |
5,617,227 |
107,433 |
124,384 |
0.95 |
0.02 |
0.30 |
2,924,627 |
-1,015,866 |
-262,946 |
0.67 |
5.84 |
6,638,507 |
-2.17 |
-1.38 |
-5.15 |
19.25 |
47.99 |
1.24 |
0.00 |
-2.64 |
-24.84 |
-5.90 |
3.60 |
0.00 |
35.55 |
14.06 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
FOSL |
Fossil Group Inc. |
74.33 |
3,101 |
12.65 |
0 |
4.0 |
7.75 |
38.86 |
101.11 |
0.00 |
2.69 |
13.61 |
10.29 |
6.28 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
604,304,100 |
1,451,619 |
1,915,314 |
1,664,667 |
-1.95 |
-1.14 |
-6.50 |
-8.66 |
0.16 |
0.00 |
0.86 |
1.01 |
0.93 |
1.83 |
748,815,872 |
-42,304,000 |
-17.70 |
0.42 |
1,796,781,056 |
563,585,024 |
133.06 |
-99,014,000 |
51,473,947 |
46,727,534 |
7,783,695 |
7,921,396 |
5.32 |
0.24 |
6.29 |
323,560,000 |
256,858,368 |
219,883,008 |
8.24 |
1.53 |
1,099,438,000 |
-4.92 |
-2.35 |
-5.51 |
45.56 |
7.50 |
0.28 |
0.00 |
-3.49 |
-21.19 |
-19.30 |
35.31 |
0.00 |
9.46 |
93.09 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
GIII |
G-III Apparel Group LTD. |
223.05 |
975 |
26.23 |
9 |
2.8 |
-1.28 |
-2.49 |
78.68 |
-7.51 |
2.96 |
30.01 |
23.54 |
15.14 |
|
0.00 |
0.00 |
17.00 |
25.33 |
33.00 |
1,284,890,000 |
558,410 |
754,234 |
1,110,105 |
0.69 |
2.16 |
38.13 |
12.14 |
-1.13 |
0.00 |
1.79 |
0.59 |
1.81 |
2.85 |
1,867,093,376 |
168,460,992 |
11.08 |
0.82 |
2,283,521,024 |
731,948,032 |
55.86 |
34,191,000 |
48,358,688 |
43,334,220 |
6,458,185 |
6,928,164 |
8.51 |
0.18 |
3.10 |
149,744,992 |
263,093,872 |
301,619,008 |
27.10 |
0.97 |
1,117,940,000 |
5.65 |
7.38 |
1.50 |
35.38 |
1.25 |
0.04 |
-34.50 |
2.99 |
2.66 |
-26.70 |
47.47 |
0.00 |
11.51 |
1.01 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
GIL |
Gildan Activewear Inc. |
64.79 |
3,273 |
26.01 |
12 |
2.2 |
-0.80 |
-5.28 |
15.65 |
-9.91 |
9.42 |
29.31 |
27.05 |
20.15 |
|
0.00 |
0.00 |
14.00 |
26.40 |
33.00 |
5,207,552,000 |
249,542 |
422,688 |
748,969 |
-1.32 |
1.40 |
-19.76 |
18.73 |
0.43 |
0.00 |
1.05 |
0.13 |
1.27 |
3.91 |
6,044,058,624 |
133,555,000 |
45.26 |
3.10 |
1,949,794,048 |
1,103,169,024 |
74.76 |
-260,122,000 |
198,307,308 |
194,362,976 |
4,021,295 |
5,426,045 |
9.94 |
0.02 |
1.28 |
252,779,008 |
478,875,616 |
385,811,008 |
7.44 |
3.50 |
763,661,000 |
0.69 |
6.85 |
-13.34 |
15.72 |
0.76 |
0.05 |
-45.10 |
0.26 |
-15.13 |
-18.60 |
9.79 |
0.00 |
1.83 |
93.64 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
GOOS |
Canada Goose Holdings Inc. Subordinate Voting Shares |
135.77 |
1,926 |
34.02 |
6 |
1.7 |
3.66 |
-1.39 |
6.88 |
5.49 |
12.94 |
39.32 |
32.45 |
27.41 |
|
0.00 |
0.00 |
25.97 |
32.90 |
39.98 |
0 |
1,740,469 |
1,544,917 |
1,352,753 |
0.68 |
0.64 |
49.81 |
53.16 |
-0.60 |
0.00 |
1.22 |
0.40 |
1.13 |
2.96 |
3,615,013,888 |
0 |
0.00 |
0.00 |
0 |
0 |
133.02 |
0 |
59,142,598 |
59,116,821 |
9,701,812 |
8,042,270 |
7.05 |
0.19 |
0.00 |
0 |
0 |
0 |
1.92 |
17.69 |
593,300,000 |
0.00 |
16.28 |
9.93 |
60.79 |
3.63 |
0.04 |
-83.60 |
5.21 |
18.31 |
-33.70 |
0.00 |
0.00 |
0.62 |
96.87 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
HBI |
Hanesbrands Inc. |
116.33 |
2,238 |
15.62 |
13 |
2.8 |
0.77 |
1.30 |
-7.13 |
0.00 |
6.96 |
17.74 |
14.50 |
13.62 |
2020-11-09 |
0.60 |
3.85 |
5.00 |
15.15 |
20.00 |
5,399,023,000 |
5,835,122 |
4,983,474 |
6,548,769 |
1.22 |
1.51 |
12.78 |
10.32 |
-0.29 |
0.00 |
1.04 |
0.49 |
0.85 |
2.03 |
9,177,190,400 |
971,841,024 |
9.44 |
1.39 |
6,614,512,128 |
4,481,781,760 |
389.88 |
441,571,008 |
348,324,092 |
345,450,418 |
28,304,056 |
27,806,772 |
5.27 |
0.09 |
2.10 |
731,481,024 |
721,356,224 |
789,953,984 |
3.30 |
4.73 |
2,777,597,000 |
12.77 |
14.69 |
6.68 |
38.51 |
0.73 |
0.05 |
-42.90 |
6.63 |
37.11 |
-3.10 |
18.57 |
0.00 |
1.25 |
94.96 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
ICON |
Iconix Brand Group Inc. |
39.17 |
3,760 |
1.63 |
0 |
2.0 |
-4.12 |
15.60 |
154.69 |
10.14 |
0.51 |
1.92 |
1.15 |
0.94 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
22,397,240 |
332,469 |
1,050,561 |
784,937 |
-7.38 |
-1.97 |
-0.22 |
-0.83 |
0.00 |
0.00 |
1.20 |
0.82 |
1.09 |
1.31 |
594,543,232 |
58,173,000 |
10.22 |
5.04 |
117,866,000 |
590,873,024 |
0.00 |
-88,384,000 |
13,174,848 |
12,746,797 |
56,566 |
108,164 |
0.03 |
0.00 |
5.35 |
70,530,000 |
106,541,752 |
34,103,000 |
-20.41 |
-0.08 |
148,984,000 |
48.24 |
49.36 |
-74.84 |
100.00 |
4.23 |
0.12 |
0.00 |
6.80 |
0.00 |
-31.00 |
9.85 |
0.00 |
4.24 |
15.55 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
JRSH |
Jerash Holdings (US) Inc. |
127.38 |
2,058 |
5.62 |
2 |
2.0 |
-0.53 |
-4.26 |
18.82 |
-12.23 |
3.60 |
7.14 |
5.51 |
4.92 |
2020-11-13 |
0.20 |
3.51 |
8.00 |
8.00 |
8.00 |
63,986,250 |
15,417 |
20,630 |
21,131 |
0.41 |
0.59 |
13.59 |
9.51 |
-0.47 |
0.00 |
0.38 |
0.08 |
4.11 |
5.43 |
39,227,480 |
7,396,579 |
5.30 |
0.46 |
85,678,864 |
1,705,879 |
2.99 |
4,707,166 |
11,325,000 |
2,681,534 |
6,021 |
3,078 |
0.37 |
0.00 |
2.41 |
27,334,092 |
5,002,274 |
7,259,534 |
5.01 |
1.12 |
17,983,639 |
6.74 |
8.63 |
5.49 |
17.63 |
0.54 |
0.04 |
-27.10 |
5.43 |
8.44 |
-11.50 |
7.57 |
0.00 |
48.88 |
4.77 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
KTB |
Kontoor Brands Inc. |
151.92 |
1,706 |
40.47 |
8 |
2.6 |
0.50 |
-3.80 |
13.20 |
-0.25 |
12.90 |
47.14 |
42.28 |
26.93 |
|
0.00 |
0.00 |
7.50 |
36.31 |
56.00 |
2,303,660,000 |
436,175 |
501,995 |
910,737 |
0.81 |
3.20 |
50.04 |
12.65 |
0.16 |
0.00 |
1.17 |
0.37 |
1.11 |
2.21 |
3,143,421,440 |
165,479,008 |
19.00 |
1.50 |
2,089,585,024 |
1,113,570,944 |
4,278.36 |
53,564,000 |
57,205,370 |
52,703,307 |
3,928,605 |
3,404,984 |
7.29 |
0.18 |
4.99 |
285,251,008 |
287,071,008 |
329,089,984 |
0.46 |
88.75 |
1,015,174,000 |
6.38 |
7.92 |
2.56 |
40.64 |
0.50 |
0.01 |
3.20 |
5.12 |
131.29 |
-8.60 |
36.73 |
0.00 |
7.86 |
89.98 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
LAKE |
Lakeland Industries Inc. |
420.13 |
243 |
27.14 |
2 |
2.0 |
0.63 |
-1.77 |
19.61 |
68.76 |
11.76 |
31.95 |
24.48 |
21.14 |
|
0.00 |
0.00 |
28.00 |
31.50 |
35.00 |
216,298,900 |
188,103 |
358,542 |
687,714 |
3.52 |
1.72 |
7.71 |
15.80 |
1.09 |
0.00 |
-0.31 |
1.07 |
3.87 |
6.70 |
180,609,456 |
38,119,000 |
4.74 |
1.20 |
150,243,008 |
2,251,000 |
1.98 |
28,442,000 |
8,019,980 |
7,162,404 |
1,049,428 |
956,178 |
2.54 |
0.14 |
5.01 |
40,186,000 |
23,329,128 |
34,459,000 |
13.40 |
2.03 |
37,897,000 |
24.17 |
25.37 |
18.93 |
47.79 |
0.36 |
0.27 |
7.14 |
19.62 |
28.75 |
50.90 |
18.83 |
0.00 |
2.92 |
73.26 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
LEVI |
Levi Strauss & Co |
117.66 |
2,217 |
21.35 |
9 |
1.7 |
0.52 |
1.04 |
32.86 |
2.72 |
9.09 |
22.64 |
20.11 |
15.20 |
1970-08-22 |
0.31 |
2.24 |
19.00 |
22.00 |
27.00 |
8,436,157,999 |
1,893,581 |
1,400,127 |
1,724,988 |
-0.22 |
1.02 |
-95.74 |
20.39 |
1.22 |
0.00 |
1.17 |
0.40 |
1.25 |
1.96 |
9,473,783,808 |
308,233,984 |
30.74 |
2.04 |
4,635,360,768 |
2,637,707,008 |
221.42 |
-88,515,000 |
66,461,001 |
62,294,120 |
9,189,444 |
7,726,950 |
6.79 |
0.14 |
3.59 |
1,425,320,960 |
532,324,640 |
447,516,000 |
3.00 |
7.12 |
3,101,373,000 |
3.66 |
6.65 |
-1.91 |
54.29 |
0.50 |
0.02 |
-77.30 |
2.19 |
-6.62 |
-26.50 |
11.69 |
0.00 |
6.83 |
77.15 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
LULU |
lululemon athletica inc. |
242.09 |
864 |
330.56 |
30 |
2.1 |
-2.77 |
-3.42 |
1.05 |
0.00 |
128.85 |
399.90 |
355.82 |
320.00 |
|
0.00 |
0.00 |
275.00 |
404.17 |
490.00 |
44,313,630,000 |
1,962,272 |
1,545,365 |
1,797,239 |
4.26 |
6.74 |
77.66 |
51.81 |
5.55 |
0.00 |
1.03 |
0.92 |
0.76 |
2.19 |
46,577,532,928 |
945,812,992 |
49.25 |
11.45 |
4,069,820,928 |
773,468,032 |
35.76 |
557,097,024 |
125,122,533 |
0 |
2,537,093 |
2,366,135 |
1.28 |
0.00 |
3.70 |
481,580,992 |
0 |
659,614,016 |
16.60 |
19.92 |
2,223,386,000 |
18.80 |
23.24 |
13.69 |
55.58 |
2.93 |
0.17 |
14.60 |
14.75 |
29.23 |
22.00 |
31.24 |
0.00 |
4.27 |
88.91 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
MOV |
Movado Group Inc. |
159.65 |
1,591 |
21.07 |
1 |
3.0 |
2.63 |
0.19 |
85.15 |
15.14 |
8.12 |
21.80 |
17.68 |
12.59 |
2021-01-20 |
0.40 |
1.96 |
20.00 |
20.00 |
20.00 |
476,168,400 |
123,757 |
229,809 |
238,316 |
-5.97 |
2.00 |
-3.53 |
10.54 |
0.21 |
0.00 |
1.07 |
0.56 |
2.00 |
3.54 |
452,395,040 |
22,418,000 |
20.18 |
0.87 |
519,049,984 |
123,134,000 |
31.30 |
-138,279,008 |
16,585,236 |
16,068,422 |
1,440,072 |
1,413,463 |
6.45 |
0.12 |
7.05 |
163,516,992 |
76,869,128 |
69,934,000 |
16.79 |
1.26 |
375,089,000 |
1.88 |
4.32 |
-26.64 |
52.81 |
2.57 |
0.07 |
-17.10 |
0.78 |
-30.14 |
-17.40 |
22.38 |
0.00 |
4.19 |
93.44 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
OXM |
Oxford Industries Inc. |
83.22 |
2,902 |
69.58 |
5 |
2.4 |
-3.82 |
-1.86 |
59.59 |
0.00 |
30.37 |
74.92 |
62.24 |
48.42 |
2021-01-14 |
1.00 |
1.37 |
60.00 |
71.20 |
84.00 |
1,221,357,000 |
102,151 |
146,351 |
158,900 |
-4.11 |
2.94 |
-16.95 |
24.25 |
0.10 |
0.00 |
1.10 |
0.35 |
0.53 |
1.49 |
1,493,169,408 |
31,551,000 |
47.33 |
1.81 |
825,062,016 |
342,611,008 |
81.78 |
-68,143,000 |
16,883,565 |
0 |
929,548 |
1,384,713 |
5.61 |
0.00 |
3.14 |
53,071,000 |
0 |
69,397,000 |
24.81 |
2.80 |
638,126,000 |
-1.55 |
3.82 |
-8.26 |
55.88 |
3.81 |
0.02 |
0.00 |
-0.83 |
-14.56 |
-27.40 |
49.62 |
0.00 |
3.45 |
95.14 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
PVH |
PVH Corp. |
95.10 |
2,679 |
91.52 |
20 |
2.4 |
-4.52 |
-5.96 |
44.81 |
1.79 |
28.40 |
108.84 |
91.70 |
63.30 |
|
0.00 |
0.00 |
90.00 |
102.45 |
130.00 |
6,814,959,000 |
960,922 |
1,053,836 |
1,444,511 |
-15.99 |
6.47 |
-5.72 |
14.15 |
0.09 |
0.00 |
1.70 |
0.45 |
0.89 |
1.55 |
10,453,494,784 |
329,900,000 |
31.69 |
1.37 |
7,643,599,872 |
5,409,399,808 |
115.75 |
-1,145,799,936 |
71,100,250 |
70,901,169 |
1,703,776 |
2,795,221 |
1.59 |
0.03 |
20.53 |
1,460,000,000 |
878,574,976 |
1,015,500,032 |
65.77 |
1.39 |
5,401,300,000 |
0.04 |
4.32 |
-14.99 |
54.02 |
4.52 |
0.02 |
-65.20 |
0.02 |
-21.54 |
-18.10 |
106.68 |
0.00 |
0.49 |
1.01 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
RL |
Ralph Lauren Corporation |
73.34 |
3,124 |
107.07 |
17 |
2.4 |
-2.21 |
-0.17 |
54.91 |
-2.81 |
59.82 |
128.29 |
98.37 |
79.06 |
|
0.00 |
0.00 |
72.00 |
109.88 |
145.00 |
8,004,140,000 |
1,023,903 |
1,392,600 |
1,342,970 |
-1.11 |
6.51 |
-96.63 |
16.45 |
0.14 |
0.00 |
1.07 |
0.23 |
1.88 |
2.52 |
9,165,939,712 |
428,700,000 |
21.38 |
1.95 |
4,705,800,192 |
3,607,899,904 |
141.81 |
-81,700,000 |
48,222,564 |
46,872,720 |
3,018,654 |
5,241,933 |
2.08 |
0.07 |
33.46 |
2,446,099,968 |
646,625,024 |
537,800,000 |
34.80 |
3.08 |
3,812,800,000 |
3.55 |
9.11 |
-1.74 |
63.45 |
2.19 |
0.03 |
0.00 |
1.39 |
-2.99 |
-30.00 |
63.81 |
0.00 |
2.30 |
1.03 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
SGC |
Superior Group of Companies Inc. |
288.80 |
613 |
24.85 |
1 |
0.0 |
-2.66 |
2.77 |
13.89 |
0.00 |
6.10 |
28.58 |
23.80 |
18.49 |
2020-11-13 |
0.40 |
1.59 |
25.00 |
25.00 |
25.00 |
394,056,800 |
49,748 |
57,894 |
58,428 |
2.05 |
1.27 |
12.12 |
19.78 |
7.89 |
0.00 |
1.54 |
1.12 |
1.29 |
2.22 |
459,980,992 |
53,082,000 |
8.67 |
0.94 |
489,753,984 |
78,521,000 |
42.77 |
31,473,000 |
15,435,047 |
0 |
196,732 |
130,825 |
3.56 |
0.00 |
0.37 |
5,651,000 |
0 |
59,232,000 |
11.97 |
2.08 |
128,929,000 |
9.22 |
10.84 |
6.43 |
35.06 |
3.01 |
0.35 |
1.42 |
7.88 |
18.51 |
42.80 |
32.61 |
0.00 |
36.42 |
42.10 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
SQBG |
Sequential Brands Group Inc. |
55.75 |
3,452 |
17.19 |
0 |
3.0 |
-1.66 |
8.52 |
169.86 |
0.00 |
4.00 |
24.80 |
14.04 |
8.85 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
28,867,940 |
6,916 |
349,070 |
2,009,522 |
-58.00 |
0.40 |
-0.30 |
39.93 |
0.00 |
0.00 |
1.64 |
0.95 |
1.43 |
1.72 |
562,979,712 |
56,104,000 |
10.04 |
6.18 |
91,094,000 |
510,704,992 |
661.68 |
-91,665,000 |
1,651,484 |
0 |
73,655 |
97,525 |
0.45 |
0.00 |
13.28 |
21,937,000 |
0 |
7,345,000 |
18.14 |
0.95 |
57,705,000 |
42.21 |
61.59 |
-105.10 |
56.37 |
1.78 |
0.13 |
0.00 |
3.54 |
-77.33 |
-5.40 |
55.19 |
0.00 |
23.52 |
17.71 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
TBLT |
ToughBuilt Industries Inc. |
103.26 |
2,494 |
1.31 |
1 |
2.0 |
0.77 |
4.80 |
87.14 |
0.00 |
0.62 |
2.95 |
0.90 |
0.88 |
|
0.00 |
0.00 |
2.50 |
2.50 |
2.50 |
52,369,110 |
6,943,271 |
3,712,321 |
3,418,222 |
-0.39 |
-0.14 |
-3.36 |
-8.93 |
0.05 |
0.00 |
0.32 |
0.28 |
2.48 |
3.45 |
42,969,772 |
-6,972,657 |
-6.16 |
1.35 |
31,941,720 |
3,458,950 |
13.38 |
-7,430,348 |
40,283,933 |
0 |
2,802,600 |
3,258,126 |
1.18 |
0.00 |
0.23 |
8,891,612 |
0 |
-20,583,196 |
0.67 |
1.95 |
5,614,124 |
-23.28 |
-21.83 |
-25.90 |
41.98 |
0.82 |
0.06 |
0.00 |
-19.35 |
-63.58 |
248.30 |
1.68 |
0.00 |
0.67 |
5.33 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
TPR |
Tapestry Inc. |
176.64 |
1,404 |
32.79 |
24 |
2.3 |
-2.90 |
-1.65 |
36.28 |
22.53 |
10.18 |
35.45 |
30.70 |
19.54 |
|
0.00 |
0.00 |
16.50 |
33.35 |
42.00 |
9,367,982,000 |
3,378,746 |
4,312,016 |
5,612,063 |
-1.60 |
2.64 |
-20.56 |
12.42 |
-0.02 |
0.00 |
1.64 |
0.69 |
1.04 |
1.56 |
11,960,224,768 |
749,000,000 |
15.97 |
2.50 |
4,775,699,968 |
4,386,500,096 |
173.37 |
-440,400,000 |
277,405,451 |
276,670,327 |
6,837,822 |
11,100,313 |
1.67 |
0.03 |
5.49 |
1,522,400,000 |
380,175,008 |
491,300,000 |
9.12 |
3.60 |
3,357,300,000 |
10.76 |
15.68 |
-9.22 |
68.45 |
3.00 |
0.11 |
10.86 |
3.87 |
-15.68 |
-13.70 |
17.26 |
0.00 |
0.24 |
89.75 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
UA |
Under Armour Inc. Class C |
30.52 |
3,888 |
15.87 |
2 |
4.0 |
-0.44 |
1.99 |
21.98 |
-13.88 |
6.37 |
19.10 |
15.06 |
10.94 |
|
0.00 |
0.00 |
8.00 |
14.00 |
20.00 |
7,849,468,000 |
6,600,294 |
3,458,509 |
5,368,627 |
-1.66 |
0.15 |
-9.57 |
106.27 |
0.15 |
0.00 |
1.18 |
0.11 |
1.16 |
2.05 |
8,386,090,496 |
124,441,000 |
67.39 |
1.86 |
4,512,125,952 |
2,027,022,976 |
137.86 |
-748,934,016 |
231,683,661 |
350,130,824 |
23,733,506 |
21,504,575 |
6.96 |
0.00 |
1.90 |
865,609,024 |
196,795,008 |
156,856,000 |
3.23 |
4.91 |
2,470,533,000 |
-1.01 |
2.76 |
-16.60 |
47.61 |
0.38 |
0.06 |
-62.20 |
-0.60 |
-41.33 |
0.20 |
9.95 |
0.00 |
16.04 |
72.51 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
UAA |
Under Armour Inc. |
81.28 |
2,934 |
18.51 |
25 |
2.7 |
-0.70 |
2.10 |
25.32 |
0.00 |
7.15 |
21.52 |
17.29 |
12.39 |
|
0.00 |
0.00 |
5.00 |
15.08 |
23.00 |
7,849,468,000 |
5,649,467 |
5,118,625 |
7,308,710 |
-1.66 |
0.13 |
-11.16 |
143.15 |
0.18 |
0.00 |
1.28 |
0.20 |
1.16 |
2.05 |
9,404,547,072 |
124,441,000 |
75.57 |
2.08 |
4,512,125,952 |
2,027,022,976 |
137.86 |
-748,934,016 |
188,534,457 |
0 |
13,358,967 |
13,945,184 |
2.63 |
0.00 |
1.90 |
865,609,024 |
0 |
156,856,000 |
3.23 |
5.72 |
2,470,533,000 |
-1.01 |
2.76 |
-16.60 |
47.61 |
0.66 |
0.04 |
-62.20 |
-0.60 |
-41.33 |
0.20 |
9.95 |
0.00 |
0.43 |
91.69 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
VFC |
V.F. Corporation |
48.46 |
3,588 |
85.13 |
21 |
2.3 |
0.38 |
3.88 |
20.33 |
0.00 |
45.07 |
89.68 |
85.39 |
69.54 |
2020-12-09 |
1.96 |
2.38 |
65.00 |
92.57 |
110.00 |
33,076,260,000 |
3,199,493 |
2,189,929 |
2,457,219 |
-0.13 |
2.93 |
-659.92 |
28.73 |
10.93 |
0.00 |
1.24 |
0.34 |
2.06 |
3.21 |
36,255,293,440 |
972,340,992 |
37.29 |
4.05 |
8,942,760,960 |
6,823,644,160 |
231.68 |
-96,000,000 |
390,004,212 |
0 |
7,324,939 |
8,921,903 |
3.52 |
0.00 |
6.87 |
2,677,398,016 |
0 |
1,322,813,056 |
7.55 |
11.27 |
5,817,436,000 |
7.80 |
10.87 |
-0.53 |
54.26 |
0.36 |
0.01 |
-59.30 |
3.60 |
-2.53 |
-18.00 |
22.86 |
0.00 |
7.40 |
80.27 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NYSE |
VNCE |
Vince Holding Corp. |
53.16 |
3,509 |
8.85 |
1 |
0.0 |
2.31 |
-3.28 |
121.81 |
0.00 |
3.16 |
15.26 |
6.51 |
5.61 |
|
0.00 |
0.00 |
8.00 |
8.00 |
8.00 |
102,089,300 |
22,889 |
51,039 |
36,884 |
-0.56 |
-0.77 |
-15.75 |
-11.51 |
0.91 |
0.00 |
1.98 |
0.10 |
0.39 |
1.47 |
318,816,800 |
-22,875,000 |
-13.94 |
1.28 |
249,470,000 |
214,952,992 |
293.87 |
-6,593,000 |
11,802,235 |
0 |
117,987 |
67,592 |
1.44 |
0.00 |
0.06 |
704,000 |
0 |
-23,505,000 |
6.20 |
1.43 |
178,430,000 |
-12.16 |
-9.17 |
-2.64 |
42.96 |
2.47 |
0.17 |
-16.00 |
-5.58 |
-8.80 |
-34.00 |
21.25 |
0.00 |
2.48 |
79.09 |
CONSUMER NONDURABLES |
Apparel Accessories Luxury Goods |
Apparel Accessories Luxury Goods |
NASDAQ |
VRA |
Vera Bradley Inc. |
148.22 |
1,754 |
8.48 |
4 |
2.6 |
0.95 |
3.16 |
22.01 |
0.00 |
3.12 |
10.39 |
8.12 |
6.22 |
|
0.00 |
0.00 |
7.00 |
10.25 |
16.00 |
280,681,700 |
205,312 |
428,792 |
437,714 |
0.38 |
0.95 |
22.40 |
8.65 |
0.36 |
0.00 |
1.29 |
0.27 |
1.47 |
3.43 |
373,357,504 |
51,995,000 |
7.18 |
0.77 |
482,825,984 |
152,392,000 |
45.63 |
13,212,000 |
33,414,490 |
0 |
2,571,520 |
2,431,442 |
4.80 |
0.00 |
2.30 |
76,833,000 |
0 |
31,489,000 |
9.12 |
0.93 |
280,075,000 |
5.62 |
10.77 |
2.74 |
57.19 |
1.02 |
0.07 |
62.82 |
3.16 |
4.47 |
-2.10 |
14.44 |
0.00 |
26.07 |
59.92 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
-- |
-- |
2021-01-26 . industry average --> |
112.44 |
1,718 |
84.77 |
21 |
2.0 |
-1.43 |
-2.30 |
25.46 |
15.46 |
38.65 |
93.27 |
84.41 |
70.92 |
|
0.50 |
0.87 |
77.29 |
94.48 |
109.97 |
181,394,942,899 |
122,431,012 |
59,622,284 |
61,066,646 |
-0.03 |
3.39 |
58.37 |
23.42 |
9.51 |
0.00 |
0.00 |
0.63 |
0.95 |
1.51 |
214,427,552,144 |
5,644,825,928 |
-3.14 |
2.46 |
114,642,489,120 |
61,560,486,648 |
365.52 |
-2,166,617,048 |
3,286,708,051 |
2,769,030,454 |
150,539,997 |
159,233,522 |
2.93 |
0.04 |
10.44 |
27,302,482,312 |
11,259,304,312 |
15,623,338,632 |
228.92 |
14.38 |
54,564,059,000 |
2.59 |
5.62 |
0.62 |
34.30 |
1.81 |
0.08 |
-22.50 |
1.92 |
-0.69 |
-1.92 |
39.04 |
0.00 |
6.24 |
74.60 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
AEO |
American Eagle Outfitters Inc. |
113.19 |
2,298 |
23.75 |
13 |
2.2 |
-0.34 |
3.85 |
59.83 |
67.33 |
6.54 |
25.46 |
19.92 |
13.70 |
2020-12-15 |
0.55 |
2.27 |
17.00 |
23.69 |
28.00 |
3,960,167,000 |
9,308,940 |
5,410,966 |
6,913,973 |
-1.25 |
1.32 |
-18.95 |
18.39 |
0.68 |
0.00 |
1.19 |
1.03 |
0.91 |
1.69 |
5,206,751,232 |
147,072,992 |
35.40 |
1.38 |
3,781,449,984 |
1,864,157,056 |
174.51 |
-208,046,000 |
166,184,108 |
137,703,476 |
24,115,485 |
25,334,345 |
6.09 |
0.18 |
4.17 |
692,355,968 |
43,411,624 |
226,822,000 |
6.43 |
3.69 |
1,522,301,000 |
-0.44 |
3.89 |
-5.50 |
29.51 |
0.59 |
0.25 |
-33.30 |
-0.30 |
-17.87 |
-3.30 |
22.69 |
0.00 |
6.98 |
1.22 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
ANF |
Abercrombie & Fitch Company |
151.55 |
1,711 |
24.39 |
10 |
2.7 |
-0.12 |
3.26 |
61.20 |
46.51 |
7.42 |
25.84 |
21.40 |
14.56 |
|
0.00 |
0.00 |
14.00 |
23.30 |
28.00 |
1,523,580,000 |
943,078 |
1,819,903 |
2,326,903 |
-1.81 |
1.20 |
-13.47 |
20.27 |
-2.46 |
0.00 |
1.26 |
0.88 |
0.95 |
1.60 |
2,323,270,144 |
187,056,000 |
12.42 |
0.73 |
3,187,890,944 |
1,609,384,960 |
187.40 |
-113,281,000 |
62,390,672 |
60,933,226 |
5,985,043 |
7,575,208 |
3.99 |
0.13 |
13.03 |
812,881,024 |
242,523,248 |
493,417,984 |
13.62 |
1.79 |
2,150,918,000 |
1.08 |
5.87 |
-3.55 |
60.11 |
0.31 |
0.19 |
5.60 |
0.64 |
-11.77 |
-5.10 |
50.90 |
0.00 |
2.17 |
1.02 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
BKE |
Buckle Inc. (The) |
145.98 |
1,788 |
34.49 |
0 |
3.0 |
-0.15 |
6.98 |
32.15 |
35.04 |
11.76 |
35.51 |
30.51 |
21.30 |
2020-12-18 |
1.20 |
3.55 |
0.00 |
0.00 |
0.00 |
1,706,543,000 |
546,548 |
481,486 |
539,832 |
2.28 |
2.32 |
15.15 |
14.89 |
0.25 |
0.00 |
1.06 |
0.81 |
1.68 |
2.37 |
1,621,528,832 |
164,788,000 |
9.84 |
1.90 |
853,446,016 |
314,323,008 |
71.05 |
111,512,000 |
49,407,731 |
28,606,420 |
6,671,420 |
6,309,077 |
12.28 |
0.31 |
6.97 |
339,332,992 |
164,979,376 |
192,128,992 |
9.08 |
3.80 |
499,505,000 |
16.79 |
19.31 |
13.07 |
56.60 |
0.29 |
0.15 |
60.40 |
9.98 |
25.94 |
12.00 |
17.52 |
0.00 |
41.56 |
64.48 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
BOOT |
Boot Barn Holdings Inc. |
161.35 |
1,572 |
57.43 |
10 |
2.2 |
-4.00 |
-1.46 |
58.78 |
0.00 |
8.03 |
62.31 |
45.27 |
29.82 |
|
0.00 |
0.00 |
37.00 |
54.70 |
68.00 |
1,726,818,000 |
1,245,561 |
575,981 |
822,489 |
1.22 |
2.05 |
47.05 |
28.46 |
-1.88 |
0.00 |
1.43 |
0.82 |
0.21 |
1.36 |
2,028,060,672 |
80,059,000 |
25.33 |
2.52 |
804,905,984 |
379,348,992 |
114.94 |
35,816,000 |
28,866,901 |
28,770,774 |
3,044,876 |
3,313,972 |
6.82 |
0.12 |
1.24 |
35,672,000 |
45,595,624 |
73,346,000 |
11.43 |
5.02 |
276,491,000 |
7.02 |
9.95 |
4.45 |
31.38 |
4.14 |
0.16 |
-23.30 |
4.09 |
11.64 |
-1.40 |
27.96 |
0.00 |
0.38 |
1.28 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
BURL |
Burlington Stores Inc. |
41.83 |
3,707 |
251.32 |
21 |
1.9 |
-0.48 |
-0.29 |
27.19 |
13.49 |
105.67 |
271.75 |
242.27 |
207.95 |
|
0.00 |
0.00 |
225.00 |
266.38 |
310.00 |
16,728,290,000 |
545,173 |
626,549 |
836,614 |
-2.53 |
6.81 |
-99.34 |
37.08 |
1.08 |
0.00 |
1.17 |
0.52 |
0.93 |
1.51 |
20,149,794,816 |
-44,377,000 |
-454.06 |
3.55 |
5,680,525,824 |
4,897,465,856 |
1,708.96 |
-166,168,000 |
66,240,152 |
65,249,739 |
2,741,454 |
2,769,047 |
4.87 |
0.05 |
20.49 |
1,348,690,944 |
-53,705,124 |
297,915,008 |
4.35 |
57.72 |
3,048,554,000 |
-4.32 |
-0.78 |
-2.93 |
38.04 |
0.54 |
0.05 |
-91.70 |
-2.47 |
-49.01 |
-6.40 |
86.27 |
0.00 |
1.28 |
1.11 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
CAL |
Caleres Inc. |
53.54 |
3,501 |
15.77 |
1 |
2.5 |
-7.45 |
-6.41 |
83.80 |
-16.24 |
3.12 |
20.20 |
13.95 |
9.50 |
2020-12-21 |
0.28 |
1.67 |
15.00 |
15.00 |
15.00 |
645,931,200 |
598,203 |
612,994 |
853,061 |
-9.55 |
1.45 |
-1.65 |
11.56 |
0.03 |
0.00 |
1.43 |
0.45 |
0.33 |
0.91 |
1,725,734,016 |
30,317,000 |
56.92 |
0.77 |
2,245,059,072 |
1,211,278,976 |
462.93 |
-361,676,000 |
37,906,760 |
36,040,989 |
1,822,986 |
1,551,244 |
2.93 |
0.07 |
3.28 |
124,330,000 |
175,102,000 |
126,815,000 |
6.76 |
2.33 |
1,193,160,000 |
-1.17 |
1.35 |
-16.11 |
39.06 |
7.37 |
0.11 |
-44.80 |
-0.73 |
-79.11 |
-18.30 |
59.26 |
0.00 |
4.67 |
82.26 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
CATO |
Cato Corporation (The) |
99.30 |
2,592 |
11.27 |
0 |
0.0 |
-3.26 |
-0.44 |
71.54 |
-26.84 |
6.07 |
17.42 |
9.23 |
8.65 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
267,181,899 |
159,272 |
215,979 |
260,155 |
-1.76 |
1.30 |
-6.40 |
8.70 |
0.04 |
0.00 |
0.80 |
-0.14 |
1.13 |
1.67 |
288,751,232 |
-50,887,000 |
-5.67 |
0.47 |
610,572,032 |
192,446,000 |
75.13 |
-40,604,000 |
21,170,417 |
18,628,527 |
1,034,715 |
1,168,020 |
4.86 |
0.06 |
6.91 |
151,386,000 |
-37,853,876 |
-21,975,000 |
11.70 |
0.96 |
316,428,000 |
-10.07 |
-8.33 |
-6.95 |
26.41 |
3.16 |
0.12 |
0.00 |
-6.19 |
-14.43 |
-21.30 |
26.49 |
0.00 |
6.41 |
78.33 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
CHS |
Chico's FAS Inc. |
43.16 |
3,679 |
2.46 |
3 |
3.0 |
-8.21 |
17.14 |
100.00 |
-32.83 |
0.91 |
4.43 |
1.71 |
1.40 |
|
0.00 |
0.00 |
1.50 |
1.83 |
2.00 |
321,377,500 |
4,766,275 |
2,157,229 |
2,274,446 |
-2.47 |
-0.24 |
-0.99 |
-10.25 |
0.01 |
0.00 |
1.17 |
0.22 |
0.42 |
1.03 |
1,042,682,496 |
-128,316,000 |
-8.13 |
0.71 |
1,464,939,008 |
866,468,992 |
356.92 |
-285,523,008 |
119,916,975 |
108,949,368 |
10,285,851 |
8,596,466 |
5.03 |
0.12 |
1.21 |
145,164,000 |
-81,867,752 |
-37,743,000 |
2.02 |
1.22 |
712,962,000 |
-13.39 |
-8.76 |
-19.48 |
24.61 |
8.07 |
0.17 |
0.00 |
-8.19 |
-72.62 |
-27.50 |
12.66 |
0.00 |
7.29 |
77.20 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
CTRN |
Citi Trends Inc. |
193.95 |
1,199 |
57.40 |
1 |
1.0 |
-0.52 |
-9.19 |
107.22 |
146.14 |
6.70 |
64.74 |
45.26 |
25.68 |
|
0.00 |
0.00 |
70.00 |
70.00 |
70.00 |
585,018,100 |
373,283 |
171,671 |
175,238 |
1.40 |
2.33 |
40.86 |
24.64 |
0.66 |
0.00 |
1.58 |
1.49 |
0.58 |
1.35 |
675,074,944 |
41,750,000 |
16.17 |
0.91 |
742,387,968 |
196,742,000 |
122.25 |
15,362,000 |
10,138,962 |
8,829,750 |
416,376 |
643,211 |
2.36 |
0.05 |
9.71 |
96,762,000 |
55,859,000 |
84,541,000 |
15.95 |
3.60 |
297,185,000 |
3.01 |
5.62 |
2.07 |
38.76 |
1.11 |
0.59 |
0.00 |
3.03 |
9.00 |
8.80 |
69.94 |
0.00 |
9.36 |
91.85 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
DBI |
Designer Brands Inc. |
146.62 |
1,779 |
11.16 |
5 |
3.0 |
-5.50 |
21.04 |
108.21 |
-26.72 |
2.60 |
16.01 |
8.12 |
6.68 |
1970-08-22 |
0.85 |
7.62 |
7.00 |
9.00 |
12.00 |
854,959,900 |
3,093,815 |
2,150,896 |
1,935,298 |
-5.03 |
0.25 |
-2.22 |
44.64 |
0.02 |
0.00 |
1.94 |
0.48 |
0.21 |
0.93 |
1,978,702,464 |
-285,695,008 |
-6.93 |
0.81 |
2,454,987,008 |
1,285,329,024 |
346.90 |
-362,279,008 |
64,660,091 |
60,592,114 |
7,349,110 |
9,894,013 |
3.63 |
0.16 |
1.58 |
114,531,000 |
52,892,124 |
-27,699,000 |
5.12 |
2.18 |
999,670,000 |
-15.25 |
-11.64 |
-14.76 |
15.56 |
5.39 |
0.13 |
0.00 |
-9.82 |
-65.06 |
-30.10 |
34.08 |
0.00 |
7.78 |
1.03 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
EXPR |
Express Inc. |
3.58 |
4,080 |
3.04 |
3 |
3.0 |
-26.75 |
151.24 |
406.67 |
-62.55 |
0.57 |
4.90 |
1.24 |
1.29 |
|
0.00 |
0.00 |
1.25 |
1.42 |
1.50 |
269,532,100 |
73,344,309 |
15,760,102 |
6,257,219 |
-7.68 |
-0.62 |
-0.40 |
-2.89 |
0.00 |
0.00 |
1.35 |
0.49 |
0.36 |
0.96 |
1,159,122,048 |
-269,295,008 |
-4.30 |
0.84 |
1,384,764,032 |
1,150,212,992 |
1,891.18 |
-493,784,992 |
64,947,502 |
54,792,960 |
8,023,698 |
7,698,098 |
1.88 |
0.15 |
1.65 |
107,347,000 |
-189,900,368 |
-193,726,000 |
0.94 |
3.24 |
900,706,000 |
-25.01 |
-19.45 |
-35.66 |
33.60 |
26.60 |
0.25 |
0.00 |
-11.54 |
-161.94 |
-34.10 |
21.51 |
0.00 |
3.62 |
69.88 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
FL |
Foot Locker Inc. |
204.19 |
1,121 |
46.44 |
21 |
2.3 |
-1.65 |
-1.40 |
19.81 |
18.20 |
17.46 |
49.35 |
41.84 |
33.43 |
2021-01-14 |
0.60 |
1.29 |
29.00 |
46.19 |
58.00 |
4,920,870,000 |
2,284,751 |
1,971,283 |
2,525,797 |
3.17 |
4.42 |
14.66 |
10.51 |
0.13 |
0.00 |
1.11 |
0.62 |
0.90 |
1.83 |
6,672,584,704 |
506,000,000 |
13.19 |
0.88 |
7,580,000,256 |
3,220,000,000 |
121.42 |
334,000,000 |
104,211,557 |
90,320,156 |
7,029,950 |
6,319,365 |
3.98 |
0.08 |
13.37 |
1,392,999,936 |
615,124,992 |
971,000,000 |
25.41 |
1.83 |
3,565,000,000 |
4.34 |
6.68 |
4.41 |
41.46 |
1.74 |
0.09 |
1.17 |
3.02 |
13.15 |
9.00 |
72.54 |
0.00 |
13.55 |
82.05 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
GCO |
Genesco Inc. |
186.50 |
1,285 |
38.83 |
4 |
2.2 |
-0.84 |
2.35 |
99.74 |
-9.62 |
5.52 |
42.59 |
31.83 |
22.64 |
|
0.00 |
0.00 |
34.00 |
38.25 |
43.00 |
587,089,800 |
290,282 |
298,267 |
330,158 |
-7.82 |
3.78 |
-4.97 |
10.04 |
0.08 |
0.00 |
1.74 |
0.53 |
0.35 |
1.35 |
1,249,920,256 |
36,059,000 |
34.66 |
0.68 |
1,827,308,032 |
789,534,976 |
168.00 |
-110,557,000 |
14,992,078 |
14,013,845 |
1,041,922 |
1,462,428 |
3.52 |
0.10 |
7.68 |
115,061,000 |
46,982,624 |
165,666,000 |
31.28 |
1.24 |
1,063,115,000 |
-0.64 |
1.97 |
-6.06 |
45.72 |
0.81 |
0.03 |
-60.20 |
-0.44 |
-21.19 |
-10.80 |
128.96 |
0.00 |
5.94 |
97.54 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
GES |
Guess? Inc. |
84.00 |
2,879 |
23.71 |
4 |
2.2 |
-2.59 |
-1.66 |
84.23 |
9.36 |
3.64 |
25.84 |
19.93 |
13.15 |
2020-12-15 |
0.45 |
1.91 |
17.00 |
22.50 |
28.00 |
1,548,630,000 |
956,517 |
1,083,834 |
1,349,744 |
-1.12 |
1.37 |
-21.09 |
17.66 |
-18.78 |
0.00 |
1.85 |
0.68 |
0.91 |
1.54 |
2,473,977,856 |
134,891,008 |
18.34 |
1.20 |
2,070,328,064 |
1,277,506,944 |
264.80 |
-72,681,000 |
63,624,879 |
37,673,563 |
8,738,839 |
9,561,584 |
7.67 |
0.41 |
5.74 |
365,259,008 |
269,978,240 |
324,268,992 |
7.23 |
3.28 |
1,015,708,000 |
3.32 |
6.52 |
-3.48 |
36.68 |
2.62 |
0.04 |
1.28 |
1.80 |
-13.35 |
-7.60 |
32.01 |
0.00 |
39.64 |
68.44 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
GPS |
Gap Inc. (The) |
114.49 |
2,271 |
21.82 |
20 |
2.9 |
-1.80 |
0.05 |
4.15 |
22.56 |
5.26 |
26.99 |
21.77 |
15.83 |
|
0.00 |
0.00 |
16.00 |
24.27 |
30.00 |
8,310,927,000 |
6,798,655 |
9,016,237 |
11,777,263 |
-2.90 |
1.25 |
-7.52 |
17.46 |
0.23 |
0.00 |
1.54 |
0.69 |
0.60 |
1.44 |
13,597,926,400 |
156,000,000 |
87.17 |
0.97 |
14,049,999,872 |
7,936,000,000 |
334.71 |
-1,083,000,064 |
374,029,098 |
267,946,965 |
16,808,923 |
22,214,896 |
2.14 |
0.09 |
7.08 |
2,648,999,936 |
925,124,992 |
1,282,000,000 |
6.34 |
3.44 |
8,000,000,000 |
-2.60 |
1.11 |
-7.71 |
46.82 |
1.89 |
0.10 |
-32.40 |
-1.60 |
-36.07 |
-0.10 |
37.67 |
0.00 |
44.15 |
58.02 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
JILL |
J. Jill Inc. |
26.80 |
3,936 |
4.17 |
1 |
3.0 |
-7.33 |
10.61 |
10.61 |
0.00 |
1.55 |
7.80 |
4.05 |
3.26 |
|
0.00 |
0.00 |
3.20 |
3.20 |
3.20 |
43,289,320 |
266,090 |
150,473 |
835,636 |
-16.87 |
-2.60 |
-0.25 |
-1.55 |
0.00 |
0.00 |
1.43 |
0.35 |
0.08 |
0.77 |
483,739,008 |
-26,955,000 |
-17.95 |
1.03 |
468,892,992 |
454,168,000 |
0.00 |
-151,047,008 |
9,619,850 |
3,459,683 |
354,587 |
341,628 |
2.82 |
0.08 |
0.96 |
9,197,000 |
8,822,000 |
-5,398,000 |
-7.33 |
-0.57 |
428,579,000 |
-13.27 |
-5.75 |
-32.21 |
58.48 |
7.20 |
0.16 |
0.00 |
-6.32 |
-5,402.25 |
-29.40 |
52.36 |
0.00 |
3.63 |
68.22 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
LB |
L Brands Inc. |
102.86 |
2,505 |
43.00 |
22 |
2.6 |
-2.12 |
-5.97 |
27.48 |
113.67 |
8.00 |
48.30 |
40.43 |
27.07 |
|
0.00 |
0.00 |
30.00 |
48.41 |
66.00 |
12,217,310,000 |
5,143,686 |
4,200,531 |
6,256,843 |
-0.76 |
3.16 |
-56.88 |
13.61 |
0.11 |
0.00 |
1.46 |
1.25 |
0.88 |
1.48 |
19,252,310,016 |
1,890,000,000 |
10.19 |
1.64 |
11,736,000,512 |
9,653,000,192 |
0.00 |
-208,000,000 |
278,108,563 |
170,347,057 |
9,739,441 |
9,898,226 |
2.93 |
0.05 |
9.43 |
2,622,000,128 |
1,892,249,984 |
2,032,000,000 |
-5.64 |
-7.62 |
5,547,000,000 |
11.52 |
16.10 |
-1.77 |
44.39 |
2.56 |
0.46 |
0.00 |
7.76 |
0.00 |
14.10 |
42.29 |
0.00 |
19.14 |
79.26 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
PLCE |
Children's Place Inc. (The) |
118.56 |
2,196 |
69.74 |
9 |
2.6 |
-2.54 |
12.94 |
157.15 |
7.99 |
9.25 |
72.97 |
48.76 |
35.15 |
|
0.00 |
0.00 |
40.00 |
48.67 |
60.00 |
1,043,851,000 |
987,564 |
717,147 |
1,032,996 |
-8.42 |
3.19 |
-8.28 |
21.86 |
0.12 |
0.00 |
1.43 |
0.66 |
0.12 |
0.70 |
1,639,819,264 |
68,506,000 |
23.94 |
1.05 |
1,562,721,024 |
660,424,000 |
853.60 |
-123,889,000 |
14,587,078 |
13,939,120 |
5,202,763 |
4,909,998 |
9.39 |
0.65 |
4.42 |
64,456,000 |
230,398,368 |
26,605,000 |
5.30 |
13.15 |
655,305,000 |
-0.05 |
4.38 |
-7.93 |
30.73 |
2.59 |
0.06 |
-67.20 |
-0.04 |
-74.68 |
-18.90 |
106.11 |
0.00 |
5.88 |
1.32 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
ROST |
Ross Stores Inc. |
106.31 |
2,419 |
111.66 |
22 |
1.9 |
-1.66 |
-2.04 |
21.85 |
-2.28 |
56.30 |
124.16 |
114.84 |
97.27 |
|
0.00 |
0.00 |
110.00 |
127.18 |
140.00 |
40,472,820,000 |
1,214,527 |
2,013,100 |
2,550,519 |
0.84 |
4.55 |
132.87 |
24.54 |
-2.06 |
0.00 |
1.14 |
0.24 |
1.15 |
1.65 |
41,160,843,264 |
739,032,000 |
55.70 |
3.24 |
12,695,339,008 |
5,774,298,112 |
191.26 |
303,535,008 |
356,005,661 |
348,998,765 |
4,383,677 |
5,331,539 |
2.49 |
0.01 |
12.39 |
4,416,123,904 |
1,575,629,184 |
2,543,738,880 |
8.47 |
13.18 |
5,316,869,000 |
2.95 |
5.82 |
2.39 |
28.39 |
1.65 |
0.02 |
-64.10 |
2.13 |
9.64 |
-2.50 |
35.99 |
0.00 |
2.03 |
87.29 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
SCVL |
Shoe Carnival Inc. |
207.14 |
1,096 |
43.17 |
2 |
2.0 |
2.64 |
2.57 |
27.95 |
15.30 |
12.56 |
44.21 |
38.58 |
31.31 |
2021-01-08 |
0.36 |
0.83 |
39.00 |
43.50 |
48.00 |
593,196,200 |
216,945 |
134,728 |
186,846 |
0.82 |
3.36 |
52.40 |
12.85 |
7.59 |
0.00 |
1.58 |
0.60 |
0.44 |
2.72 |
790,430,144 |
35,583,000 |
22.21 |
0.82 |
962,742,976 |
228,319,008 |
75.30 |
12,034,000 |
14,103,570 |
8,676,093 |
2,298,527 |
2,512,271 |
17.78 |
0.27 |
3.31 |
46,740,000 |
24,907,500 |
39,084,000 |
21.50 |
2.01 |
311,869,000 |
2.01 |
3.70 |
1.25 |
28.22 |
2.58 |
0.07 |
9.60 |
1.91 |
3.98 |
0.00 |
68.47 |
0.00 |
38.71 |
80.21 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
TJX |
TJX Companies Inc. (The) |
122.77 |
2,129 |
64.47 |
24 |
1.8 |
-1.84 |
-4.03 |
19.41 |
7.15 |
32.72 |
70.96 |
65.90 |
56.35 |
2021-02-10 |
1.04 |
1.58 |
60.00 |
75.54 |
90.00 |
78,857,450,000 |
7,106,240 |
7,233,268 |
7,802,128 |
0.60 |
2.66 |
107.14 |
24.24 |
23.29 |
0.00 |
1.11 |
0.37 |
0.95 |
1.41 |
83,918,110,720 |
1,922,434,944 |
43.65 |
2.51 |
33,400,213,504 |
15,642,645,504 |
281.00 |
749,737,024 |
1,200,631,186 |
1,198,614,126 |
13,737,072 |
13,720,409 |
1.89 |
0.01 |
8.81 |
10,581,993,472 |
5,249,815,552 |
6,469,771,776 |
4.64 |
13.90 |
14,850,035,000 |
3.13 |
5.76 |
2.25 |
32.89 |
1.87 |
0.03 |
4.40 |
2.34 |
13.50 |
-3.20 |
27.85 |
0.00 |
0.09 |
92.48 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NYSE |
TLYS |
Tilly's Inc. |
89.68 |
2,775 |
9.69 |
4 |
1.8 |
-3.49 |
-5.83 |
44.84 |
0.00 |
3.46 |
10.77 |
8.81 |
6.69 |
|
0.00 |
0.00 |
11.00 |
12.00 |
13.00 |
299,000,700 |
261,262 |
288,681 |
300,321 |
-0.13 |
0.69 |
-75.12 |
14.58 |
1.12 |
0.00 |
1.26 |
0.54 |
0.96 |
1.47 |
456,162,080 |
12,741,000 |
35.80 |
0.87 |
525,888,000 |
276,799,008 |
183.06 |
-3,743,000 |
22,474,839 |
0 |
623,888 |
545,318 |
1.81 |
0.00 |
4.21 |
125,296,000 |
0 |
32,963,000 |
5.08 |
1.91 |
240,244,000 |
-1.42 |
2.42 |
-0.71 |
35.91 |
3.53 |
0.06 |
-66.70 |
-0.89 |
-2.25 |
-9.40 |
17.72 |
0.00 |
2.20 |
92.19 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
URBN |
Urban Outfitters Inc. |
101.12 |
2,552 |
27.41 |
16 |
2.7 |
-2.11 |
0.44 |
12.20 |
0.00 |
12.28 |
32.86 |
27.46 |
21.57 |
|
0.00 |
0.00 |
24.00 |
31.06 |
36.00 |
2,738,019,000 |
1,655,033 |
1,950,474 |
2,245,860 |
-0.08 |
1.82 |
-330.24 |
14.93 |
-8.74 |
0.00 |
1.23 |
0.44 |
0.75 |
1.45 |
3,368,199,424 |
175,582,000 |
19.18 |
0.95 |
3,530,934,016 |
1,324,556,032 |
92.54 |
-7,799,000 |
97,786,381 |
0 |
8,219,859 |
6,324,029 |
5.69 |
0.00 |
6.39 |
624,947,008 |
0 |
367,160,000 |
14.64 |
1.87 |
1,254,437,000 |
1.96 |
4.97 |
-0.22 |
26.95 |
2.13 |
0.03 |
39.30 |
1.27 |
-0.55 |
-1.80 |
36.08 |
0.00 |
42.08 |
74.35 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
XELB |
Xcel Brands Inc |
38.54 |
3,771 |
1.46 |
1 |
3.0 |
-3.95 |
9.77 |
64.05 |
-6.71 |
0.40 |
1.86 |
1.19 |
0.92 |
|
0.00 |
0.00 |
0.85 |
0.85 |
0.85 |
29,231,180 |
94,717 |
314,126 |
355,395 |
-0.41 |
0.25 |
-3.54 |
5.84 |
0.02 |
0.00 |
1.12 |
0.66 |
1.56 |
1.82 |
52,246,320 |
1,392,000 |
37.53 |
1.57 |
33,324,000 |
28,391,000 |
29.39 |
-7,849,000 |
19,231,040 |
5,943,738 |
66,628 |
37,103 |
0.18 |
0.02 |
0.25 |
4,783,000 |
3,235,000 |
2,694,000 |
5.00 |
0.29 |
31,455,000 |
-10.92 |
4.18 |
-23.55 |
77.06 |
3.93 |
0.04 |
0.00 |
-1.58 |
-7.96 |
-32.40 |
1.75 |
0.00 |
63.34 |
7.10 |
CONSUMER NONDURABLES |
Apparel Retail |
Apparel Retail |
NASDAQ |
ZUMZ |
Zumiez Inc. |
162.99 |
1,554 |
43.90 |
5 |
2.2 |
-2.23 |
-1.97 |
45.99 |
0.00 |
13.13 |
46.29 |
38.23 |
29.06 |
|
0.00 |
0.00 |
35.00 |
44.60 |
54.00 |
1,143,860,000 |
230,286 |
266,367 |
321,899 |
2.80 |
3.33 |
15.69 |
12.97 |
0.30 |
0.00 |
0.88 |
0.80 |
1.55 |
2.34 |
1,111,809,792 |
121,087,000 |
9.18 |
1.13 |
987,868,992 |
327,686,016 |
65.64 |
71,314,000 |
25,472,000 |
0 |
802,907 |
1,202,027 |
2.63 |
0.00 |
12.41 |
316,172,992 |
0 |
157,942,000 |
19.60 |
2.24 |
366,563,000 |
9.77 |
12.26 |
7.22 |
35.30 |
2.38 |
0.16 |
54.70 |
6.45 |
15.40 |
2.60 |
39.51 |
0.00 |
16.95 |
84.29 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
-- |
-- |
2021-01-26 . industry average --> |
265.82 |
756 |
91.68 |
15 |
2.3 |
-1.72 |
-1.68 |
27.70 |
31.66 |
27.47 |
100.21 |
86.48 |
66.56 |
|
0.52 |
0.71 |
61.18 |
92.57 |
116.14 |
136,209,286,739 |
109,782,452 |
50,284,245 |
45,145,398 |
2.31 |
4.87 |
24.97 |
18.89 |
0.10 |
0.00 |
0.00 |
1.16 |
1.43 |
1.95 |
164,533,165,688 |
11,574,856,795 |
15.45 |
84.54 |
135,590,210,043 |
41,533,104,158 |
74.14 |
-1,208,821,379 |
2,350,127,464 |
1,575,287,030 |
118,763,622 |
105,194,053 |
3.76 |
0.03 |
8.17 |
15,489,604,240 |
4,328,642,789 |
10,053,769,736 |
463.62 |
-2.55 |
23,425,863,808 |
-60.14 |
10.91 |
5.43 |
16.76 |
3.01 |
0.26 |
3.36 |
3.37 |
8.77 |
290.57 |
73.68 |
0.00 |
3.15 |
69.18 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
ADNT |
Adient plc |
354.07 |
390 |
32.77 |
9 |
2.3 |
-2.90 |
-6.02 |
41.25 |
78.10 |
5.90 |
38.26 |
33.91 |
21.91 |
|
0.00 |
0.00 |
32.00 |
40.78 |
45.00 |
3,168,908,000 |
661,246 |
889,312 |
1,078,967 |
-5.83 |
4.40 |
-5.62 |
7.45 |
0.03 |
0.00 |
1.80 |
1.03 |
0.92 |
1.17 |
6,488,907,776 |
367,000,000 |
17.68 |
0.51 |
12,670,000,128 |
4,647,000,064 |
294.49 |
-547,000,000 |
93,893,569 |
93,385,605 |
3,390,191 |
3,613,011 |
3.78 |
0.04 |
18.02 |
1,692,000,000 |
5,875,000 |
246,000,000 |
12.92 |
2.54 |
592,000,000 |
0.28 |
2.90 |
-4.32 |
4.67 |
3.18 |
0.29 |
0.00 |
0.21 |
-25.46 |
-8.30 |
135.08 |
0.00 |
1.17 |
92.18 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
ALV |
Autoliv Inc. |
225.80 |
947 |
91.31 |
17 |
2.6 |
3.06 |
2.72 |
16.53 |
13.24 |
38.16 |
95.93 |
91.18 |
74.91 |
|
0.00 |
0.00 |
79.00 |
96.71 |
119.00 |
7,739,514,000 |
1,038,639 |
391,828 |
486,710 |
1.76 |
8.14 |
51.93 |
11.22 |
3.44 |
0.00 |
1.19 |
0.65 |
0.96 |
1.25 |
9,682,287,616 |
961,500,032 |
10.07 |
1.36 |
7,121,800,192 |
3,170,500,096 |
150.03 |
154,000,000 |
87,337,501 |
81,282,392 |
1,001,202 |
1,185,084 |
2.97 |
0.01 |
16.91 |
1,476,499,968 |
543,637,504 |
692,300,032 |
24.04 |
3.80 |
1,584,400,000 |
8.47 |
13.50 |
2.16 |
16.46 |
2.97 |
0.10 |
14.40 |
5.23 |
7.55 |
0.50 |
81.60 |
0.00 |
0.16 |
44.39 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
APTV |
Aptiv PLC |
248.68 |
823 |
135.70 |
23 |
2.2 |
-2.38 |
-4.82 |
33.31 |
57.44 |
29.22 |
152.78 |
127.98 |
93.61 |
|
0.00 |
0.00 |
75.00 |
134.43 |
171.00 |
37,536,230,000 |
1,652,095 |
1,667,441 |
1,921,016 |
6.65 |
4.02 |
20.39 |
34.58 |
0.95 |
0.00 |
1.40 |
0.97 |
1.46 |
1.84 |
40,158,838,784 |
1,416,000,000 |
28.36 |
3.23 |
12,449,999,872 |
4,424,000,000 |
58.57 |
1,716,000,000 |
270,025,374 |
268,202,703 |
3,817,540 |
3,565,900 |
2.70 |
0.02 |
7.86 |
2,122,000,000 |
1,082,000,000 |
1,316,999,936 |
27.27 |
4.98 |
2,649,000,000 |
5.51 |
11.37 |
13.94 |
14.84 |
2.59 |
0.22 |
9.20 |
2.92 |
30.84 |
3.10 |
47.93 |
0.00 |
0.47 |
99.99 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
AXL |
American Axle & Manufacturing Holdings Inc. |
297.11 |
577 |
8.97 |
9 |
2.4 |
-1.54 |
-1.43 |
24.41 |
3.09 |
2.50 |
10.62 |
8.39 |
7.12 |
|
0.00 |
0.00 |
6.00 |
9.50 |
12.50 |
1,031,916,999 |
1,297,924 |
1,799,106 |
2,026,172 |
-9.32 |
1.08 |
-0.96 |
8.96 |
0.01 |
0.00 |
2.04 |
0.48 |
1.41 |
1.87 |
4,194,082,560 |
629,299,968 |
6.67 |
0.89 |
4,702,900,224 |
3,637,900,032 |
1,059.07 |
-1,051,699,968 |
113,272,990 |
111,534,250 |
6,642,138 |
7,022,771 |
4.06 |
0.08 |
4.79 |
542,899,968 |
478,100,000 |
427,400,000 |
3.01 |
2.98 |
902,600,000 |
2.34 |
13.38 |
-22.36 |
11.26 |
1.52 |
0.02 |
0.00 |
1.04 |
-119.97 |
-15.70 |
41.68 |
0.00 |
1.66 |
94.68 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
BWA |
BorgWarner Inc. |
397.16 |
293 |
43.96 |
19 |
2.4 |
1.03 |
11.86 |
20.97 |
11.57 |
17.00 |
43.90 |
39.29 |
36.68 |
2020-11-30 |
0.68 |
1.59 |
27.00 |
46.68 |
55.00 |
10,639,010,000 |
3,178,442 |
2,436,154 |
2,960,626 |
1.75 |
3.82 |
25.13 |
11.20 |
-0.59 |
0.00 |
1.00 |
0.52 |
1.89 |
2.35 |
11,341,399,040 |
1,343,000,064 |
8.45 |
1.29 |
8,798,000,128 |
2,836,000,000 |
57.67 |
362,000,000 |
244,518,666 |
243,604,166 |
17,082,924 |
14,995,431 |
7.39 |
0.08 |
8.67 |
2,120,999,936 |
687,875,008 |
992,000,000 |
19.46 |
2.26 |
2,101,000,000 |
10.11 |
15.27 |
4.11 |
19.13 |
0.98 |
0.06 |
-43.60 |
5.27 |
8.83 |
1.70 |
42.77 |
0.00 |
0.39 |
91.53 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
CAAS |
China Automotive Systems Inc. |
50.88 |
3,551 |
6.87 |
1 |
4.0 |
2.54 |
-2.42 |
132.10 |
135.92 |
1.43 |
13.69 |
6.29 |
3.53 |
|
0.00 |
0.00 |
4.00 |
4.00 |
4.00 |
206,706,900 |
150,131 |
3,302,986 |
899,949 |
-0.00 |
0.36 |
-6,870.00 |
19.08 |
151.66 |
0.00 |
0.20 |
1.01 |
0.91 |
1.37 |
204,803,472 |
14,050,000 |
14.58 |
0.53 |
387,100,000 |
50,577,000 |
16.18 |
-39,000 |
30,851,776 |
8,195,774 |
386,781 |
37,756 |
0.06 |
0.03 |
2.65 |
81,767,000 |
33,948,500 |
78,946,000 |
9.50 |
0.72 |
62,015,000 |
-1.72 |
3.63 |
-0.01 |
12.41 |
1.98 |
0.56 |
-44.70 |
-0.63 |
-0.82 |
13.80 |
12.41 |
0.00 |
62.39 |
3.11 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
DAN |
Dana Incorporated |
307.02 |
533 |
20.54 |
9 |
2.2 |
-1.63 |
-4.02 |
38.13 |
35.31 |
4.22 |
22.69 |
19.36 |
14.36 |
|
0.00 |
0.00 |
17.00 |
23.00 |
25.00 |
3,016,977,000 |
920,816 |
1,323,434 |
1,453,462 |
0.09 |
2.18 |
229.55 |
9.86 |
-3.86 |
0.00 |
1.74 |
0.74 |
1.30 |
1.96 |
5,511,561,216 |
569,000,000 |
9.69 |
0.79 |
6,984,999,936 |
3,140,999,936 |
161.49 |
14,000,000 |
144,491,212 |
143,343,952 |
2,537,669 |
2,444,790 |
1.99 |
0.02 |
6.77 |
978,000,000 |
263,375,008 |
544,000,000 |
11.79 |
1.74 |
1,127,000,000 |
2.94 |
8.15 |
0.20 |
8.83 |
1.74 |
0.12 |
-59.70 |
1.74 |
-0.20 |
-7.90 |
48.41 |
0.00 |
0.66 |
97.26 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
DORM |
Dorman Products Inc. |
352.51 |
396 |
99.60 |
3 |
2.7 |
0.51 |
3.88 |
9.61 |
33.88 |
44.49 |
101.54 |
94.22 |
81.33 |
|
0.00 |
0.00 |
89.00 |
94.33 |
99.00 |
3,199,612,000 |
77,445 |
143,638 |
157,649 |
2.73 |
3.76 |
36.49 |
26.37 |
0.60 |
0.00 |
0.71 |
0.86 |
2.06 |
3.12 |
3,050,369,536 |
160,708,000 |
18.98 |
2.96 |
1,031,099,008 |
34,433,000 |
4.14 |
88,468,000 |
32,286,697 |
26,437,849 |
839,390 |
834,572 |
5.22 |
0.04 |
5.32 |
170,502,000 |
157,341,504 |
181,375,008 |
25.90 |
3.85 |
345,525,000 |
12.92 |
15.59 |
8.58 |
34.50 |
0.37 |
0.14 |
63.10 |
7.66 |
11.03 |
18.40 |
31.87 |
0.00 |
17.65 |
79.81 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
FOXF |
Fox Factory Holding Corp. |
278.19 |
653 |
124.24 |
7 |
2.1 |
-0.10 |
0.16 |
36.77 |
78.61 |
34.58 |
130.86 |
103.33 |
85.70 |
|
0.00 |
0.00 |
88.00 |
107.71 |
130.00 |
5,187,708,000 |
128,358 |
261,467 |
396,849 |
2.01 |
3.46 |
61.96 |
35.91 |
2.14 |
0.00 |
1.27 |
1.16 |
2.26 |
3.22 |
5,325,091,840 |
143,352,992 |
37.15 |
6.54 |
814,044,032 |
415,630,016 |
60.77 |
81,400,000 |
41,715,243 |
41,611,372 |
2,461,984 |
2,436,287 |
10.30 |
0.09 |
6.67 |
278,246,016 |
80,154,496 |
143,707,008 |
16.40 |
7.58 |
242,735,000 |
14.19 |
17.61 |
10.00 |
32.64 |
0.41 |
0.32 |
20.00 |
7.76 |
15.05 |
23.40 |
20.64 |
0.00 |
0.44 |
1.06 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
FRSX |
Foresight Autonomous Holdings Ltd. |
42.43 |
3,698 |
10.11 |
3 |
2.0 |
15.02 |
1.20 |
1,023.33 |
771.55 |
0.46 |
11.22 |
3.51 |
1.68 |
|
0.00 |
0.00 |
2.77 |
3.67 |
5.25 |
0 |
16,903,347 |
15,941,862 |
6,370,056 |
-0.39 |
-0.23 |
-25.92 |
-43.96 |
0.63 |
0.00 |
0.63 |
1.96 |
8.59 |
8.59 |
336,560,992 |
-13,041,000 |
-25.81 |
0.00 |
0 |
1,233,000 |
6.57 |
-15,730,000 |
313,197,721 |
32,366,554 |
4,245,955 |
1,199,960 |
0.22 |
0.00 |
0.37 |
14,556,000 |
-7,085,750 |
-11,559,000 |
0.47 |
21.51 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
11.81 |
3.24 |
0.00 |
-37.19 |
-80.51 |
0.00 |
0.00 |
0.00 |
0.00 |
1.36 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
GNTX |
Gentex Corporation |
261.83 |
737 |
34.87 |
7 |
2.2 |
-3.11 |
-2.30 |
20.32 |
19.88 |
19.48 |
37.75 |
34.06 |
28.36 |
2021-01-07 |
0.48 |
1.32 |
29.00 |
36.96 |
43.00 |
8,819,584,000 |
2,971,148 |
1,735,654 |
1,829,388 |
1.22 |
1.95 |
28.57 |
18.46 |
6.21 |
0.00 |
0.96 |
0.54 |
3.05 |
4.12 |
8,514,433,536 |
456,676,608 |
18.64 |
5.31 |
1,602,161,536 |
27,849,484 |
1.47 |
299,536,096 |
245,056,522 |
244,446,331 |
3,591,877 |
4,408,375 |
2.14 |
0.01 |
1.85 |
453,078,016 |
316,284,768 |
451,070,816 |
7.74 |
4.51 |
688,307,969 |
22.02 |
28.50 |
18.96 |
34.36 |
3.17 |
0.07 |
8.60 |
10.12 |
15.92 |
-0.70 |
6.55 |
0.00 |
0.19 |
85.57 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
HZN |
Horizon Global Corporation |
79.08 |
2,992 |
9.41 |
0 |
4.0 |
2.51 |
4.91 |
57.62 |
151.01 |
1.20 |
9.61 |
8.41 |
5.04 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
240,692,600 |
125,967 |
81,565 |
72,197 |
-2.45 |
-0.11 |
-3.84 |
-79.18 |
0.04 |
0.00 |
1.02 |
1.51 |
0.83 |
1.52 |
488,009,504 |
-18,840,000 |
-25.90 |
0.78 |
627,649,984 |
304,200,000 |
0.00 |
-62,230,000 |
26,219,232 |
18,303,908 |
293,504 |
168,189 |
3.29 |
0.02 |
1.52 |
39,810,000 |
23,441,250 |
21,010,000 |
-0.66 |
-14.24 |
96,230,000 |
-6.36 |
-3.00 |
-9.99 |
15.25 |
1.83 |
0.68 |
-99.00 |
-5.40 |
-763.99 |
13.40 |
24.53 |
0.00 |
19.88 |
42.77 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
KNDI |
Kandi Technologies Group Inc. |
83.57 |
2,891 |
8.82 |
1 |
0.0 |
5.76 |
7.82 |
27.46 |
112.53 |
2.17 |
17.45 |
8.81 |
6.28 |
|
0.00 |
0.00 |
12.00 |
12.00 |
12.00 |
682,061,500 |
13,908,755 |
14,794,277 |
6,821,537 |
-0.13 |
-0.15 |
-70.00 |
-58.80 |
-3.68 |
0.00 |
0.86 |
1.07 |
0.84 |
1.77 |
460,545,472 |
3,286,811 |
140.12 |
4.33 |
106,364,816 |
29,000,896 |
12.89 |
-6,528,401 |
72,377,555 |
43,680,415 |
15,638,845 |
11,020,420 |
1.24 |
0.27 |
0.44 |
23,909,160 |
36,075,624 |
-28,641,652 |
4.12 |
2.14 |
25,430,909 |
-4.28 |
3.09 |
-6.14 |
20.15 |
5.31 |
0.47 |
0.00 |
-0.77 |
-2.93 |
-40.90 |
2.01 |
0.00 |
17.71 |
5.52 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
LCII |
LCI Industries |
222.41 |
982 |
137.39 |
8 |
1.7 |
0.03 |
-4.71 |
16.74 |
25.71 |
55.29 |
147.84 |
132.59 |
114.52 |
2020-12-03 |
3.00 |
2.18 |
130.00 |
142.88 |
157.00 |
3,454,927,000 |
129,256 |
116,575 |
128,111 |
5.49 |
8.37 |
25.04 |
16.41 |
0.28 |
0.00 |
1.31 |
0.66 |
0.95 |
1.99 |
4,124,068,096 |
294,075,008 |
14.02 |
1.60 |
2,577,185,024 |
737,328,000 |
84.21 |
138,554,000 |
25,154,183 |
24,485,585 |
773,376 |
733,442 |
7.21 |
0.04 |
2.71 |
68,187,000 |
144,710,496 |
272,470,016 |
34.81 |
3.95 |
539,202,000 |
7.81 |
11.41 |
5.38 |
24.78 |
0.09 |
0.09 |
90.10 |
7.14 |
16.76 |
41.20 |
102.66 |
0.00 |
3.42 |
96.33 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
LEA |
Lear Corporation |
252.64 |
789 |
155.93 |
17 |
2.3 |
-3.81 |
-4.37 |
23.16 |
28.34 |
63.20 |
170.68 |
155.76 |
123.16 |
2020-12-09 |
1.00 |
0.60 |
130.00 |
173.06 |
216.00 |
9,732,287,000 |
376,236 |
412,352 |
499,202 |
1.33 |
14.01 |
117.36 |
11.93 |
-6.11 |
0.00 |
1.25 |
0.60 |
0.96 |
1.31 |
11,909,879,808 |
1,142,400,000 |
10.43 |
0.72 |
16,619,899,904 |
2,875,300,096 |
65.42 |
109,400,000 |
60,038,784 |
59,843,058 |
888,318 |
817,758 |
2.20 |
0.01 |
20.98 |
1,259,299,968 |
527,237,504 |
747,299,968 |
68.90 |
2.26 |
1,911,300,000 |
3.71 |
6.87 |
0.50 |
7.42 |
3.88 |
0.09 |
-19.30 |
3.00 |
3.48 |
1.60 |
275.34 |
0.00 |
0.28 |
1.03 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
MGA |
Magna International Inc. |
253.75 |
779 |
73.79 |
19 |
2.2 |
-2.65 |
1.81 |
39.28 |
0.00 |
22.75 |
77.59 |
67.33 |
51.51 |
2020-11-19 |
1.60 |
2.19 |
45.00 |
74.03 |
105.00 |
22,702,040,000 |
923,739 |
1,310,574 |
1,038,627 |
1.49 |
6.37 |
49.69 |
11.38 |
0.16 |
0.00 |
1.23 |
0.92 |
0.89 |
1.29 |
26,260,332,544 |
2,611,000,064 |
10.06 |
0.83 |
31,473,999,872 |
5,737,999,872 |
55.12 |
459,000,000 |
299,263,809 |
0 |
1,891,168 |
1,333,032 |
1.48 |
0.00 |
5.01 |
1,498,000,000 |
0 |
2,715,000,064 |
34.13 |
2.16 |
5,409,000,000 |
3.27 |
8.30 |
1.46 |
12.50 |
2.82 |
0.18 |
0.00 |
2.44 |
3.50 |
-2.00 |
104.57 |
0.00 |
7.45 |
69.38 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
MOD |
Modine Manufacturing Company |
240.95 |
870 |
13.16 |
2 |
2.0 |
-2.88 |
-3.45 |
81.52 |
0.00 |
2.84 |
14.29 |
12.31 |
7.45 |
|
0.00 |
0.00 |
14.50 |
16.25 |
18.00 |
693,050,500 |
336,457 |
437,095 |
419,053 |
-0.11 |
1.41 |
-121.85 |
9.97 |
0.09 |
0.00 |
1.23 |
1.11 |
0.96 |
1.57 |
1,142,488,320 |
140,200,000 |
8.15 |
0.65 |
1,755,500,032 |
468,200,000 |
89.66 |
-5,500,000 |
51,147,640 |
0 |
751,503 |
965,051 |
1.69 |
0.00 |
1.22 |
62,500,000 |
0 |
127,700,000 |
10.09 |
1.30 |
307,500,000 |
3.62 |
7.99 |
-0.31 |
15.68 |
3.20 |
0.34 |
0.00 |
2.58 |
-0.94 |
-7.80 |
34.46 |
0.00 |
4.43 |
91.79 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
MPAA |
Motorcar Parts of America Inc. |
94.76 |
2,688 |
20.67 |
3 |
2.5 |
-2.13 |
1.87 |
30.58 |
-6.45 |
10.43 |
24.97 |
20.86 |
17.13 |
|
0.00 |
0.00 |
22.00 |
24.00 |
25.00 |
402,339,100 |
42,609 |
69,262 |
94,984 |
0.24 |
2.39 |
86.48 |
8.84 |
59.52 |
0.00 |
1.02 |
0.23 |
0.48 |
1.31 |
572,239,552 |
32,212,000 |
17.77 |
1.09 |
526,395,008 |
202,120,992 |
70.18 |
4,844,000 |
19,050,147 |
18,597,135 |
2,160,416 |
2,422,058 |
26.22 |
0.16 |
1.16 |
22,124,000 |
41,748,376 |
84,861,000 |
15.14 |
1.37 |
118,400,000 |
4.19 |
6.12 |
0.92 |
22.94 |
2.11 |
0.03 |
1.44 |
1.85 |
1.70 |
2.90 |
27.73 |
0.00 |
2.48 |
1.03 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
PATK |
Patrick Industries Inc. |
322.52 |
485 |
69.97 |
5 |
1.6 |
0.52 |
-5.54 |
14.14 |
38.42 |
16.70 |
76.37 |
67.81 |
58.63 |
2020-11-27 |
1.12 |
1.55 |
77.00 |
83.20 |
90.00 |
1,626,307,000 |
104,492 |
169,945 |
203,861 |
3.42 |
5.55 |
20.47 |
12.54 |
0.27 |
0.00 |
1.78 |
0.79 |
0.94 |
2.10 |
2,422,864,384 |
216,042,000 |
11.22 |
1.07 |
2,263,443,968 |
793,254,016 |
150.86 |
79,221,000 |
23,363,124 |
21,997,082 |
878,456 |
907,767 |
5.28 |
0.05 |
2.67 |
62,347,000 |
117,715,376 |
183,135,008 |
22.51 |
3.11 |
422,871,000 |
6.48 |
9.55 |
3.50 |
18.38 |
0.38 |
0.13 |
76.10 |
6.06 |
15.75 |
23.80 |
99.10 |
0.00 |
7.39 |
91.81 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
SMP |
Standard Motor Products Inc. |
668.39 |
70 |
41.42 |
3 |
1.3 |
-0.72 |
-0.70 |
-14.74 |
0.00 |
33.94 |
55.29 |
45.17 |
43.86 |
2020-11-13 |
1.00 |
2.36 |
50.00 |
52.33 |
55.00 |
936,451,900 |
84,827 |
167,542 |
135,130 |
3.09 |
3.13 |
13.40 |
13.66 |
0.14 |
0.00 |
0.88 |
-0.16 |
0.84 |
1.96 |
980,480,000 |
122,880,000 |
7.98 |
0.90 |
1,087,101,952 |
44,199,000 |
8.11 |
70,413,000 |
22,446,114 |
0 |
211,985 |
243,197 |
1.05 |
0.00 |
0.75 |
16,781,000 |
0 |
112,429,000 |
24.37 |
1.70 |
331,800,000 |
8.96 |
11.30 |
5.50 |
29.01 |
0.65 |
0.07 |
92.50 |
6.51 |
13.56 |
11.70 |
48.56 |
0.00 |
6.11 |
81.83 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
SRI |
Stoneridge Inc. |
113.50 |
2,294 |
28.23 |
2 |
2.0 |
-3.72 |
-6.03 |
17.92 |
0.82 |
13.87 |
32.55 |
29.17 |
22.59 |
|
0.00 |
0.00 |
28.00 |
31.50 |
35.00 |
791,794,100 |
112,025 |
124,564 |
178,299 |
-0.27 |
0.86 |
-103.41 |
32.83 |
-129.26 |
0.00 |
1.22 |
0.34 |
1.48 |
2.40 |
908,676,416 |
31,419,000 |
28.92 |
1.40 |
648,640,000 |
168,156,992 |
63.61 |
-7,321,000 |
27,005,257 |
25,747,082 |
597,713 |
510,619 |
4.25 |
0.02 |
2.53 |
68,288,000 |
-4,377,625 |
12,938,000 |
9.79 |
2.88 |
221,358,000 |
-0.10 |
4.84 |
-1.13 |
23.70 |
3.72 |
0.02 |
3.80 |
-0.07 |
-2.71 |
-13.60 |
23.91 |
0.00 |
5.09 |
98.82 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
STRT |
STRATTEC SECURITY CORPORATION |
391.76 |
302 |
46.80 |
1 |
0.0 |
-0.72 |
3.04 |
56.00 |
0.00 |
11.74 |
52.92 |
45.37 |
26.26 |
|
0.00 |
0.00 |
53.00 |
53.00 |
53.00 |
181,955,300 |
12,148 |
23,588 |
18,976 |
-0.23 |
5.30 |
-203.48 |
8.72 |
-37.42 |
0.00 |
0.90 |
1.35 |
1.20 |
2.11 |
220,495,136 |
18,627,000 |
11.84 |
0.56 |
391,572,000 |
33,668,000 |
18.00 |
-841,000 |
3,859,892 |
0 |
6,804 |
5,779 |
0.25 |
0.00 |
3.10 |
11,983,000 |
0 |
17,716,000 |
42.77 |
1.09 |
35,446,000 |
-0.22 |
4.76 |
-0.22 |
10.74 |
1.21 |
0.49 |
5.39 |
-0.17 |
0.82 |
5.20 |
104.40 |
0.00 |
6.90 |
66.63 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
SUP |
Superior Industries International Inc. |
222.94 |
977 |
4.32 |
1 |
2.0 |
-8.28 |
-19.55 |
123.83 |
0.00 |
0.90 |
6.23 |
4.65 |
2.31 |
|
0.00 |
0.00 |
7.00 |
7.00 |
7.00 |
120,538,000 |
343,236 |
642,210 |
614,197 |
-13.91 |
-0.15 |
-0.31 |
-35.80 |
0.00 |
0.00 |
1.33 |
0.80 |
0.84 |
1.52 |
845,428,672 |
105,355,000 |
8.03 |
0.79 |
1,073,331,008 |
642,953,984 |
435.53 |
-352,937,984 |
25,591,930 |
0 |
618,380 |
628,447 |
1.30 |
0.00 |
4.34 |
111,131,000 |
0 |
153,002,000 |
-1.12 |
-3.87 |
130,862,000 |
0.84 |
9.82 |
-29.93 |
5.68 |
8.41 |
0.16 |
0.00 |
0.45 |
-100.12 |
-9.90 |
42.29 |
0.00 |
8.58 |
38.56 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
TEN |
Tenneco Inc. |
166.44 |
1,516 |
10.05 |
5 |
3.2 |
-2.90 |
-3.83 |
17.68 |
0.00 |
2.21 |
12.94 |
10.49 |
8.17 |
|
0.00 |
0.00 |
5.00 |
9.20 |
12.00 |
655,450,400 |
988,886 |
965,287 |
1,284,592 |
-24.64 |
3.16 |
-0.41 |
3.31 |
0.00 |
0.00 |
1.85 |
0.64 |
0.77 |
1.28 |
6,290,181,632 |
824,000,000 |
7.63 |
0.42 |
14,872,000,512 |
5,772,000,256 |
0.00 |
-2,000,999,936 |
61,121,275 |
0 |
4,389,897 |
5,036,902 |
4.82 |
0.00 |
8.79 |
716,000,000 |
0 |
535,000,000 |
-4.93 |
-2.04 |
2,587,000,000 |
1.26 |
5.54 |
-13.46 |
12.91 |
2.92 |
0.04 |
0.00 |
0.93 |
-194.93 |
-1.50 |
183.11 |
0.00 |
2.85 |
66.87 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
THRM |
Gentherm Inc |
299.01 |
568 |
65.96 |
3 |
2.8 |
-1.46 |
-5.43 |
33.96 |
0.00 |
27.24 |
71.50 |
62.83 |
46.94 |
|
0.00 |
0.00 |
48.00 |
50.67 |
53.00 |
2,188,287,000 |
116,488 |
174,667 |
160,450 |
1.09 |
2.53 |
60.27 |
28.04 |
1.16 |
0.00 |
1.05 |
0.94 |
2.26 |
3.02 |
2,308,328,448 |
112,567,000 |
20.51 |
2.70 |
854,595,008 |
215,812,992 |
42.17 |
36,151,000 |
32,690,280 |
0 |
770,583 |
645,494 |
4.00 |
0.00 |
6.93 |
226,532,992 |
0 |
108,112,000 |
15.66 |
4.21 |
288,335,000 |
8.65 |
13.17 |
4.23 |
28.20 |
1.62 |
0.16 |
52.10 |
5.57 |
7.51 |
8.10 |
26.19 |
0.00 |
0.85 |
1.01 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
AMEX |
UFAB |
Unique Fabricating Inc. |
109.77 |
2,364 |
7.47 |
1 |
2.0 |
0.13 |
4.48 |
117.15 |
0.00 |
1.44 |
7.46 |
5.58 |
3.84 |
|
0.00 |
0.00 |
5.50 |
5.50 |
5.50 |
72,952,440 |
12,533 |
30,410 |
18,750 |
-0.46 |
0.39 |
-16.24 |
18.67 |
0.09 |
0.00 |
0.73 |
1.13 |
1.32 |
2.04 |
129,051,944 |
7,733,000 |
16.69 |
1.07 |
120,870,000 |
61,891,000 |
176.45 |
-4,464,000 |
9,779,147 |
0 |
73,503 |
68,537 |
2.78 |
0.00 |
0.23 |
2,271,000 |
0 |
5,757,000 |
3.59 |
2.08 |
31,508,000 |
0.66 |
6.40 |
-3.69 |
20.45 |
0.31 |
0.31 |
0.00 |
0.45 |
-11.98 |
-7.80 |
12.36 |
0.00 |
12.16 |
39.90 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
VC |
Visteon Corporation |
100.66 |
2,562 |
131.59 |
14 |
2.4 |
-3.56 |
-4.03 |
42.43 |
0.00 |
38.69 |
147.55 |
126.94 |
86.59 |
|
0.00 |
0.00 |
65.00 |
132.00 |
166.00 |
3,797,787,000 |
253,513 |
256,112 |
299,810 |
-1.40 |
4.20 |
-94.33 |
33.69 |
1.65 |
0.00 |
1.26 |
1.06 |
1.34 |
1.61 |
4,148,063,744 |
164,000,000 |
25.29 |
1.66 |
2,504,999,936 |
524,000,000 |
104.38 |
-38,000,000 |
27,832,807 |
0 |
1,425,038 |
1,507,677 |
5.66 |
0.00 |
15.49 |
431,000,000 |
0 |
162,000,000 |
13.75 |
9.57 |
326,000,000 |
3.23 |
6.55 |
-1.56 |
10.46 |
3.80 |
0.25 |
-58.00 |
2.34 |
-5.16 |
2.20 |
89.62 |
0.00 |
0.68 |
1.10 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NYSE |
VNE |
Veoneer Inc. |
275.40 |
662 |
25.76 |
19 |
3.1 |
-4.84 |
9.66 |
42.56 |
104.37 |
5.25 |
27.64 |
21.40 |
14.60 |
|
0.00 |
0.00 |
7.00 |
17.36 |
26.38 |
3,020,876,000 |
858,039 |
685,296 |
576,477 |
-4.94 |
-2.67 |
-5.21 |
-10.14 |
0.11 |
0.00 |
1.70 |
1.19 |
2.01 |
2.33 |
2,585,687,808 |
-294,000,000 |
-8.80 |
1.88 |
1,374,000,000 |
403,000,000 |
31.05 |
-551,000,000 |
111,594,984 |
100,588,371 |
10,167,670 |
11,355,760 |
15.15 |
0.09 |
7.58 |
846,000,000 |
-206,500,000 |
-219,000,000 |
11.69 |
2.20 |
311,000,000 |
-28.53 |
-21.40 |
-40.10 |
13.54 |
5.21 |
0.39 |
0.00 |
-9.54 |
-34.15 |
-19.70 |
12.32 |
0.00 |
0.37 |
50.34 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
WKHS |
Workhorse Group Inc. |
12.50 |
4,054 |
32.18 |
6 |
2.1 |
30.23 |
35.44 |
80.28 |
0.00 |
1.31 |
30.99 |
23.23 |
16.09 |
|
0.00 |
0.00 |
19.00 |
25.00 |
29.00 |
2,978,275,000 |
78,625,476 |
15,568,773 |
19,110,860 |
-2.65 |
-0.38 |
-12.16 |
-61.87 |
0.14 |
0.00 |
0.73 |
2.46 |
0.61 |
0.76 |
2,797,096,448 |
-21,832,184 |
-128.12 |
3,761.75 |
743,563 |
123,228,000 |
0.00 |
-210,050,816 |
120,529,157 |
0 |
34,754,441 |
25,811,689 |
2.67 |
0.00 |
0.67 |
80,222,744 |
0 |
-50,376,532 |
-0.11 |
-303.58 |
-5,468,329 |
-3,026.45 |
0.00 |
0.00 |
0.00 |
26.50 |
3.82 |
0.00 |
-18.94 |
0.00 |
13,162.30 |
0.01 |
0.00 |
8.87 |
33.21 |
CONSUMER NONDURABLES |
Auto Parts Equipment |
Auto Parts Equipment |
NASDAQ |
XPEL |
XPEL Inc. |
738.66 |
49 |
51.30 |
2 |
2.0 |
2.27 |
2.27 |
87.36 |
0.00 |
7.50 |
60.77 |
47.29 |
26.74 |
|
0.00 |
0.00 |
44.00 |
49.50 |
55.00 |
1,385,048,000 |
351,526 |
303,114 |
259,483 |
0.61 |
0.49 |
84.30 |
109.92 |
1.80 |
0.00 |
0.99 |
1.86 |
1.73 |
2.77 |
1,467,472,384 |
23,144,432 |
63.41 |
9.80 |
149,812,400 |
11,900,434 |
25.63 |
16,803,630 |
27,612,597 |
0 |
720,326 |
468,258 |
2.66 |
0.00 |
0.99 |
27,224,472 |
0 |
19,559,064 |
1.10 |
46.85 |
43,506,259 |
14.07 |
15.45 |
11.22 |
33.72 |
1.39 |
0.89 |
46.80 |
21.32 |
43.96 |
29.50 |
5.43 |
0.00 |
44.84 |
23.22 |
CONSUMER NONDURABLES |
Beverages Production Distribution |
Beverages Production Distribution |
-- |
-- |
2021-01-26 . industry average --> |
-1,000,000,000.00 |
4,134 |
5.36 |
0 |
0.0 |
-0.92 |
-0.74 |
-1.65 |
0.00 |
4.20 |
6.88 |
5.56 |
5.31 |
2020-12-04 |
0.22 |
3.96 |
0.00 |
0.00 |
0.00 |
33,212,699 |
2,841 |
988 |
900 |
0.43 |
0.00 |
12.37 |
0.00 |
2.38 |
0.00 |
0.00 |
0.63 |
1.36 |
2.92 |
47,926,248 |
6,319,420 |
7.58 |
1.83 |
26,209,952 |
12,424,671 |
24.20 |
2,150,554 |
4,662,768 |
0 |
932 |
0 |
1.02 |
0.00 |
2.16 |
10,713,068 |
0 |
5,096,461 |
6.50 |
0.82 |
15,294,582 |
17.64 |
24.11 |
12.12 |
61.38 |
1.01 |
0.09 |
7.50 |
4.07 |
6.32 |
2.40 |
5.28 |
0.00 |
0.25 |
0.00 |
CONSUMER NONDURABLES |
Beverages Production Distribution |
Beverages Production Distribution |
NASDAQ |
WVVIP |
Willamette Valley Vineyards Inc. |
0.00 |
4,086 |
5.36 |
0 |
0.0 |
-0.92 |
-3.42 |
-3.07 |
0.00 |
4.20 |
6.88 |
5.56 |
5.31 |
2020-12-04 |
0.22 |
3.96 |
0.00 |
0.00 |
0.00 |
33,212,699 |
2,841 |
988 |
900 |
0.43 |
0.00 |
12.37 |
0.00 |
2.38 |
0.00 |
0.09 |
0.63 |
1.36 |
2.92 |
47,926,248 |
6,319,420 |
7.58 |
1.83 |
26,209,952 |
12,424,671 |
24.20 |
2,150,554 |
4,662,768 |
0 |
932 |
0 |
1.02 |
0.00 |
2.16 |
10,713,068 |
0 |
5,096,461 |
6.50 |
0.82 |
15,294,582 |
17.64 |
24.11 |
12.12 |
61.38 |
1.01 |
0.09 |
7.50 |
4.07 |
6.32 |
2.40 |
5.28 |
0.00 |
0.25 |
0.00 |
CONSUMER NONDURABLES |
Brewers |
Brewers |
-- |
-- |
2021-01-26 . industry average --> |
116.05 |
2,495 |
140.92 |
8 |
2.1 |
2.02 |
-0.91 |
15.44 |
2.11 |
54.10 |
161.44 |
141.26 |
115.79 |
|
1.19 |
1.85 |
108.33 |
156.14 |
197.49 |
135,392,268,000 |
4,281,611 |
4,033,948 |
4,865,746 |
0.96 |
5.04 |
-131.75 |
21.28 |
2.28 |
0.00 |
0.00 |
0.19 |
0.15 |
0.24 |
260,854,704,896 |
18,873,765,280 |
15.24 |
4.65 |
58,871,697,280 |
121,535,155,912 |
140.16 |
-2,159,697,024 |
2,272,976,298 |
1,209,209,800 |
17,116,034 |
17,261,462 |
3.41 |
0.02 |
11.70 |
26,008,429,968 |
1,362,381,856 |
2,346,781,024 |
179.20 |
2.93 |
951,007,073,000 |
24.21 |
31.68 |
0.28 |
55.83 |
1.07 |
0.10 |
-45.52 |
1.45 |
2.35 |
0.37 |
34.16 |
0.00 |
1.60 |
18.94 |
CONSUMER NONDURABLES |
Brewers |
Brewers |
NYSE |
ABEV |
Ambev S.A. |
66.54 |
3,236 |
2.90 |
5 |
3.2 |
1.75 |
-5.54 |
28.89 |
-36.38 |
1.90 |
4.49 |
2.96 |
2.57 |
2021-01-14 |
0.09 |
3.29 |
2.18 |
3.23 |
4.50 |
0 |
28,030,214 |
23,085,248 |
28,247,002 |
0.18 |
0.13 |
16.48 |
22.31 |
-1.85 |
0.00 |
0.97 |
-0.37 |
1.02 |
1.29 |
44,840,275,968 |
0 |
0.00 |
0.00 |
0 |
0 |
9.47 |
0 |
15,735,117,965 |
4,394,661,796 |
69,691,214 |
67,482,414 |
3.45 |
0.00 |
0.00 |
0 |
0 |
0 |
0.99 |
2.94 |
30,921,550,000 |
0.00 |
32.65 |
15.61 |
54.66 |
1.89 |
0.14 |
-9.10 |
7.81 |
12.36 |
30.50 |
0.00 |
0.00 |
0.00 |
8.62 |
CONSUMER NONDURABLES |
Brewers |
Brewers |
NYSE |
BUD |
Anheuser-Busch Inbev SA |
46.98 |
3,618 |
65.14 |
7 |
2.0 |
0.68 |
-4.68 |
20.97 |
-11.87 |
32.58 |
76.98 |
68.89 |
56.60 |
2020-06-09 |
1.45 |
2.18 |
61.70 |
77.19 |
90.00 |
109,538,500,000 |
1,264,504 |
1,437,762 |
2,090,118 |
-0.37 |
3.34 |
-174.17 |
19.94 |
2.66 |
0.00 |
0.88 |
-0.04 |
0.00 |
0.00 |
227,131,752,448 |
16,307,250,176 |
13.93 |
4.79 |
47,449,001,984 |
112,670,998,528 |
164.85 |
-2,916,000,000 |
1,693,242,156 |
933,480,659 |
3,906,995 |
4,398,242 |
2.80 |
0.00 |
12.74 |
25,120,000,000 |
0 |
0 |
30.47 |
2.14 |
31,967,000,000 |
26.82 |
34.37 |
-1.57 |
58.65 |
0.74 |
0.06 |
-65.70 |
0.00 |
0.00 |
-2.70 |
23.78 |
0.00 |
0.01 |
4.68 |
CONSUMER NONDURABLES |
Brewers |
Brewers |
NYSE |
CCU |
Compania Cervecerias Unidas S.A. |
57.07 |
3,427 |
16.61 |
6 |
3.2 |
0.85 |
-0.95 |
50.73 |
-7.41 |
10.72 |
19.14 |
15.27 |
14.19 |
2020-12-22 |
0.59 |
3.58 |
11.50 |
18.25 |
30.31 |
3,057,448,000 |
352,951 |
258,265 |
230,527 |
0.71 |
0.74 |
23.23 |
22.30 |
0.57 |
0.00 |
0.57 |
-0.00 |
1.29 |
1.99 |
3,048,398,592 |
0 |
0.00 |
0.00 |
0 |
0 |
36.46 |
0 |
369,502,872 |
73,882,099 |
1,077,293 |
1,004,679 |
5.74 |
0.00 |
0.00 |
0 |
0 |
0 |
10.22 |
1.62 |
914,222,507,000 |
0.00 |
15.20 |
5.23 |
47.92 |
0.88 |
0.03 |
40.60 |
4.77 |
7.71 |
9.80 |
0.00 |
0.00 |
0.00 |
18.71 |
CONSUMER NONDURABLES |
Brewers |
Brewers |
NYSE |
SAM |
Boston Beer Company Inc. (The) |
718.94 |
55 |
974.00 |
13 |
2.5 |
2.82 |
6.12 |
-2.97 |
147.98 |
290.02 |
1,092.80 |
948.76 |
774.89 |
|
0.00 |
0.00 |
648.00 |
1,041.69 |
1,379.00 |
11,597,420,000 |
118,790 |
108,879 |
141,148 |
11.93 |
22.98 |
81.67 |
42.38 |
1.01 |
0.00 |
0.75 |
1.90 |
1.10 |
1.73 |
11,405,421,568 |
298,415,008 |
38.22 |
7.23 |
1,576,795,008 |
73,357,000 |
7.99 |
171,803,008 |
9,934,625 |
8,901,124 |
732,078 |
735,034 |
6.71 |
0.11 |
12.96 |
157,130,000 |
96,169,376 |
244,480,992 |
76.15 |
12.79 |
616,366,000 |
14.91 |
18.93 |
10.97 |
47.60 |
2.19 |
0.63 |
78.40 |
12.62 |
21.12 |
30.20 |
130.37 |
0.00 |
7.64 |
87.44 |
CONSUMER NONDURABLES |
Brewers |
Brewers |
NYSE |
TAP |
Molson Coors Beverage Company Class B |
183.42 |
1,319 |
53.33 |
18 |
2.7 |
3.25 |
2.50 |
37.88 |
-9.69 |
32.11 |
61.94 |
47.27 |
39.87 |
|
0.00 |
0.00 |
32.00 |
48.92 |
71.00 |
11,198,900,000 |
2,545,366 |
2,229,041 |
2,403,951 |
2.69 |
4.23 |
19.80 |
12.21 |
0.35 |
0.00 |
0.88 |
0.13 |
0.36 |
0.61 |
19,269,132,288 |
2,268,100,096 |
8.50 |
1.96 |
9,845,900,288 |
8,790,800,384 |
63.81 |
584,499,968 |
200,296,645 |
192,945,918 |
11,399,668 |
11,123,507 |
5.30 |
0.08 |
3.38 |
731,299,968 |
1,266,212,480 |
2,102,300,032 |
62.36 |
0.86 |
4,201,200,000 |
14.86 |
23.04 |
5.94 |
38.99 |
3.27 |
0.03 |
0.00 |
3.19 |
4.37 |
-3.10 |
45.43 |
0.00 |
11.39 |
87.48 |
CONSUMER NONDURABLES |
Department Stores |
Department Stores |
-- |
-- |
2021-01-26 . industry average --> |
131.02 |
2,366 |
42.57 |
14 |
3.1 |
6.53 |
10.03 |
148.93 |
2.10 |
10.71 |
43.83 |
31.37 |
20.59 |
|
0.06 |
0.08 |
16.32 |
29.31 |
41.82 |
19,425,120,000 |
46,542,430 |
46,508,122 |
50,853,508 |
-4.68 |
1.69 |
-17.81 |
23.39 |
-0.60 |
0.00 |
0.00 |
0.57 |
0.40 |
1.28 |
35,907,975,168 |
1,118,279,000 |
283.25 |
0.72 |
52,671,642,624 |
21,520,030,400 |
811.92 |
-4,607,003,000 |
643,801,481 |
271,352,795 |
159,980,523 |
175,196,187 |
4.73 |
0.12 |
7.64 |
4,440,124,128 |
1,084,706,112 |
3,712,152,000 |
102.21 |
8.82 |
25,693,233,000 |
-2.57 |
2.43 |
-6.46 |
33.24 |
5.83 |
0.05 |
-17.50 |
-1.81 |
-52.59 |
-17.58 |
96.90 |
0.00 |
12.50 |
81.10 |
CONSUMER NONDURABLES |
Department Stores |
Department Stores |
NYSE |
DDS |
Dillard's Inc. |
35.78 |
3,807 |
104.46 |
4 |
3.4 |
19.82 |
51.04 |
121.22 |
14.61 |
21.50 |
96.78 |
56.88 |
37.89 |
2020-12-30 |
0.60 |
0.78 |
22.00 |
49.00 |
60.00 |
1,917,776,000 |
1,261,033 |
461,054 |
623,874 |
-3.04 |
2.05 |
-34.36 |
38.93 |
-7.11 |
0.00 |
1.55 |
0.90 |
0.21 |
1.72 |
2,253,643,776 |
79,279,000 |
28.43 |
0.47 |
4,781,642,752 |
622,030,016 |
45.05 |
-71,003,000 |
17,987,659 |
5,548,088 |
4,442,040 |
4,925,120 |
13.62 |
0.01 |
2.78 |
61,124,000 |
169,456,128 |
279,152,000 |
62.77 |
1.66 |
2,107,233,000 |
-2.85 |
1.66 |
-1.49 |
30.22 |
19.62 |
0.28 |
5.53 |
-2.40 |
-4.74 |
-26.10 |
204.71 |
0.00 |
26.28 |
94.73 |
CONSUMER NONDURABLES |
Department Stores |
Department Stores |
NYSE |
JWN |
Nordstrom Inc. |
68.28 |
3,210 |
39.49 |
18 |
3.2 |
3.95 |
8.97 |
195.58 |
2.52 |
11.72 |
42.14 |
30.13 |
19.31 |
|
0.00 |
0.00 |
11.00 |
28.33 |
45.00 |
5,990,397,000 |
4,201,880 |
8,274,491 |
8,985,430 |
-3.39 |
1.47 |
-11.65 |
26.86 |
0.20 |
0.00 |
1.56 |
0.51 |
0.38 |
0.89 |
10,798,921,728 |
22,000,000 |
490.86 |
0.93 |
11,607,000,064 |
5,461,000,192 |
2,167.06 |
-531,000,000 |
157,683,518 |
109,878,606 |
31,646,741 |
37,956,111 |
4.98 |
0.25 |
5.64 |
889,000,000 |
-356,124,992 |
231,000,000 |
1.60 |
24.71 |
5,592,000,000 |
-5.67 |
0.19 |
-4.58 |
30.17 |
3.94 |
0.03 |
-58.50 |
-4.14 |
-96.28 |
-15.90 |
74.11 |
0.00 |
30.29 |
67.08 |
CONSUMER NONDURABLES |
Department Stores |
Department Stores |
NYSE |
KSS |
Kohl's Corporation |
242.33 |
860 |
45.16 |
15 |
2.7 |
0.51 |
3.53 |
107.35 |
-0.33 |
10.89 |
47.30 |
38.13 |
25.09 |
|
0.00 |
0.00 |
27.00 |
37.60 |
51.00 |
7,083,322,000 |
3,371,969 |
6,837,543 |
9,217,620 |
-1.57 |
2.42 |
-28.86 |
18.66 |
0.11 |
0.00 |
1.49 |
0.50 |
0.55 |
1.60 |
11,927,321,600 |
997,000,000 |
11.96 |
0.72 |
16,645,999,616 |
6,783,000,064 |
140.20 |
-241,000,000 |
157,652,395 |
155,926,101 |
15,245,559 |
22,268,305 |
2.54 |
0.11 |
12.30 |
1,939,000,064 |
1,271,374,976 |
1,522,000,000 |
30.62 |
1.47 |
7,834,000,000 |
0.67 |
5.99 |
-1.45 |
36.48 |
0.51 |
0.01 |
0.00 |
0.45 |
-4.73 |
-14.00 |
108.09 |
0.00 |
1.06 |
87.60 |
CONSUMER NONDURABLES |
Department Stores |
Department Stores |
NYSE |
M |
Macy's Inc |
79.17 |
2,991 |
15.84 |
13 |
3.5 |
10.92 |
25.81 |
140.36 |
0.00 |
4.38 |
17.67 |
11.20 |
7.65 |
|
0.00 |
0.00 |
4.00 |
8.88 |
15.00 |
4,433,625,000 |
37,707,548 |
30,935,032 |
32,026,582 |
-12.12 |
0.66 |
-1.31 |
19.52 |
0.01 |
0.00 |
1.43 |
0.44 |
0.26 |
1.11 |
10,928,088,064 |
20,000,000 |
546.40 |
0.56 |
19,637,000,192 |
8,654,000,128 |
385.82 |
-3,764,000,000 |
310,477,909 |
0 |
108,646,183 |
110,046,651 |
4.05 |
0.00 |
5.00 |
1,551,000,064 |
0 |
1,680,000,000 |
7.22 |
2.19 |
10,160,000,000 |
-3.43 |
0.10 |
-19.17 |
33.52 |
10.94 |
0.06 |
0.00 |
-2.01 |
-90.70 |
-21.90 |
63.19 |
0.00 |
0.77 |
83.78 |
CONSUMER NONDURABLES |
Distillers Vintners |
Distillers Vintners |
-- |
-- |
2021-01-26 . industry average --> |
137.79 |
2,523 |
178.78 |
8 |
1.8 |
0.57 |
0.18 |
17.23 |
2.73 |
101.13 |
188.63 |
175.37 |
156.26 |
2020-11-19 |
3.93 |
2.27 |
186.05 |
204.44 |
219.39 |
136,450,795,729 |
2,088,532 |
1,665,026 |
1,893,787 |
5.16 |
7.11 |
41.25 |
25.93 |
0.03 |
0.00 |
0.00 |
0.29 |
0.76 |
1.76 |
149,748,495,272 |
3,327,862,904 |
5.38 |
2.03 |
8,994,189,332 |
11,067,823,233 |
164.54 |
2,041,974,225 |
2,541,509,289 |
759,111,375 |
4,808,732 |
8,446,891 |
1.92 |
0.00 |
0.26 |
184,538,194 |
1,540,922,647 |
2,876,244,221 |
111.77 |
6.14 |
11,471,783,543 |
10.94 |
34.14 |
15.58 |
57.59 |
1.49 |
0.04 |
0.98 |
6.78 |
15.73 |
-9.07 |
14.08 |
0.00 |
3.23 |
34.07 |
CONSUMER NONDURABLES |
Distillers Vintners |
Distillers Vintners |
NYSE |
DEO |
Diageo plc |
159.76 |
1,590 |
161.09 |
4 |
1.6 |
1.58 |
0.83 |
20.41 |
-4.68 |
100.52 |
165.95 |
158.78 |
143.48 |
2020-08-13 |
4.39 |
2.73 |
175.60 |
184.57 |
195.00 |
92,677,810,000 |
529,606 |
374,818 |
464,768 |
3.25 |
5.65 |
49.63 |
28.07 |
-4.21 |
0.00 |
0.80 |
0.10 |
0.85 |
1.77 |
93,714,759,680 |
0 |
0.00 |
0.00 |
0 |
0 |
204.61 |
0 |
2,339,450,567 |
581,563,893 |
507,637 |
506,136 |
1.52 |
0.00 |
0.00 |
0 |
0 |
0 |
21.40 |
7.53 |
7,089,000,000 |
0.00 |
32.51 |
11.99 |
60.32 |
1.59 |
0.02 |
0.00 |
6.76 |
15.64 |
-23.60 |
0.00 |
0.00 |
0.01 |
10.10 |
CONSUMER NONDURABLES |
Distillers Vintners |
Distillers Vintners |
NASDAQ |
EAST |
Eastside Distilling Inc. |
27.89 |
3,920 |
1.49 |
1 |
0.0 |
-4.49 |
-0.67 |
8.76 |
-51.43 |
0.92 |
3.75 |
1.46 |
1.41 |
|
0.00 |
0.00 |
1.91 |
1.91 |
1.91 |
15,832,830 |
294,402 |
130,746 |
144,931 |
-1.51 |
-0.27 |
-0.98 |
-5.67 |
0.01 |
0.00 |
0.72 |
-0.24 |
0.08 |
0.44 |
27,733,568 |
-8,658,452 |
-3.20 |
1.72 |
16,110,388 |
13,164,338 |
1,440.37 |
-15,062,361 |
10,149,252 |
8,447,933 |
152,678 |
214,816 |
1.59 |
0.02 |
0.10 |
959,126 |
15,759,263 |
-4,018,240 |
0.09 |
16.56 |
5,456,961 |
-67.98 |
-53.75 |
-92.70 |
32.93 |
4.28 |
0.22 |
0.00 |
-19.36 |
-204.79 |
4.90 |
1.63 |
0.00 |
14.79 |
30.12 |
CONSUMER NONDURABLES |
Distillers Vintners |
Distillers Vintners |
NASDAQ |
MGPI |
MGP Ingredients Inc. |
451.57 |
195 |
60.09 |
5 |
2.0 |
10.18 |
14.17 |
48.52 |
0.00 |
21.64 |
58.52 |
47.07 |
40.06 |
2020-11-19 |
0.48 |
0.92 |
42.00 |
49.40 |
55.00 |
922,590,200 |
166,256 |
78,023 |
115,595 |
2.44 |
2.65 |
24.64 |
20.05 |
0.93 |
0.00 |
0.65 |
1.26 |
1.68 |
4.98 |
917,565,120 |
67,602,000 |
13.57 |
2.37 |
387,068,992 |
57,734,000 |
22.91 |
41,386,000 |
16,915,845 |
0 |
1,987,154 |
1,992,665 |
28.61 |
0.00 |
1.18 |
19,966,000 |
0 |
36,766,000 |
14.90 |
4.03 |
76,532,000 |
14.20 |
17.47 |
10.76 |
22.90 |
9.90 |
0.32 |
27.20 |
10.27 |
17.67 |
13.50 |
22.82 |
0.00 |
24.46 |
98.31 |
CONSUMER NONDURABLES |
Distillers Vintners |
Distillers Vintners |
NYSE |
STZ |
Constellation Brands Inc. |
83.52 |
2,894 |
219.85 |
19 |
2.1 |
-1.04 |
-1.37 |
18.94 |
18.86 |
104.28 |
240.76 |
214.26 |
186.60 |
2021-02-08 |
3.00 |
1.32 |
212.00 |
251.05 |
276.00 |
42,801,350,000 |
986,180 |
1,067,329 |
1,160,961 |
9.36 |
10.36 |
23.50 |
21.44 |
9.20 |
0.00 |
0.95 |
0.54 |
0.52 |
1.69 |
55,033,143,296 |
3,262,599,936 |
16.87 |
6.43 |
8,564,800,000 |
10,984,500,224 |
80.46 |
2,013,500,032 |
170,029,096 |
165,317,720 |
2,157,892 |
5,732,171 |
2.22 |
0.01 |
0.79 |
152,900,000 |
1,521,600,000 |
2,838,400,000 |
68.88 |
3.19 |
4,285,500,000 |
34.57 |
38.09 |
23.51 |
52.43 |
1.10 |
0.06 |
2.54 |
6.76 |
15.96 |
21.90 |
44.38 |
0.00 |
9.74 |
84.62 |
CONSUMER NONDURABLES |
Distillers Vintners |
Distillers Vintners |
NASDAQ |
WVVI |
Willamette Valley Vineyards Inc. |
97.43 |
2,631 |
6.95 |
0 |
0.0 |
3.89 |
3.73 |
13.93 |
0.72 |
4.50 |
6.91 |
6.53 |
6.22 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
33,212,699 |
112,088 |
14,109 |
7,530 |
0.43 |
0.00 |
16.04 |
0.00 |
3.09 |
0.00 |
0.32 |
0.23 |
1.36 |
2.92 |
55,293,608 |
6,319,420 |
8.75 |
2.11 |
26,209,952 |
12,424,671 |
24.20 |
2,150,554 |
4,964,529 |
3,781,829 |
3,371 |
1,103 |
0.38 |
0.00 |
2.16 |
10,713,068 |
3,563,384 |
5,096,461 |
6.50 |
1.07 |
15,294,582 |
17.64 |
24.11 |
12.12 |
61.38 |
3.85 |
0.02 |
7.50 |
4.07 |
6.32 |
2.40 |
5.28 |
0.00 |
23.83 |
7.53 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
-- |
-- |
2021-01-26 . industry average --> |
198.80 |
1,089 |
31.09 |
4 |
2.2 |
3.30 |
4.77 |
37.97 |
16.50 |
16.93 |
33.24 |
27.49 |
24.08 |
|
0.42 |
1.42 |
22.81 |
25.26 |
29.22 |
2,357,718,720 |
827,476 |
1,053,183 |
1,120,758 |
1.21 |
1.44 |
2.70 |
18.53 |
6.89 |
0.00 |
0.00 |
0.78 |
0.90 |
2.13 |
3,224,410,152 |
248,686,892 |
13.14 |
0.46 |
15,550,914,336 |
1,027,010,080 |
96.59 |
54,637,330 |
90,905,194 |
68,816,103 |
3,352,537 |
4,537,132 |
3.58 |
0.05 |
0.49 |
52,923,098 |
269,549,831 |
315,080,412 |
158.43 |
2.23 |
1,435,212,932 |
1.37 |
3.59 |
-0.21 |
17.20 |
3.48 |
0.15 |
4.86 |
2.48 |
5.66 |
-4.45 |
263.62 |
0.00 |
10.53 |
82.25 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
CORE |
Core-Mark Holding Company Inc. |
195.79 |
1,179 |
35.29 |
4 |
2.2 |
4.94 |
1.91 |
20.65 |
34.80 |
20.94 |
36.03 |
31.95 |
29.24 |
2020-11-19 |
0.52 |
1.55 |
34.00 |
35.75 |
40.00 |
1,510,712,000 |
242,391 |
178,661 |
240,199 |
1.33 |
1.89 |
26.56 |
17.79 |
12.07 |
0.00 |
0.77 |
0.92 |
0.71 |
1.98 |
2,171,262,464 |
161,200,000 |
13.47 |
0.16 |
13,524,899,840 |
672,700,032 |
108.75 |
60,400,000 |
44,921,547 |
43,925,187 |
644,633 |
574,424 |
4.20 |
0.02 |
0.26 |
11,700,000 |
166,900,000 |
193,100,000 |
13.72 |
2.57 |
924,200,000 |
0.72 |
1.19 |
0.45 |
6.63 |
4.77 |
0.18 |
4.10 |
2.93 |
9.98 |
2.10 |
299.39 |
0.00 |
2.06 |
94.08 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
AMEX |
DIT |
AMCON Distributing Company |
220.16 |
1,000 |
130.32 |
0 |
0.0 |
-2.68 |
23.26 |
97.60 |
52.50 |
52.05 |
137.99 |
99.85 |
73.38 |
2020-11-05 |
0.72 |
0.58 |
0.00 |
0.00 |
0.00 |
73,833,820 |
2,578 |
1,207 |
478 |
14.57 |
0.00 |
8.94 |
0.00 |
1.54 |
0.00 |
0.25 |
1.10 |
0.81 |
2.83 |
125,814,168 |
15,652,892 |
8.04 |
0.11 |
1,166,122,496 |
58,373,040 |
89.05 |
8,168,330 |
551,369 |
127,438 |
1,231 |
611 |
1.24 |
0.01 |
0.93 |
515,098 |
11,795,583 |
13,474,412 |
118.89 |
1.10 |
87,733,932 |
1.07 |
1.34 |
0.70 |
7.75 |
2.92 |
0.25 |
5.96 |
5.11 |
12.81 |
14.30 |
2,091.50 |
0.00 |
70.48 |
17.60 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
EDUC |
Educational Development Corporation |
153.95 |
1,666 |
14.03 |
0 |
0.0 |
-3.24 |
-5.71 |
-17.76 |
164.37 |
3.02 |
20.00 |
15.60 |
12.86 |
2021-02-22 |
0.40 |
2.67 |
0.00 |
0.00 |
0.00 |
121,089,100 |
46,547 |
41,390 |
49,356 |
1.32 |
0.00 |
10.66 |
0.00 |
0.19 |
0.00 |
0.73 |
1.63 |
0.57 |
1.35 |
104,838,568 |
15,315,000 |
6.85 |
0.57 |
184,454,000 |
11,151,800 |
28.80 |
10,993,800 |
8,350,972 |
6,331,874 |
36,190 |
27,725 |
1.01 |
0.01 |
3.77 |
31,494,300 |
30,826,964 |
34,839,400 |
4.63 |
3.03 |
76,148,600 |
7.45 |
8.30 |
5.96 |
70.30 |
3.82 |
0.60 |
56.70 |
9.36 |
32.27 |
63.50 |
22.07 |
0.00 |
27.05 |
26.01 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
FNKO |
Funko Inc. |
232.05 |
911 |
12.25 |
8 |
3.1 |
0.74 |
6.34 |
80.41 |
-20.97 |
3.12 |
15.88 |
10.33 |
6.82 |
|
0.00 |
0.00 |
4.00 |
9.20 |
14.00 |
603,769,000 |
569,805 |
854,960 |
865,366 |
-0.26 |
0.50 |
-46.93 |
24.50 |
-3.50 |
0.00 |
1.36 |
0.32 |
1.10 |
1.66 |
751,015,040 |
59,272,000 |
12.67 |
1.17 |
639,579,008 |
276,327,008 |
91.29 |
-9,156,000 |
35,611,762 |
18,855,004 |
2,653,920 |
3,912,891 |
2.58 |
0.13 |
0.90 |
31,895,000 |
70,241,248 |
88,124,000 |
6.46 |
1.90 |
299,317,000 |
2.24 |
9.27 |
-1.43 |
38.17 |
0.82 |
0.08 |
8.00 |
1.14 |
-3.75 |
-14.40 |
18.22 |
0.00 |
16.71 |
76.45 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
GNLN |
Greenlane Holdings Inc. |
75.30 |
3,078 |
4.99 |
0 |
1.6 |
1.42 |
-6.55 |
80.80 |
0.00 |
1.02 |
6.65 |
4.29 |
3.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,316,289 |
552,116 |
539,492 |
296,014 |
-1.24 |
-0.07 |
-4.04 |
-73.14 |
0.04 |
0.00 |
1.15 |
1.07 |
1.37 |
2.73 |
99,933,768 |
-33,001,000 |
-3.03 |
0.72 |
139,268,000 |
11,984,000 |
15.08 |
-13,991,000 |
13,072,416 |
12,395,396 |
743,130 |
730,556 |
1.73 |
0.06 |
3.06 |
39,993,000 |
2,275,875 |
-7,116,000 |
1.41 |
3.54 |
31,090,000 |
-25.62 |
-23.70 |
-10.05 |
16.61 |
1.10 |
0.33 |
0.00 |
-15.60 |
-46.35 |
-20.30 |
12.31 |
0.00 |
0.70 |
36.33 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NYSE |
GPC |
Genuine Parts Company |
103.49 |
2,491 |
101.50 |
8 |
2.9 |
0.30 |
1.96 |
3.41 |
5.70 |
49.68 |
108.55 |
99.59 |
91.84 |
2020-12-03 |
3.16 |
3.11 |
90.00 |
101.00 |
115.00 |
14,602,110,000 |
664,217 |
762,092 |
803,618 |
0.02 |
5.76 |
4,071.40 |
17.65 |
3,392.83 |
0.00 |
1.13 |
0.36 |
0.48 |
1.23 |
17,473,101,824 |
1,365,453,952 |
12.80 |
0.95 |
18,435,799,040 |
3,686,930,944 |
121.49 |
45,389,000 |
144,264,189 |
141,359,130 |
2,103,699 |
1,613,248 |
2.73 |
0.02 |
6.24 |
900,123,008 |
2,161,795,072 |
1,587,304,960 |
20.89 |
4.86 |
6,316,269,000 |
5.85 |
7.41 |
-1.04 |
33.32 |
0.27 |
0.02 |
1.20 |
4.82 |
1.36 |
-3.40 |
127.38 |
0.00 |
2.76 |
80.15 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
LKQ |
LKQ Corporation |
138.51 |
1,892 |
36.75 |
9 |
1.6 |
-0.86 |
-1.08 |
6.86 |
12.37 |
13.31 |
40.04 |
36.64 |
30.43 |
|
0.00 |
0.00 |
37.00 |
42.22 |
54.00 |
11,282,080,000 |
1,028,444 |
1,734,604 |
2,404,320 |
1.96 |
2.74 |
18.77 |
13.53 |
0.69 |
0.00 |
1.34 |
0.49 |
0.83 |
2.13 |
15,428,853,760 |
1,282,990,976 |
12.03 |
1.32 |
11,684,801,536 |
4,492,334,080 |
82.59 |
598,505,984 |
304,345,280 |
280,408,524 |
5,649,405 |
5,983,968 |
3.51 |
0.02 |
1.39 |
421,382,016 |
901,838,144 |
1,233,502,976 |
17.71 |
2.08 |
4,855,794,000 |
8.43 |
10.98 |
5.12 |
39.48 |
0.91 |
0.05 |
29.40 |
5.01 |
11.64 |
-3.20 |
38.28 |
0.00 |
0.66 |
98.42 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
POOL |
Pool Corporation |
268.80 |
703 |
363.68 |
7 |
2.3 |
-1.43 |
0.85 |
-0.14 |
66.59 |
160.35 |
401.29 |
353.66 |
306.36 |
2020-11-10 |
2.32 |
0.63 |
355.00 |
381.43 |
405.00 |
14,816,110,000 |
212,846 |
387,980 |
378,940 |
7.98 |
9.24 |
45.57 |
39.36 |
0.92 |
0.00 |
0.88 |
1.28 |
0.91 |
2.21 |
15,278,119,936 |
451,560,992 |
33.83 |
4.15 |
3,679,596,032 |
536,761,984 |
91.05 |
325,588,992 |
40,158,582 |
38,862,263 |
994,957 |
1,175,295 |
2.26 |
0.03 |
1.86 |
74,749,000 |
324,871,616 |
444,436,992 |
14.68 |
24.77 |
924,925,000 |
11.48 |
12.27 |
8.85 |
28.64 |
1.68 |
0.26 |
49.70 |
17.21 |
65.41 |
26.80 |
91.82 |
0.00 |
3.18 |
95.45 |
CONSUMER NONDURABLES |
Distributors |
Distributors |
NASDAQ |
WEYS |
Weyco Group Inc. |
97.89 |
2,622 |
17.51 |
0 |
0.0 |
1.51 |
-1.30 |
2.76 |
-28.95 |
15.13 |
24.59 |
17.25 |
18.09 |
2020-11-27 |
0.96 |
5.65 |
0.00 |
0.00 |
0.00 |
169,403,900 |
12,702 |
18,354 |
14,714 |
-0.49 |
1.45 |
-35.81 |
11.90 |
0.09 |
0.00 |
1.17 |
-0.08 |
1.94 |
4.90 |
176,318,480 |
12,562,000 |
14.04 |
0.80 |
220,312,992 |
19,610,000 |
10.36 |
-4,775,000 |
9,820,516 |
5,908,474 |
52,753 |
49,206 |
2.63 |
0.01 |
0.90 |
8,813,000 |
20,613,000 |
20,382,000 |
19.37 |
0.90 |
123,962,000 |
4.18 |
5.70 |
-2.17 |
40.85 |
1.61 |
0.11 |
0.00 |
2.09 |
-2.41 |
-35.50 |
22.54 |
0.00 |
38.00 |
25.58 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
-- |
-- |
2021-01-26 . industry average --> |
209.30 |
1,280 |
65.56 |
18 |
2.4 |
4.34 |
8.80 |
11.85 |
18.98 |
40.96 |
66.30 |
58.36 |
56.83 |
2020-11-27 |
0.73 |
1.59 |
49.52 |
62.25 |
75.54 |
43,002,593,300 |
31,450,752 |
16,225,673 |
14,492,265 |
4.31 |
3.29 |
15.46 |
17.51 |
6.93 |
0.00 |
0.00 |
1.15 |
0.38 |
1.05 |
65,465,538,432 |
8,762,807,744 |
9.89 |
0.61 |
158,740,797,440 |
26,575,690,096 |
168.61 |
3,967,550,312 |
1,084,321,313 |
996,890,200 |
99,466,848 |
96,135,128 |
5.86 |
0.09 |
4.06 |
3,136,181,939 |
4,650,389,622 |
8,548,590,024 |
191.85 |
3.18 |
35,734,478,910 |
3.85 |
6.21 |
2.88 |
26.75 |
5.97 |
0.14 |
7.60 |
5.53 |
26.98 |
4.92 |
152.96 |
0.00 |
3.07 |
81.94 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NASDAQ |
CASY |
Caseys General Stores Inc. |
249.01 |
821 |
203.48 |
12 |
2.3 |
2.23 |
7.50 |
16.54 |
18.90 |
114.01 |
201.00 |
183.90 |
169.96 |
2021-01-29 |
1.36 |
0.69 |
170.00 |
204.58 |
242.00 |
7,352,061,000 |
196,426 |
261,172 |
255,854 |
8.82 |
8.00 |
23.08 |
24.88 |
0.63 |
0.00 |
0.85 |
0.68 |
0.82 |
1.30 |
8,251,022,848 |
757,118,016 |
10.90 |
1.12 |
7,347,461,120 |
1,364,221,952 |
73.35 |
328,624,992 |
36,935,747 |
36,736,294 |
716,500 |
600,787 |
2.52 |
0.03 |
10.96 |
404,684,992 |
322,807,264 |
744,862,016 |
50.35 |
4.04 |
2,144,684,000 |
6.79 |
10.30 |
4.47 |
30.99 |
2.14 |
0.10 |
35.70 |
7.61 |
19.21 |
-11.70 |
198.52 |
0.00 |
0.45 |
86.93 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NASDAQ |
GO |
Grocery Outlet Holding Corp. |
171.87 |
1,450 |
42.59 |
14 |
2.3 |
4.52 |
12.55 |
-4.27 |
13.33 |
28.11 |
48.87 |
38.74 |
39.29 |
|
0.00 |
0.00 |
37.00 |
48.00 |
59.00 |
3,836,654,000 |
869,243 |
917,708 |
1,172,002 |
0.95 |
0.83 |
45.03 |
49.10 |
20.00 |
0.00 |
0.47 |
0.66 |
0.35 |
1.76 |
5,057,573,888 |
149,159,008 |
33.91 |
1.70 |
2,983,335,936 |
1,355,323,008 |
152.49 |
92,281,000 |
94,151,015 |
85,759,335 |
6,758,236 |
7,176,809 |
7.40 |
0.11 |
0.63 |
59,082,000 |
-44,264,624 |
127,606,000 |
8.27 |
5.15 |
787,102,000 |
3.24 |
5.00 |
3.09 |
31.15 |
4.43 |
0.10 |
2.15 |
2.67 |
11.40 |
17.10 |
33.00 |
0.00 |
9.31 |
94.86 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NASDAQ |
IMKTA |
Ingles Markets Incorporated |
208.43 |
1,084 |
45.83 |
0 |
0.0 |
3.59 |
4.85 |
25.25 |
1.21 |
32.21 |
45.75 |
40.70 |
40.12 |
2021-01-06 |
0.66 |
1.52 |
0.00 |
0.00 |
0.00 |
896,292,500 |
65,681 |
109,959 |
108,071 |
6.99 |
4.70 |
6.56 |
9.75 |
3.71 |
0.00 |
0.44 |
0.35 |
0.29 |
1.45 |
1,527,627,008 |
407,784,960 |
3.75 |
0.33 |
4,610,609,152 |
654,851,520 |
79.93 |
178,601,440 |
14,213,035 |
14,155,911 |
1,481,086 |
1,461,483 |
10.72 |
0.12 |
0.34 |
6,903,955 |
203,212,176 |
350,117,088 |
40.44 |
1.13 |
1,198,251,910 |
6.32 |
8.84 |
3.87 |
25.99 |
3.57 |
0.03 |
1.77 |
9.67 |
24.10 |
11.30 |
227.58 |
0.00 |
0.40 |
96.56 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NYSE |
KR |
Kroger Company (The) |
210.84 |
1,070 |
37.07 |
24 |
2.6 |
7.23 |
10.26 |
13.23 |
18.46 |
26.72 |
37.22 |
32.10 |
33.17 |
2020-11-12 |
0.72 |
2.15 |
26.00 |
34.88 |
43.00 |
26,319,770,000 |
24,964,993 |
12,206,977 |
10,166,504 |
3.75 |
2.68 |
9.88 |
12.52 |
7.06 |
0.00 |
0.22 |
0.98 |
0.24 |
0.83 |
44,015,808,512 |
6,595,999,744 |
6.67 |
0.34 |
130,654,003,200 |
20,671,000,576 |
205.80 |
2,953,999,872 |
761,347,060 |
729,469,459 |
73,394,856 |
68,985,959 |
5.61 |
0.10 |
2.86 |
2,180,000,000 |
3,740,124,928 |
6,512,999,936 |
13.15 |
2.82 |
27,846,000,000 |
2.90 |
5.05 |
2.29 |
23.80 |
7.11 |
0.15 |
1.50 |
5.04 |
31.78 |
6.30 |
167.13 |
0.00 |
0.66 |
89.00 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NYSE |
NGVC |
Natural Grocers by Vitamin Cottage Inc. |
152.44 |
1,699 |
17.82 |
1 |
1.0 |
8.26 |
16.93 |
52.31 |
0.00 |
5.41 |
17.39 |
13.87 |
12.89 |
2020-11-27 |
0.28 |
1.84 |
16.00 |
16.00 |
16.00 |
371,607,200 |
217,632 |
158,646 |
163,840 |
0.89 |
0.77 |
20.12 |
20.01 |
11.55 |
0.00 |
0.58 |
1.03 |
0.29 |
1.11 |
714,121,216 |
60,354,000 |
11.83 |
0.69 |
1,036,841,984 |
400,139,008 |
231.21 |
20,009,000 |
22,563,649 |
0 |
565,033 |
1,254,051 |
4.08 |
0.00 |
1.27 |
28,534,000 |
0 |
66,503,000 |
7.68 |
2.32 |
331,142,000 |
2.74 |
5.82 |
1.93 |
31.94 |
7.99 |
0.31 |
1.77 |
3.51 |
12.13 |
16.30 |
46.08 |
0.00 |
47.42 |
41.06 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NASDAQ |
SFM |
Sprouts Farmers Market Inc. |
220.07 |
1,002 |
23.91 |
16 |
2.8 |
7.36 |
12.84 |
20.76 |
36.29 |
13.00 |
28.00 |
20.41 |
22.42 |
|
0.00 |
0.00 |
18.00 |
24.63 |
40.00 |
2,626,753,000 |
4,895,248 |
2,434,714 |
2,472,105 |
2.12 |
1.75 |
11.26 |
13.66 |
8.71 |
0.00 |
0.48 |
0.99 |
0.32 |
0.86 |
3,993,496,576 |
473,214,016 |
8.44 |
0.64 |
6,231,916,032 |
1,504,262,016 |
186.18 |
250,687,008 |
117,950,276 |
106,873,566 |
13,888,673 |
14,017,618 |
6.46 |
0.15 |
1.17 |
137,518,000 |
325,768,256 |
442,161,984 |
6.85 |
3.49 |
1,903,018,000 |
5.57 |
7.59 |
4.02 |
36.40 |
7.19 |
0.20 |
1.32 |
7.82 |
36.65 |
9.50 |
52.90 |
0.00 |
0.41 |
1.07 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NASDAQ |
VLGEA |
Village Super Market Inc. |
51.26 |
3,541 |
21.87 |
0 |
0.0 |
0.78 |
-3.32 |
-4.91 |
-4.66 |
16.48 |
27.88 |
22.63 |
24.18 |
2020-12-30 |
1.00 |
4.61 |
0.00 |
0.00 |
0.00 |
315,861,600 |
42,970 |
42,533 |
43,945 |
1.66 |
0.00 |
13.21 |
0.00 |
0.43 |
0.00 |
0.49 |
0.10 |
0.81 |
1.25 |
631,729,664 |
62,804,000 |
10.06 |
0.34 |
1,887,328,000 |
415,470,016 |
124.49 |
24,965,000 |
10,262,088 |
7,596,254 |
590,676 |
583,133 |
12.62 |
0.07 |
6.84 |
99,602,000 |
18,326,750 |
77,220,000 |
22.93 |
0.95 |
506,475,000 |
1.56 |
3.33 |
1.36 |
28.13 |
0.80 |
0.02 |
29.20 |
2.48 |
7.84 |
20.30 |
133.78 |
0.00 |
18.21 |
64.05 |
CONSUMER NONDURABLES |
Food Retail |
Food Retail |
NYSE |
WMK |
Weis Markets Inc. |
96.19 |
2,651 |
52.00 |
0 |
0.0 |
8.97 |
9.43 |
10.73 |
35.35 |
32.44 |
59.39 |
48.08 |
49.22 |
2020-11-06 |
1.24 |
2.60 |
0.00 |
0.00 |
0.00 |
1,283,594,000 |
198,559 |
93,959 |
109,940 |
4.40 |
0.00 |
11.82 |
0.00 |
0.10 |
0.00 |
0.42 |
0.97 |
0.90 |
1.95 |
1,274,158,720 |
256,374,000 |
4.97 |
0.32 |
3,989,302,016 |
210,422,000 |
18.54 |
118,382,000 |
26,898,443 |
16,299,381 |
2,071,788 |
2,055,288 |
19.63 |
0.13 |
8.17 |
219,856,992 |
84,414,872 |
227,120,000 |
42.19 |
1.23 |
1,017,806,000 |
3.97 |
6.43 |
2.97 |
28.83 |
8.83 |
0.17 |
1.19 |
5.84 |
10.85 |
14.40 |
148.31 |
0.00 |
39.40 |
41.55 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
-- |
-- |
2021-01-26 . industry average --> |
171.21 |
645 |
135.16 |
30 |
1.9 |
-1.92 |
-3.00 |
6.26 |
37.51 |
57.51 |
148.30 |
137.46 |
112.75 |
|
0.99 |
0.73 |
111.00 |
160.80 |
184.69 |
242,209,646,100 |
8,469,544 |
9,248,100 |
11,116,361 |
2.04 |
4.11 |
71.43 |
33.38 |
5.64 |
0.00 |
0.00 |
0.95 |
1.74 |
2.65 |
244,571,554,528 |
6,246,405,120 |
40.86 |
5.41 |
49,753,328,064 |
16,635,177,192 |
115.16 |
3,416,710,872 |
1,675,150,209 |
1,637,202,266 |
27,493,478 |
27,838,266 |
2.38 |
0.02 |
7.86 |
14,582,063,816 |
5,815,362,844 |
5,854,847,104 |
111.81 |
18.73 |
22,182,156,000 |
10.19 |
13.27 |
7.43 |
43.54 |
2.03 |
0.15 |
11.54 |
7.94 |
28.31 |
8.24 |
26.40 |
0.00 |
0.54 |
79.67 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NASDAQ |
CROX |
Crocs Inc. |
384.70 |
321 |
72.24 |
8 |
2.0 |
-2.26 |
-5.10 |
30.99 |
82.18 |
8.40 |
78.68 |
65.14 |
44.12 |
|
0.00 |
0.00 |
72.00 |
83.50 |
91.00 |
4,988,725,000 |
819,108 |
1,031,808 |
1,263,469 |
2.18 |
3.54 |
33.13 |
20.41 |
0.45 |
0.00 |
1.44 |
1.10 |
1.01 |
1.70 |
5,166,779,392 |
197,572,992 |
26.15 |
4.18 |
1,237,424,000 |
340,089,984 |
149.17 |
149,444,000 |
67,497,289 |
65,446,046 |
3,026,653 |
2,811,680 |
3.10 |
0.06 |
1.83 |
123,562,000 |
101,706,872 |
175,408,992 |
3.38 |
21.39 |
617,056,000 |
13.79 |
15.97 |
12.08 |
52.29 |
2.57 |
0.32 |
78.40 |
14.34 |
86.51 |
15.70 |
18.25 |
0.00 |
2.45 |
1.00 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NYSE |
DECK |
Deckers Outdoor Corporation |
428.97 |
224 |
304.23 |
13 |
1.5 |
-3.23 |
-5.84 |
20.92 |
82.48 |
78.70 |
336.32 |
290.27 |
224.23 |
|
0.00 |
0.00 |
260.00 |
327.15 |
412.00 |
8,828,786,000 |
304,030 |
338,804 |
384,027 |
11.09 |
13.06 |
27.44 |
24.07 |
0.90 |
0.00 |
1.13 |
1.23 |
1.94 |
2.98 |
8,642,607,104 |
435,796,992 |
19.83 |
3.89 |
2,220,338,944 |
285,492,000 |
22.97 |
311,264,000 |
28,084,060 |
27,841,133 |
1,154,111 |
1,085,501 |
3.52 |
0.06 |
22.31 |
626,414,016 |
392,460,128 |
486,528,992 |
44.26 |
6.87 |
1,103,673,000 |
17.90 |
19.63 |
14.02 |
52.34 |
3.52 |
0.30 |
32.10 |
13.27 |
28.83 |
15.00 |
79.29 |
0.00 |
1.43 |
1.00 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NYSE |
NKE |
Nike Inc. |
149.27 |
1,741 |
135.10 |
33 |
1.9 |
-1.78 |
-2.99 |
8.44 |
36.99 |
60.00 |
147.95 |
138.41 |
114.27 |
2020-12-04 |
1.10 |
0.80 |
110.00 |
162.33 |
185.00 |
216,846,200,000 |
5,312,341 |
5,535,086 |
6,364,330 |
1.75 |
3.87 |
77.01 |
34.91 |
6.31 |
0.00 |
0.94 |
0.92 |
1.75 |
2.66 |
217,839,206,400 |
5,094,000,128 |
42.76 |
5.70 |
38,253,998,080 |
12,805,000,192 |
120.35 |
2,825,999,872 |
1,271,478,759 |
1,254,791,459 |
13,422,922 |
13,905,490 |
2.19 |
0.01 |
7.49 |
11,811,999,744 |
5,066,500,096 |
4,534,000,128 |
6.76 |
20.00 |
16,241,000,000 |
10.12 |
13.32 |
7.39 |
42.99 |
1.92 |
0.14 |
11.40 |
7.88 |
28.27 |
8.90 |
24.49 |
0.00 |
0.31 |
83.93 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NASDAQ |
RCKY |
Rocky Brands Inc. |
388.11 |
312 |
34.80 |
1 |
0.0 |
2.53 |
15.85 |
18.77 |
25.63 |
14.96 |
36.00 |
30.27 |
24.48 |
2020-12-01 |
0.56 |
1.61 |
36.00 |
36.00 |
36.00 |
245,808,100 |
45,980 |
40,163 |
37,121 |
2.22 |
2.60 |
15.71 |
13.38 |
0.44 |
0.00 |
1.27 |
0.66 |
1.92 |
4.24 |
232,922,592 |
25,856,000 |
9.01 |
0.88 |
265,032,000 |
833,000 |
0.49 |
16,325,000 |
7,242,431 |
6,703,087 |
199,169 |
91,399 |
5.64 |
0.03 |
2.75 |
19,947,000 |
18,931,124 |
31,294,000 |
23.56 |
1.48 |
96,960,000 |
7.84 |
9.76 |
6.16 |
36.49 |
2.44 |
0.11 |
38.70 |
6.19 |
9.80 |
15.80 |
36.13 |
0.00 |
7.42 |
75.82 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NASDAQ |
SHOO |
Steven Madden Ltd. |
90.91 |
2,755 |
34.17 |
9 |
2.9 |
-1.92 |
-5.06 |
36.03 |
-14.69 |
16.38 |
41.35 |
33.85 |
25.42 |
|
0.00 |
0.00 |
25.00 |
33.56 |
40.00 |
2,898,398,000 |
645,426 |
700,588 |
838,151 |
-0.30 |
1.66 |
-114.66 |
20.99 |
0.17 |
0.00 |
1.11 |
0.11 |
2.40 |
2.97 |
2,802,042,624 |
67,396,000 |
41.58 |
2.21 |
1,268,472,960 |
144,184,992 |
18.78 |
-23,237,000 |
83,191,677 |
76,910,705 |
2,371,641 |
2,399,629 |
3.39 |
0.04 |
3.09 |
257,152,000 |
145,498,128 |
151,228,992 |
9.11 |
3.75 |
686,017,000 |
3.88 |
5.31 |
-1.83 |
38.44 |
1.86 |
0.07 |
0.00 |
2.58 |
-3.07 |
-30.90 |
16.12 |
0.00 |
7.47 |
95.21 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NYSE |
SKX |
Skechers U.S.A. Inc. |
389.88 |
308 |
36.13 |
11 |
1.9 |
-2.93 |
0.06 |
16.47 |
-3.05 |
17.06 |
44.50 |
35.63 |
31.57 |
|
0.00 |
0.00 |
39.00 |
43.18 |
52.00 |
5,849,297,000 |
987,549 |
1,197,092 |
1,667,825 |
0.65 |
2.13 |
55.89 |
16.96 |
-1.49 |
0.00 |
1.20 |
0.22 |
1.73 |
2.69 |
6,700,394,496 |
307,483,008 |
21.79 |
1.45 |
4,619,162,112 |
2,013,377,024 |
76.23 |
104,815,000 |
135,584,212 |
124,930,120 |
3,885,072 |
4,072,225 |
3.62 |
0.03 |
8.92 |
1,400,989,056 |
-177,758,496 |
134,286,000 |
15.55 |
2.32 |
2,513,650,000 |
3.70 |
6.66 |
2.27 |
47.52 |
2.91 |
0.03 |
-38.80 |
2.08 |
6.04 |
-4.10 |
30.02 |
0.00 |
1.42 |
92.71 |
CONSUMER NONDURABLES |
Footwear |
Footwear |
NYSE |
WWW |
Wolverine World Wide Inc. |
295.68 |
581 |
30.12 |
10 |
1.9 |
-3.15 |
-2.87 |
3.40 |
-7.27 |
12.19 |
33.99 |
30.68 |
25.54 |
2020-12-31 |
0.40 |
1.33 |
27.00 |
32.20 |
38.00 |
2,552,432,000 |
355,110 |
404,556 |
561,435 |
0.39 |
2.05 |
77.20 |
14.69 |
-1.43 |
0.00 |
1.13 |
0.21 |
1.20 |
1.86 |
3,187,601,920 |
118,300,000 |
26.95 |
1.69 |
1,888,899,968 |
1,046,200,000 |
136.67 |
32,100,000 |
82,071,781 |
80,579,716 |
3,433,910 |
3,472,342 |
8.65 |
0.06 |
4.17 |
342,000,000 |
268,024,992 |
342,100,000 |
9.20 |
3.27 |
923,800,000 |
4.51 |
6.26 |
1.74 |
40.28 |
3.12 |
0.05 |
-52.80 |
2.14 |
4.12 |
-14.10 |
23.35 |
0.00 |
2.63 |
96.15 |
CONSUMER NONDURABLES |
General Merchandise Stores |
General Merchandise Stores |
-- |
-- |
2021-01-26 . industry average --> |
236.62 |
1,523 |
176.97 |
24 |
2.1 |
-0.75 |
-1.17 |
8.55 |
47.53 |
92.83 |
190.72 |
173.44 |
150.34 |
|
1.87 |
0.98 |
111.13 |
194.30 |
223.26 |
179,025,323,000 |
9,320,945 |
10,991,770 |
11,406,548 |
7.72 |
8.49 |
23.71 |
20.99 |
0.56 |
0.00 |
0.00 |
1.42 |
0.36 |
1.21 |
209,445,401,088 |
16,190,869,536 |
13.35 |
1.48 |
153,951,398,656 |
40,552,403,648 |
136.79 |
8,184,135,936 |
1,083,494,551 |
1,012,147,648 |
31,625,391 |
30,752,017 |
1.68 |
0.01 |
9.92 |
10,206,099,008 |
10,377,608,896 |
17,404,245,824 |
137.96 |
6.49 |
43,359,232,000 |
8.40 |
10.86 |
5.62 |
31.72 |
1.22 |
0.20 |
47.22 |
8.11 |
30.33 |
18.40 |
147.92 |
0.00 |
0.83 |
83.68 |
CONSUMER NONDURABLES |
General Merchandise Stores |
General Merchandise Stores |
NYSE |
BIG |
Big Lots Inc. |
692.24 |
60 |
54.27 |
8 |
2.7 |
5.93 |
4.09 |
11.94 |
84.26 |
10.13 |
57.24 |
47.86 |
42.22 |
2020-12-15 |
1.20 |
2.36 |
38.00 |
53.00 |
67.00 |
1,901,146,000 |
1,260,170 |
1,560,223 |
1,678,869 |
15.70 |
5.52 |
3.46 |
9.28 |
-0.05 |
0.00 |
1.41 |
1.18 |
0.48 |
1.49 |
3,232,513,024 |
490,425,984 |
6.59 |
0.53 |
6,068,253,184 |
1,894,413,056 |
150.79 |
624,969,024 |
37,110,016 |
36,354,456 |
8,455,964 |
8,201,438 |
4.80 |
0.32 |
14.76 |
547,830,976 |
664,120,896 |
525,832,000 |
33.87 |
1.60 |
2,114,682,000 |
5.73 |
8.08 |
10.30 |
40.21 |
5.55 |
0.40 |
-76.60 |
5.70 |
61.92 |
18.00 |
156.14 |
0.00 |
1.00 |
1.04 |
CONSUMER NONDURABLES |
General Merchandise Stores |
General Merchandise Stores |
NYSE |
DG |
Dollar General Corporation |
124.88 |
2,095 |
206.12 |
26 |
2.0 |
-0.22 |
0.03 |
-3.73 |
32.30 |
125.00 |
225.25 |
211.67 |
199.43 |
2021-01-04 |
1.44 |
0.70 |
180.00 |
237.88 |
261.00 |
50,609,840,000 |
1,472,522 |
1,833,866 |
1,966,020 |
10.09 |
10.05 |
20.42 |
20.52 |
0.36 |
0.00 |
0.49 |
1.05 |
0.39 |
1.28 |
61,783,162,880 |
3,963,908,096 |
15.59 |
1.90 |
32,489,957,376 |
13,460,968,448 |
192.70 |
2,547,744,000 |
245,000,903 |
244,430,051 |
2,212,152 |
2,349,416 |
1.15 |
0.01 |
8.98 |
2,199,442,944 |
2,436,775,424 |
3,960,428,032 |
28.51 |
7.23 |
8,489,061,000 |
10.49 |
12.20 |
7.84 |
31.56 |
0.35 |
0.13 |
62.70 |
8.77 |
37.37 |
17.30 |
129.63 |
0.00 |
0.20 |
95.10 |
CONSUMER NONDURABLES |
General Merchandise Stores |
General Merchandise Stores |
NASDAQ |
DLTR |
Dollar Tree Inc. |
105.93 |
2,428 |
105.70 |
24 |
2.2 |
-0.63 |
-2.18 |
12.87 |
22.04 |
60.20 |
115.45 |
107.55 |
94.68 |
|
0.00 |
0.00 |
95.00 |
122.33 |
140.00 |
25,017,390,000 |
1,545,622 |
2,086,992 |
2,200,229 |
4.04 |
6.21 |
26.13 |
17.37 |
0.90 |
0.00 |
0.76 |
0.61 |
0.28 |
1.28 |
34,038,128,640 |
2,714,899,968 |
12.54 |
1.36 |
25,056,700,416 |
9,783,900,160 |
140.55 |
962,099,968 |
235,192,152 |
232,092,319 |
3,083,041 |
2,676,377 |
1.53 |
0.02 |
4.76 |
1,118,300,032 |
1,287,462,528 |
2,588,999,936 |
29.60 |
3.57 |
8,951,900,000 |
8.11 |
10.84 |
3.84 |
38.06 |
0.71 |
0.08 |
28.70 |
6.29 |
14.71 |
7.50 |
105.77 |
0.00 |
1.34 |
91.73 |
CONSUMER NONDURABLES |
General Merchandise Stores |
General Merchandise Stores |
NASDAQ |
OLLI |
Ollie's Bargain Outlet Holdings Inc. |
424.63 |
233 |
100.34 |
15 |
2.7 |
4.61 |
5.26 |
17.89 |
0.00 |
28.83 |
112.58 |
87.59 |
89.26 |
|
0.00 |
0.00 |
65.00 |
93.00 |
120.00 |
6,274,927,000 |
1,579,029 |
1,341,528 |
1,248,968 |
3.47 |
2.81 |
28.91 |
33.63 |
0.43 |
0.00 |
0.91 |
1.31 |
1.18 |
2.65 |
6,160,586,240 |
277,636,000 |
22.19 |
3.59 |
1,715,489,024 |
389,121,984 |
30.70 |
228,323,008 |
65,418,339 |
0 |
12,725,343 |
9,580,772 |
8.85 |
0.00 |
4.98 |
325,524,992 |
0 |
326,985,984 |
19.38 |
5.18 |
555,589,000 |
14.94 |
16.18 |
13.31 |
39.89 |
4.29 |
0.33 |
65.90 |
9.26 |
20.08 |
26.70 |
26.75 |
0.00 |
13.22 |
1.09 |
CONSUMER NONDURABLES |
General Merchandise Stores |
General Merchandise Stores |
NYSE |
TGT |
Target Corporation |
308.86 |
527 |
187.70 |
24 |
2.1 |
-1.29 |
-0.24 |
19.76 |
64.72 |
90.17 |
199.96 |
178.60 |
145.06 |
2021-02-16 |
2.72 |
1.43 |
83.27 |
199.55 |
235.00 |
95,222,020,000 |
3,463,602 |
4,169,160 |
4,312,460 |
7.55 |
8.69 |
24.88 |
21.60 |
0.59 |
0.00 |
0.67 |
1.48 |
0.31 |
1.05 |
104,231,010,304 |
8,743,999,488 |
11.92 |
1.18 |
88,620,998,656 |
15,024,000,000 |
112.80 |
3,820,999,936 |
500,773,141 |
499,270,822 |
5,148,891 |
7,944,014 |
1.47 |
0.01 |
12.01 |
6,015,000,064 |
5,989,250,048 |
10,001,999,872 |
26.60 |
7.06 |
23,248,000,000 |
6.99 |
9.87 |
4.31 |
29.44 |
1.53 |
0.25 |
45.10 |
8.21 |
30.74 |
21.30 |
176.55 |
0.00 |
0.21 |
82.59 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
-- |
-- |
2021-01-26 . industry average --> |
115.67 |
1,389 |
126.89 |
19 |
2.3 |
0.60 |
2.47 |
-4.97 |
3.60 |
89.97 |
140.98 |
129.20 |
124.47 |
|
2.97 |
2.33 |
109.66 |
141.39 |
159.81 |
509,806,335,798 |
20,648,201 |
17,700,368 |
17,719,032 |
5.08 |
5.62 |
25.64 |
22.64 |
2.22 |
0.00 |
0.00 |
0.45 |
0.68 |
1.02 |
560,707,977,496 |
33,720,713,292 |
17.15 |
4.52 |
135,479,837,516 |
63,425,774,975 |
291.81 |
21,225,393,513 |
4,454,519,811 |
1,773,728,736 |
56,485,372 |
56,132,902 |
3.11 |
0.01 |
4.77 |
20,139,640,976 |
7,766,617,401 |
29,886,941,481 |
150.95 |
32.59 |
62,433,656,060 |
22.44 |
26.19 |
17.27 |
50.38 |
0.62 |
0.04 |
15.76 |
10.68 |
154.10 |
9.03 |
31.74 |
0.00 |
1.24 |
71.05 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NASDAQ |
CENT |
Central Garden & Pet Company |
192.50 |
1,217 |
43.51 |
4 |
2.4 |
-0.73 |
5.35 |
7.97 |
34.37 |
23.82 |
44.80 |
39.81 |
38.19 |
|
0.00 |
0.00 |
28.00 |
38.50 |
44.00 |
2,269,276,000 |
67,986 |
97,195 |
86,541 |
2.22 |
2.23 |
19.61 |
19.51 |
4.29 |
0.00 |
0.73 |
0.92 |
2.37 |
3.46 |
2,565,978,880 |
253,336,000 |
10.13 |
0.95 |
2,695,508,992 |
814,064,000 |
75.54 |
120,676,000 |
11,336,358 |
49,099,029 |
530,107 |
436,914 |
4.33 |
0.10 |
11.90 |
652,712,000 |
194,515,632 |
264,272,992 |
19.65 |
2.21 |
796,558,000 |
7.35 |
9.40 |
4.48 |
29.55 |
0.87 |
0.14 |
4.78 |
5.67 |
11.72 |
25.00 |
49.91 |
0.00 |
13.92 |
90.42 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NASDAQ |
CENTA |
Central Garden & Pet Company |
167.44 |
1,502 |
40.39 |
3 |
2.0 |
-0.57 |
6.35 |
10.54 |
30.19 |
21.66 |
41.10 |
36.85 |
35.19 |
|
0.00 |
0.00 |
40.00 |
42.00 |
44.00 |
2,269,276,000 |
181,414 |
214,836 |
222,361 |
2.22 |
2.28 |
18.21 |
17.34 |
3.99 |
0.00 |
0.72 |
0.90 |
2.37 |
3.46 |
2,330,703,616 |
253,336,000 |
9.20 |
0.87 |
2,695,508,992 |
814,064,000 |
75.54 |
120,676,000 |
41,902,412 |
49,095,190 |
757,585 |
487,814 |
3.25 |
0.03 |
11.90 |
652,712,000 |
194,515,632 |
264,272,992 |
19.65 |
2.06 |
796,558,000 |
7.35 |
9.40 |
4.48 |
29.55 |
0.70 |
0.13 |
4.78 |
5.67 |
11.72 |
25.00 |
49.91 |
0.00 |
6.26 |
91.34 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
CHD |
Church & Dwight Company Inc. |
153.27 |
1,683 |
88.00 |
15 |
2.5 |
1.01 |
3.34 |
-1.12 |
20.97 |
47.98 |
98.96 |
86.23 |
84.79 |
2020-11-13 |
0.96 |
1.10 |
73.00 |
93.73 |
105.00 |
21,645,000,000 |
1,440,909 |
1,381,664 |
1,484,039 |
3.10 |
3.05 |
28.39 |
28.85 |
0.76 |
0.00 |
0.53 |
0.76 |
0.95 |
1.49 |
23,074,895,872 |
1,112,800,000 |
20.74 |
4.86 |
4,744,699,904 |
1,979,000,064 |
61.65 |
780,099,968 |
248,450,377 |
247,834,220 |
4,356,348 |
4,301,946 |
3.45 |
0.02 |
2.21 |
549,100,032 |
768,737,472 |
1,045,200,000 |
12.93 |
6.81 |
1,984,000,000 |
19.95 |
23.45 |
16.44 |
45.96 |
0.93 |
0.09 |
37.10 |
8.64 |
27.04 |
13.90 |
19.27 |
0.00 |
0.19 |
86.02 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
CL |
Colgate-Palmolive Company |
98.86 |
2,602 |
78.75 |
20 |
2.8 |
0.18 |
-2.60 |
-5.25 |
11.54 |
58.49 |
86.41 |
83.90 |
77.34 |
2021-01-22 |
1.76 |
2.25 |
67.00 |
84.60 |
94.00 |
67,382,039,999 |
5,788,404 |
3,755,416 |
3,671,928 |
3.13 |
3.25 |
25.14 |
24.06 |
1.21 |
0.00 |
0.68 |
0.52 |
0.53 |
0.98 |
73,802,727,424 |
4,333,000,192 |
17.03 |
4.57 |
16,161,999,872 |
7,240,000,000 |
674.74 |
2,691,000,064 |
857,168,831 |
798,324,191 |
8,370,579 |
9,269,573 |
2.98 |
0.01 |
1.25 |
1,069,000,000 |
3,154,249,984 |
3,726,000,128 |
0.76 |
103.35 |
9,336,000,000 |
23.74 |
26.81 |
16.65 |
60.60 |
0.13 |
0.05 |
20.90 |
15.73 |
457.10 |
5.70 |
18.85 |
0.00 |
0.23 |
80.69 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
CLX |
Clorox Company (The) |
165.64 |
1,523 |
212.99 |
14 |
2.7 |
0.49 |
8.39 |
0.35 |
26.50 |
154.87 |
239.87 |
201.59 |
210.04 |
2021-01-26 |
4.44 |
2.19 |
174.00 |
220.14 |
268.00 |
26,717,540,000 |
2,432,929 |
1,445,716 |
1,554,675 |
8.98 |
8.05 |
23.72 |
25.14 |
22.72 |
0.00 |
0.29 |
1.04 |
1.02 |
1.41 |
27,955,204,096 |
1,620,999,936 |
17.25 |
3.92 |
7,130,999,808 |
3,112,999,936 |
237.45 |
1,151,000,064 |
126,049,929 |
125,592,368 |
12,284,697 |
13,029,161 |
9.90 |
0.11 |
6.82 |
860,000,000 |
1,146,499,968 |
1,658,000,000 |
8.85 |
24.07 |
3,063,000,000 |
20.18 |
22.73 |
16.14 |
46.56 |
0.36 |
0.13 |
1.03 |
14.78 |
123.91 |
27.20 |
56.61 |
0.00 |
0.17 |
85.84 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
ENR |
Energizer Holdings Inc. |
150.26 |
1,721 |
46.70 |
12 |
2.2 |
-3.73 |
-2.73 |
9.47 |
0.08 |
26.60 |
53.84 |
43.76 |
43.69 |
2020-11-27 |
1.20 |
2.50 |
39.00 |
48.00 |
55.00 |
3,324,700,000 |
494,298 |
626,511 |
659,407 |
0.46 |
3.53 |
102.54 |
13.60 |
-0.32 |
0.00 |
1.08 |
0.23 |
0.50 |
1.34 |
7,109,498,880 |
537,200,000 |
13.23 |
2.59 |
2,744,800,000 |
4,280,399,872 |
1,384.79 |
30,600,000 |
68,536,381 |
63,499,047 |
2,584,937 |
3,446,188 |
4.90 |
0.04 |
6.71 |
459,800,000 |
-1,400,000 |
376,400,000 |
4.51 |
10.35 |
1,113,900,000 |
15.79 |
19.57 |
-3.40 |
40.58 |
3.72 |
0.03 |
0.00 |
4.85 |
10.97 |
6.10 |
39.90 |
0.00 |
6.39 |
88.59 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
KMB |
Kimberly-Clark Corporation |
128.05 |
2,042 |
137.13 |
15 |
2.6 |
0.45 |
4.16 |
1.32 |
-8.16 |
110.66 |
160.16 |
135.80 |
142.37 |
2020-12-03 |
4.28 |
3.24 |
127.00 |
148.88 |
177.00 |
46,432,060,000 |
3,134,949 |
2,215,450 |
1,812,088 |
6.88 |
7.77 |
19.94 |
17.02 |
-0.67 |
0.00 |
0.58 |
0.00 |
0.60 |
1.00 |
52,090,474,496 |
4,247,000,064 |
12.27 |
2.76 |
18,887,000,064 |
8,397,000,192 |
1,455.29 |
2,360,000,000 |
340,136,715 |
339,027,869 |
6,573,242 |
6,930,204 |
3.14 |
0.02 |
4.46 |
1,518,000,000 |
2,225,625,088 |
3,766,000,128 |
0.98 |
139.36 |
6,451,000,000 |
18.83 |
22.49 |
12.50 |
37.31 |
0.47 |
0.02 |
-28.90 |
14.08 |
723.61 |
0.90 |
55.33 |
0.00 |
0.34 |
75.52 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NASDAQ |
OBCI |
Ocean Bio-Chem Inc. |
76.52 |
3,046 |
12.81 |
0 |
0.0 |
0.63 |
8.93 |
-23.80 |
0.00 |
3.10 |
22.55 |
13.09 |
12.38 |
2020-12-02 |
0.08 |
0.65 |
0.00 |
0.00 |
0.00 |
120,452,600 |
33,313 |
32,032 |
83,476 |
0.99 |
0.00 |
12.91 |
0.00 |
4.11 |
0.00 |
0.12 |
1.69 |
3.57 |
5.66 |
109,337,224 |
13,266,140 |
8.24 |
2.09 |
52,413,388 |
4,644,815 |
11.93 |
9,385,353 |
9,462,105 |
0 |
197,754 |
219,210 |
7.46 |
0.00 |
0.70 |
6,581,944 |
0 |
5,781,049 |
4.12 |
3.11 |
15,600,060 |
22.79 |
25.31 |
17.91 |
43.60 |
1.06 |
1.05 |
3.09 |
16.73 |
27.19 |
53.30 |
5.55 |
0.00 |
69.30 |
11.22 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
ODC |
Oil-Dri Corporation Of America |
126.45 |
2,074 |
35.00 |
0 |
0.0 |
3.25 |
3.52 |
3.34 |
-1.21 |
28.53 |
38.47 |
34.89 |
35.27 |
2021-02-11 |
1.04 |
3.07 |
0.00 |
0.00 |
0.00 |
253,110,200 |
19,477 |
18,187 |
15,108 |
2.86 |
0.00 |
12.25 |
0.00 |
0.96 |
0.00 |
0.69 |
0.15 |
2.05 |
2.97 |
250,382,224 |
24,622,000 |
10.17 |
0.87 |
288,201,984 |
20,559,000 |
13.68 |
18,354,000 |
5,399,728 |
4,804,764 |
65,556 |
35,090 |
3.20 |
0.02 |
4.19 |
31,291,000 |
10,373,625 |
32,335,000 |
20.16 |
1.74 |
75,823,000 |
3.70 |
8.54 |
6.71 |
26.44 |
3.26 |
0.03 |
12.80 |
3.05 |
13.34 |
7.00 |
40.38 |
0.00 |
3.63 |
70.41 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
PG |
Procter & Gamble Company (The) |
102.41 |
2,517 |
133.09 |
21 |
2.2 |
0.64 |
-0.38 |
-5.76 |
0.00 |
94.34 |
146.92 |
137.55 |
130.79 |
2021-01-21 |
3.16 |
2.35 |
115.00 |
151.77 |
169.00 |
325,637,800,000 |
5,996,689 |
7,008,553 |
7,098,121 |
5.23 |
5.96 |
25.45 |
22.61 |
1.34 |
0.00 |
0.71 |
0.34 |
0.61 |
0.87 |
353,746,288,640 |
20,041,000,960 |
17.65 |
4.88 |
72,470,003,712 |
31,655,000,064 |
65.17 |
13,447,000,064 |
2,479,605,893 |
0 |
15,397,563 |
13,428,593 |
2.27 |
0.00 |
5.40 |
13,392,000,000 |
0 |
17,973,000,192 |
19.07 |
6.98 |
36,314,000,000 |
23.57 |
27.65 |
18.92 |
51.63 |
0.62 |
0.03 |
20.00 |
9.13 |
28.87 |
8.50 |
29.19 |
0.00 |
0.11 |
66.12 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NASDAQ |
REYN |
Reynolds Consumer Products Inc. |
154.85 |
1,654 |
30.71 |
8 |
1.9 |
2.95 |
5.75 |
3.44 |
7.57 |
0.00 |
36.00 |
30.08 |
31.83 |
2020-11-13 |
0.88 |
2.98 |
34.00 |
38.00 |
44.00 |
6,255,366,000 |
753,431 |
470,578 |
545,146 |
1.65 |
0.00 |
18.56 |
15.20 |
0.23 |
0.00 |
0.26 |
0.38 |
1.64 |
2.69 |
8,300,365,824 |
678,000,000 |
12.24 |
2.59 |
3,209,999,872 |
2,396,000,000 |
154.48 |
341,000,000 |
209,700,500 |
54,174,027 |
2,712,860 |
1,990,789 |
5.94 |
0.05 |
1.67 |
351,000,000 |
77,125,000 |
404,000,000 |
-5.13 |
-5.98 |
880,000,000 |
18.01 |
21.12 |
10.62 |
30.19 |
2.92 |
0.04 |
33.00 |
8.16 |
90.57 |
11.10 |
16.82 |
0.00 |
74.15 |
26.61 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NYSE |
SPB |
Spectrum Brands Holdings Inc. |
447.81 |
201 |
76.50 |
7 |
1.6 |
-2.25 |
-6.43 |
25.49 |
23.89 |
19.59 |
84.80 |
73.03 |
57.02 |
2020-11-20 |
1.68 |
2.15 |
85.00 |
92.43 |
101.00 |
3,371,627,000 |
223,007 |
346,104 |
377,536 |
2.07 |
5.62 |
36.88 |
13.61 |
0.23 |
0.00 |
1.16 |
0.67 |
1.17 |
1.83 |
5,435,827,200 |
507,800,000 |
10.71 |
1.37 |
3,964,199,936 |
2,587,500,032 |
182.76 |
83,800,000 |
43,082,379 |
42,278,031 |
1,317,532 |
1,141,532 |
4.03 |
0.04 |
12.34 |
531,600,000 |
-3,625,000 |
290,300,000 |
32.66 |
2.34 |
1,384,200,000 |
9.80 |
12.81 |
2.47 |
34.92 |
2.34 |
0.10 |
0.00 |
4.69 |
5.37 |
17.90 |
88.69 |
0.00 |
3.43 |
98.97 |
CONSUMER NONDURABLES |
Household Products |
Household Products |
NASDAQ |
WDFC |
WD-40 Company |
347.18 |
406 |
308.40 |
2 |
2.5 |
2.26 |
10.29 |
23.31 |
0.00 |
151.16 |
320.00 |
267.21 |
213.92 |
2021-01-14 |
2.68 |
0.95 |
250.00 |
301.50 |
353.00 |
4,128,087,999 |
81,395 |
88,119 |
108,599 |
5.24 |
5.88 |
58.88 |
48.18 |
0.63 |
0.00 |
0.56 |
1.33 |
2.35 |
3.09 |
3,936,293,120 |
98,352,000 |
40.02 |
9.06 |
434,500,992 |
124,543,000 |
71.37 |
71,802,000 |
13,688,203 |
0 |
1,336,612 |
1,415,888 |
18.19 |
0.00 |
4.81 |
65,844,000 |
0 |
81,379,000 |
12.75 |
24.19 |
223,017,000 |
20.92 |
22.64 |
16.60 |
55.17 |
2.01 |
0.26 |
95.40 |
16.14 |
45.02 |
26.40 |
31.76 |
0.00 |
1.70 |
88.67 |
CONSUMER NONDURABLES |
Housewares Specialties |
Housewares Specialties |
-- |
-- |
2021-01-26 . industry average --> |
155.97 |
1,271 |
26.40 |
8 |
2.5 |
1.02 |
3.18 |
32.91 |
26.64 |
9.08 |
26.97 |
23.08 |
17.23 |
|
0.78 |
3.17 |
19.60 |
24.77 |
29.98 |
12,774,583,800 |
3,780,530 |
4,010,652 |
5,892,681 |
-0.21 |
1.83 |
-76.93 |
14.75 |
3.77 |
0.00 |
0.00 |
1.26 |
0.79 |
1.39 |
19,459,924,288 |
1,536,803,968 |
12.71 |
1.70 |
11,734,498,112 |
7,754,774,816 |
152.19 |
-132,944,000 |
495,243,049 |
431,836,835 |
14,154,973 |
10,330,880 |
3.60 |
0.03 |
2.15 |
1,049,475,000 |
1,776,060,408 |
1,738,739,000 |
13.55 |
1.72 |
4,686,991,000 |
9.37 |
13.30 |
-0.92 |
37.11 |
1.62 |
0.29 |
0.39 |
4.13 |
-2.94 |
6.21 |
23.88 |
0.00 |
2.22 |
86.61 |
CONSUMER NONDURABLES |
Housewares Specialties |
Housewares Specialties |
NASDAQ |
LCUT |
Lifetime Brands Inc. |
297.21 |
573 |
15.36 |
2 |
2.0 |
-4.83 |
2.54 |
45.73 |
141.26 |
3.26 |
16.50 |
14.61 |
9.54 |
2021-01-28 |
0.17 |
1.07 |
17.00 |
17.50 |
18.00 |
351,335,800 |
28,466 |
60,875 |
47,601 |
-1.57 |
1.04 |
-9.78 |
14.77 |
0.06 |
0.00 |
1.25 |
1.33 |
1.00 |
1.99 |
705,140,800 |
64,104,000 |
11.00 |
0.94 |
746,897,984 |
402,575,008 |
190.08 |
-32,744,000 |
21,768,020 |
11,164,600 |
546,799 |
426,664 |
9.12 |
0.04 |
1.96 |
42,675,000 |
101,760,376 |
119,039,000 |
9.73 |
1.58 |
263,691,000 |
5.27 |
8.58 |
-4.38 |
36.12 |
5.31 |
0.50 |
0.00 |
2.87 |
-14.25 |
4.30 |
35.82 |
0.00 |
41.84 |
46.11 |
CONSUMER NONDURABLES |
Housewares Specialties |
Housewares Specialties |
NASDAQ |
NWL |
Newell Brands Inc. |
144.37 |
1,807 |
25.89 |
10 |
2.6 |
1.53 |
6.94 |
32.77 |
26.87 |
10.44 |
25.59 |
21.77 |
17.36 |
2020-11-27 |
0.92 |
3.71 |
18.00 |
22.60 |
28.00 |
10,819,650,000 |
3,197,283 |
2,921,919 |
3,183,880 |
-0.25 |
1.68 |
-105.24 |
15.41 |
0.13 |
0.00 |
1.15 |
0.77 |
0.86 |
1.51 |
16,492,650,496 |
1,266,499,968 |
13.02 |
1.77 |
9,319,900,160 |
6,506,999,808 |
173.52 |
-118,900,000 |
424,300,000 |
420,672,235 |
10,453,086 |
7,387,601 |
3.46 |
0.04 |
2.02 |
858,000,000 |
1,674,300,032 |
1,440,000,000 |
8.78 |
2.95 |
3,235,300,000 |
9.43 |
13.59 |
-1.11 |
32.87 |
1.40 |
0.13 |
0.00 |
3.57 |
-3.00 |
5.10 |
21.99 |
0.00 |
0.80 |
89.21 |
CONSUMER NONDURABLES |
Housewares Specialties |
Housewares Specialties |
NYSE |
TUP |
Tupperware Brands Corporation |
203.33 |
1,128 |
32.27 |
3 |
2.2 |
-1.04 |
1.35 |
8.07 |
0.00 |
1.15 |
38.59 |
33.73 |
18.02 |
|
0.00 |
0.00 |
31.00 |
41.00 |
46.00 |
1,603,598,000 |
554,781 |
1,027,857 |
2,661,198 |
0.32 |
3.05 |
99.36 |
10.29 |
29.14 |
0.00 |
1.38 |
1.67 |
0.25 |
0.46 |
2,262,132,992 |
206,200,000 |
10.97 |
1.36 |
1,667,699,968 |
845,200,000 |
0.00 |
18,700,000 |
49,175,029 |
0 |
3,155,088 |
2,516,615 |
3.33 |
0.00 |
3.03 |
148,800,000 |
0 |
179,700,000 |
-4.96 |
-6.50 |
1,188,000,000 |
9.87 |
12.36 |
1.12 |
65.95 |
2.31 |
1.27 |
3.07 |
8.14 |
0.00 |
14.10 |
34.04 |
0.00 |
3.12 |
77.99 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
-- |
-- |
2021-01-26 . industry average --> |
429.48 |
182 |
106.45 |
17 |
1.9 |
-3.62 |
-3.63 |
19.86 |
11.72 |
21.45 |
120.72 |
96.64 |
69.94 |
|
0.66 |
0.72 |
48.82 |
107.13 |
130.56 |
101,302,069,449 |
50,620,150 |
51,347,767 |
69,248,503 |
0.97 |
1.63 |
494.82 |
-63.21 |
-33.87 |
0.00 |
0.00 |
2.52 |
1.52 |
2.10 |
107,953,404,704 |
4,398,710,004 |
150.50 |
10.45 |
33,506,247,678 |
15,243,041,433 |
131.56 |
736,064,104 |
1,687,193,232 |
671,252,358 |
110,169,809 |
111,516,770 |
3.27 |
0.02 |
6.49 |
6,405,557,616 |
2,163,392,335 |
5,212,669,759 |
187.41 |
16.86 |
11,897,772,402 |
5.70 |
10.61 |
3.60 |
42.65 |
4.59 |
0.81 |
8.67 |
4.96 |
5.18 |
116.64 |
25.32 |
0.00 |
5.19 |
69.02 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
BC |
Brunswick Corporation |
809.35 |
29 |
92.70 |
14 |
2.0 |
3.12 |
4.63 |
36.10 |
46.75 |
25.22 |
94.32 |
79.26 |
64.50 |
2020-11-23 |
1.08 |
1.20 |
72.00 |
85.64 |
102.00 |
7,043,000,000 |
1,066,580 |
684,849 |
873,359 |
4.41 |
6.08 |
21.02 |
14.79 |
0.50 |
0.00 |
1.38 |
0.95 |
1.11 |
1.77 |
7,525,050,368 |
636,300,032 |
11.83 |
1.83 |
4,104,000,000 |
1,130,899,968 |
77.56 |
353,700,000 |
78,342,606 |
73,639,699 |
3,133,713 |
3,565,046 |
4.44 |
0.04 |
8.31 |
651,200,000 |
620,300,032 |
858,800,000 |
18.60 |
4.99 |
1,158,100,000 |
11.91 |
15.50 |
8.40 |
28.03 |
2.91 |
0.21 |
0.00 |
8.32 |
24.59 |
26.30 |
51.38 |
0.00 |
0.84 |
98.98 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
CLAR |
Clarus Corporation |
539.11 |
118 |
16.69 |
6 |
1.7 |
3.54 |
5.70 |
2.14 |
24.06 |
7.86 |
17.75 |
15.28 |
13.02 |
2020-11-06 |
0.10 |
0.62 |
16.00 |
18.67 |
22.00 |
500,737,100 |
226,972 |
174,055 |
175,400 |
0.35 |
0.91 |
48.28 |
18.34 |
-0.73 |
0.00 |
1.08 |
0.73 |
1.79 |
3.85 |
524,772,064 |
12,301,000 |
42.66 |
2.51 |
209,082,000 |
41,062,000 |
21.03 |
10,863,000 |
31,063,094 |
18,873,625 |
451,219 |
363,759 |
2.11 |
0.02 |
0.55 |
17,027,000 |
21,377,624 |
24,935,000 |
6.29 |
2.65 |
80,291,000 |
2.15 |
5.88 |
5.20 |
34.68 |
3.43 |
0.12 |
-64.00 |
1.14 |
5.97 |
7.10 |
7.00 |
0.00 |
10.35 |
86.14 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
DOOO |
BRP Inc. |
58.73 |
3,392 |
69.37 |
0 |
0.0 |
0.77 |
-1.49 |
23.59 |
36.66 |
12.97 |
72.43 |
62.11 |
48.11 |
2020-12-30 |
0.35 |
0.50 |
0.00 |
0.00 |
0.00 |
0 |
48,775 |
78,821 |
107,429 |
1.86 |
0.00 |
37.30 |
0.00 |
0.80 |
0.00 |
1.44 |
0.82 |
0.88 |
1.47 |
6,052,421,632 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
44,028,459 |
42,766,110 |
180,642 |
321,032 |
3.29 |
0.00 |
0.00 |
0 |
0 |
0 |
-2.99 |
-23.21 |
1,454,000,000 |
0.00 |
13.43 |
3.78 |
23.53 |
0.62 |
0.15 |
49.00 |
8.42 |
0.00 |
1.90 |
0.00 |
0.00 |
2.40 |
78.01 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
ELY |
Callaway Golf Company |
326.61 |
470 |
28.87 |
10 |
1.9 |
-0.10 |
5.91 |
84.59 |
33.16 |
4.75 |
30.70 |
23.58 |
18.72 |
|
0.00 |
0.00 |
22.00 |
28.80 |
40.00 |
2,721,789,000 |
1,558,338 |
1,814,806 |
2,009,918 |
-1.24 |
-0.20 |
-23.36 |
-144.35 |
-0.34 |
0.00 |
1.43 |
0.80 |
1.44 |
2.49 |
3,350,013,952 |
105,091,000 |
31.88 |
2.19 |
1,526,771,968 |
914,881,024 |
132.87 |
-115,576,000 |
94,179,547 |
87,077,467 |
16,768,987 |
16,734,140 |
9.85 |
0.21 |
3.04 |
286,656,000 |
90,445,000 |
145,248,000 |
7.31 |
3.95 |
766,787,000 |
4.34 |
6.88 |
-7.57 |
41.78 |
0.25 |
0.15 |
68.80 |
2.16 |
-15.77 |
11.60 |
16.21 |
0.00 |
2.01 |
1.06 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
ESCA |
Escalade Incorporated |
401.95 |
281 |
21.04 |
1 |
0.0 |
-1.50 |
-0.28 |
-1.64 |
143.18 |
4.69 |
23.80 |
20.98 |
16.37 |
2020-12-04 |
0.56 |
2.58 |
25.00 |
25.00 |
25.00 |
302,658,500 |
24,941 |
54,800 |
52,879 |
1.65 |
1.32 |
12.78 |
16.47 |
4.25 |
0.00 |
1.13 |
1.49 |
1.33 |
2.57 |
302,515,840 |
33,639,000 |
8.99 |
1.23 |
245,926,000 |
1,284,000 |
0.91 |
23,422,000 |
14,169,404 |
8,692,788 |
378,242 |
229,545 |
6.35 |
0.04 |
0.48 |
6,811,000 |
11,825,125 |
19,719,000 |
9.95 |
2.11 |
42,360,000 |
12.05 |
13.68 |
9.52 |
27.59 |
2.03 |
0.54 |
3.04 |
10.44 |
17.53 |
70.60 |
17.38 |
0.00 |
35.43 |
31.07 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
GNUS |
Genius Brands International Inc. |
98.81 |
2,604 |
1.69 |
0 |
2.0 |
-5.06 |
21.58 |
57.94 |
393.71 |
0.05 |
11.73 |
1.44 |
1.60 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
456,445,200 |
28,143,679 |
24,819,903 |
36,057,705 |
-4.65 |
-0.07 |
-0.36 |
-22.43 |
0.00 |
0.00 |
0.98 |
1.64 |
7.56 |
7.85 |
356,254,720 |
-8,999,068 |
-39.59 |
185.25 |
1,923,118 |
4,121,329 |
6.53 |
-394,675,904 |
256,429,900 |
234,187,170 |
27,941,854 |
30,487,349 |
1.04 |
0.12 |
0.20 |
50,461,568 |
-2,668,843 |
-6,931,313 |
0.29 |
5.87 |
1,339,402 |
-472.67 |
0.00 |
0.00 |
20.64 |
6.75 |
1.71 |
0.00 |
-10.46 |
-1,094.46 |
-92.10 |
0.02 |
0.00 |
5.68 |
6.09 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
GOLF |
Acushnet Holdings Corp. |
361.52 |
377 |
41.67 |
7 |
3.0 |
0.82 |
4.10 |
18.38 |
30.63 |
20.65 |
42.83 |
39.89 |
35.02 |
2020-12-03 |
0.62 |
1.50 |
29.00 |
39.71 |
50.00 |
3,070,592,000 |
324,609 |
209,534 |
318,157 |
1.23 |
1.76 |
33.93 |
23.68 |
30.24 |
0.00 |
0.87 |
0.87 |
1.04 |
2.17 |
3,370,216,960 |
196,400,000 |
17.16 |
2.16 |
1,559,945,984 |
378,376,000 |
38.09 |
92,265,000 |
74,294,507 |
33,854,521 |
1,984,548 |
2,149,496 |
9.17 |
0.06 |
1.49 |
110,503,000 |
169,962,368 |
206,463,008 |
12.94 |
3.22 |
872,235,000 |
10.27 |
12.59 |
5.92 |
51.04 |
0.70 |
0.13 |
1.15 |
5.47 |
9.83 |
15.80 |
20.91 |
0.00 |
54.31 |
50.24 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
HAS |
Hasbro Inc. |
214.49 |
1,051 |
95.19 |
15 |
1.9 |
-0.67 |
-1.14 |
12.37 |
-5.94 |
41.33 |
109.50 |
93.27 |
81.21 |
2021-02-01 |
2.72 |
2.79 |
89.00 |
104.00 |
120.00 |
13,131,640,000 |
1,081,450 |
856,207 |
1,001,831 |
2.86 |
4.50 |
33.28 |
21.30 |
9.00 |
0.00 |
1.05 |
0.12 |
1.20 |
1.62 |
17,703,426,048 |
938,542,976 |
18.86 |
3.42 |
5,170,479,104 |
5,362,714,112 |
189.41 |
384,691,008 |
137,030,619 |
127,782,423 |
4,736,602 |
4,425,592 |
4.93 |
0.05 |
7.84 |
1,074,589,056 |
860,430,528 |
757,803,008 |
20.24 |
4.70 |
2,412,244,000 |
13.39 |
18.15 |
7.44 |
50.85 |
0.64 |
0.03 |
-3.60 |
5.32 |
16.55 |
12.80 |
38.01 |
0.00 |
7.66 |
83.15 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
JAKK |
JAKKS Pacific Inc. |
272.30 |
680 |
7.52 |
3 |
2.7 |
11.41 |
14.81 |
30.78 |
-41.57 |
3.00 |
14.40 |
5.26 |
5.59 |
|
0.00 |
0.00 |
5.00 |
6.17 |
7.50 |
33,398,449 |
443,523 |
236,030 |
1,314,268 |
-7.62 |
-1.52 |
-0.99 |
-4.44 |
-0.01 |
0.00 |
0.98 |
0.46 |
1.11 |
1.49 |
157,399,712 |
24,845,000 |
6.34 |
0.29 |
540,115,968 |
201,976,000 |
1,516.91 |
-24,463,000 |
4,947,918 |
2,864,099 |
24,339 |
44,772 |
0.13 |
0.01 |
16.93 |
75,189,000 |
-2,935,875 |
11,663,000 |
2.74 |
2.74 |
159,345,000 |
2.35 |
4.60 |
-4.30 |
28.54 |
11.53 |
0.17 |
-37.10 |
1.79 |
-129.54 |
-13.50 |
167.63 |
0.00 |
29.23 |
15.93 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
JOUT |
Johnson Outdoors Inc. |
267.19 |
712 |
111.23 |
1 |
1.0 |
-2.61 |
-4.33 |
20.85 |
0.00 |
48.76 |
121.50 |
100.70 |
86.40 |
2021-01-13 |
0.84 |
0.72 |
140.00 |
140.00 |
140.00 |
1,153,338,000 |
16,504 |
34,576 |
35,600 |
5.49 |
7.00 |
20.28 |
16.66 |
6.80 |
0.00 |
0.78 |
1.05 |
2.65 |
3.68 |
996,012,736 |
82,167,000 |
12.12 |
1.68 |
594,209,024 |
41,518,000 |
10.98 |
55,233,000 |
8,886,830 |
6,905,914 |
126,764 |
94,577 |
2.97 |
0.02 |
21.23 |
212,436,992 |
31,567,376 |
61,493,000 |
37.78 |
2.94 |
264,993,000 |
11.96 |
13.83 |
9.30 |
44.60 |
2.80 |
0.20 |
2.96 |
9.04 |
15.72 |
58.30 |
59.22 |
0.00 |
9.48 |
72.63 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
MAT |
Mattel Inc. |
219.55 |
1,005 |
17.68 |
13 |
2.5 |
-1.89 |
-6.06 |
26.56 |
0.00 |
6.53 |
19.42 |
16.83 |
12.30 |
|
0.00 |
0.00 |
12.40 |
17.88 |
21.00 |
6,271,687,000 |
1,935,973 |
2,838,151 |
3,790,938 |
-0.01 |
0.55 |
-1,607.27 |
33.15 |
-462.39 |
0.00 |
0.98 |
0.69 |
1.07 |
1.57 |
9,482,435,584 |
542,755,008 |
17.47 |
2.14 |
4,431,602,176 |
3,589,828,096 |
887.46 |
-3,744,000 |
348,040,304 |
0 |
10,083,683 |
9,610,892 |
3.48 |
0.00 |
1.30 |
452,167,008 |
0 |
260,660,992 |
1.16 |
15.22 |
1,999,358,000 |
7.56 |
12.25 |
-0.08 |
48.13 |
1.99 |
0.11 |
3.55 |
3.76 |
-0.87 |
10.10 |
12.78 |
0.00 |
0.29 |
99.25 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
MBUU |
Malibu Boats Inc. |
720.34 |
53 |
76.71 |
7 |
1.9 |
4.04 |
2.09 |
40.83 |
0.00 |
18.02 |
81.81 |
63.78 |
53.29 |
|
0.00 |
0.00 |
70.00 |
79.29 |
88.00 |
1,527,736,000 |
325,798 |
188,421 |
237,600 |
3.22 |
5.74 |
23.79 |
13.28 |
0.72 |
0.00 |
1.12 |
1.13 |
0.86 |
1.74 |
1,623,785,472 |
113,864,000 |
14.26 |
2.45 |
662,067,008 |
89,692,000 |
31.48 |
66,796,000 |
20,720,683 |
0 |
1,289,406 |
1,147,776 |
7.99 |
0.00 |
2.53 |
52,438,000 |
0 |
99,190,000 |
13.46 |
5.70 |
151,834,000 |
14.37 |
17.20 |
10.09 |
23.80 |
3.75 |
0.31 |
32.90 |
11.89 |
28.08 |
5.20 |
32.11 |
0.00 |
2.69 |
1.05 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
MCFT |
MasterCraft Boat Holdings Inc. |
315.30 |
508 |
28.56 |
4 |
2.2 |
0.71 |
2.40 |
26.20 |
0.00 |
4.90 |
29.92 |
24.90 |
19.47 |
|
0.00 |
0.00 |
24.00 |
29.75 |
36.00 |
537,488,300 |
94,921 |
166,814 |
237,394 |
-1.23 |
2.82 |
-23.18 |
10.27 |
-2.13 |
0.00 |
1.51 |
0.97 |
0.41 |
1.01 |
628,632,704 |
42,866,000 |
14.67 |
1.76 |
357,028,992 |
96,970,000 |
164.57 |
-23,103,000 |
18,952,338 |
0 |
745,416 |
488,814 |
4.23 |
0.00 |
0.47 |
8,858,000 |
0 |
32,328,000 |
3.11 |
9.19 |
76,750,000 |
8.96 |
12.01 |
-6.47 |
21.69 |
0.47 |
0.23 |
10.80 |
8.53 |
-33.00 |
-5.50 |
19.04 |
0.00 |
12.10 |
85.71 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
MPX |
Marine Products Corporation |
223.81 |
965 |
16.55 |
1 |
3.0 |
3.44 |
1.22 |
-3.84 |
0.00 |
6.77 |
22.61 |
15.96 |
14.50 |
2020-11-09 |
0.32 |
1.96 |
17.00 |
17.00 |
17.00 |
541,898,000 |
35,295 |
29,165 |
53,816 |
0.46 |
0.81 |
35.83 |
20.00 |
-2.13 |
0.00 |
1.58 |
0.61 |
1.50 |
3.27 |
524,738,016 |
21,499,000 |
24.41 |
2.42 |
216,890,000 |
0 |
0.00 |
15,992,000 |
33,868,624 |
0 |
323,875 |
347,159 |
8.90 |
0.00 |
0.86 |
29,014,000 |
0 |
28,478,000 |
2.38 |
6.97 |
65,394,000 |
8.97 |
9.91 |
7.37 |
21.53 |
3.38 |
0.08 |
-17.40 |
10.28 |
19.67 |
-4.80 |
6.39 |
0.00 |
75.79 |
15.37 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
NLS |
Nautilus Inc. |
4,134.88 |
1 |
23.24 |
4 |
1.8 |
1.18 |
16.03 |
-4.60 |
558.36 |
1.20 |
28.43 |
19.50 |
14.22 |
|
0.00 |
0.00 |
28.00 |
31.00 |
40.00 |
695,045,500 |
1,499,715 |
2,301,450 |
2,090,693 |
1.14 |
1.68 |
20.35 |
13.83 |
0.38 |
0.00 |
0.93 |
2.07 |
1.23 |
1.86 |
661,618,560 |
70,360,000 |
9.40 |
1.42 |
467,473,984 |
36,645,000 |
29.69 |
34,948,000 |
30,258,840 |
27,793,652 |
6,010,699 |
5,651,860 |
2.60 |
0.20 |
2.32 |
70,072,000 |
43,202,248 |
82,943,000 |
4.08 |
5.70 |
110,583,000 |
12.90 |
15.05 |
7.36 |
40.45 |
2.27 |
2.26 |
0.00 |
16.13 |
33.62 |
151.80 |
15.65 |
0.00 |
2.22 |
84.12 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
PII |
Polaris Inc. |
520.42 |
133 |
123.68 |
14 |
2.1 |
3.50 |
9.25 |
31.34 |
0.00 |
37.35 |
123.78 |
100.38 |
93.28 |
2020-11-30 |
2.48 |
2.19 |
100.00 |
117.29 |
128.00 |
7,373,160,000 |
2,379,712 |
668,636 |
867,256 |
0.32 |
7.71 |
380.65 |
15.18 |
4.29 |
0.00 |
1.42 |
0.80 |
0.48 |
1.06 |
8,156,966,400 |
717,084,032 |
11.38 |
1.22 |
6,691,379,200 |
1,992,199,936 |
210.19 |
24,960,000 |
61,700,081 |
0 |
1,447,742 |
1,691,627 |
2.69 |
0.00 |
13.30 |
820,600,000 |
0 |
894,636,032 |
15.36 |
8.05 |
1,729,643,000 |
6.95 |
10.72 |
0.37 |
24.92 |
3.36 |
0.16 |
87.30 |
6.24 |
2.56 |
10.00 |
108.39 |
0.00 |
6.32 |
76.90 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
PTON |
Peloton Interactive Inc. |
340.83 |
429 |
147.79 |
24 |
1.8 |
-5.95 |
-1.57 |
32.31 |
0.00 |
17.70 |
171.09 |
134.00 |
86.98 |
|
0.00 |
0.00 |
33.00 |
147.33 |
186.00 |
45,968,550,000 |
6,664,735 |
10,443,192 |
14,259,673 |
0.12 |
-0.97 |
1,232.30 |
-154.78 |
-22.85 |
0.00 |
0.27 |
2.44 |
1.90 |
2.36 |
42,502,516,736 |
136,900,000 |
310.46 |
18.04 |
2,355,800,064 |
604,499,968 |
33.57 |
47,500,000 |
255,512,826 |
0 |
17,291,075 |
14,143,624 |
1.41 |
0.00 |
6.92 |
2,022,800,000 |
0 |
764,700,032 |
5.51 |
26.84 |
836,700,000 |
4.21 |
5.81 |
2.02 |
45.01 |
7.42 |
1.50 |
0.00 |
2.11 |
2.81 |
232.40 |
8.31 |
0.00 |
0.93 |
71.09 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
RGR |
Sturm Ruger & Company Inc. |
723.61 |
52 |
65.81 |
2 |
2.5 |
-2.19 |
-8.95 |
-6.59 |
0.00 |
38.44 |
90.74 |
65.97 |
67.21 |
2020-11-12 |
1.51 |
2.15 |
70.00 |
81.00 |
92.00 |
1,177,124,000 |
211,007 |
343,170 |
346,804 |
3.75 |
4.19 |
17.54 |
16.03 |
4.24 |
0.00 |
0.26 |
0.86 |
2.85 |
3.16 |
1,094,945,664 |
115,462,000 |
9.48 |
2.17 |
504,747,008 |
2,285,000 |
0.95 |
66,893,000 |
17,495,900 |
0 |
1,032,743 |
1,228,115 |
3.37 |
0.00 |
7.64 |
133,627,000 |
0 |
122,633,000 |
13.79 |
4.77 |
99,511,000 |
17.23 |
22.88 |
13.25 |
30.11 |
2.32 |
0.14 |
4.15 |
17.01 |
25.78 |
53.40 |
28.87 |
0.00 |
3.75 |
81.72 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NASDAQ |
SWBI |
Smith & Wesson Brands Inc. |
1,419.27 |
5 |
17.19 |
5 |
2.3 |
-2.99 |
-17.24 |
-2.22 |
130.80 |
4.24 |
23.57 |
17.42 |
15.23 |
2020-12-16 |
0.20 |
1.16 |
18.00 |
22.40 |
28.00 |
991,989,400 |
2,650,889 |
2,721,397 |
2,458,072 |
0.54 |
0.00 |
31.88 |
11.24 |
0.01 |
0.00 |
0.06 |
1.49 |
1.03 |
1.72 |
952,499,328 |
224,859,008 |
4.24 |
1.01 |
947,851,008 |
45,729,000 |
20.16 |
28,659,000 |
55,981,347 |
49,581,000 |
5,721,383 |
7,164,591 |
2.31 |
0.10 |
0.99 |
55,549,000 |
319,886,752 |
265,695,008 |
0.00 |
0.00 |
234,705,000 |
18.02 |
23.72 |
4.24 |
38.01 |
3.54 |
0.56 |
38.30 |
17.65 |
8.51 |
118.70 |
17.11 |
0.00 |
2.65 |
68.55 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
VSTO |
Vista Outdoor Inc. |
694.45 |
59 |
28.24 |
9 |
1.7 |
-3.42 |
-0.04 |
34.28 |
0.00 |
4.29 |
31.48 |
23.58 |
17.79 |
|
0.00 |
0.00 |
27.00 |
33.78 |
39.00 |
1,702,809,000 |
986,460 |
1,381,713 |
1,419,483 |
-0.12 |
2.41 |
-237.31 |
12.16 |
0.11 |
0.00 |
0.66 |
1.96 |
1.28 |
2.46 |
2,028,276,352 |
217,411,008 |
9.33 |
1.06 |
1,905,400,064 |
425,614,016 |
74.07 |
-6,445,000 |
58,235,588 |
0 |
3,944,403 |
4,236,153 |
2.70 |
0.00 |
0.70 |
40,746,000 |
0 |
282,808,000 |
9.86 |
2.86 |
360,286,000 |
8.05 |
11.41 |
-0.34 |
24.26 |
4.63 |
1.22 |
0.00 |
6.27 |
-1.11 |
29.20 |
32.83 |
0.00 |
2.03 |
95.78 |
CONSUMER NONDURABLES |
Leisure Products |
Leisure Products |
NYSE |
YETI |
YETI Holdings Inc. |
598.01 |
87 |
67.83 |
14 |
1.9 |
-3.18 |
-1.94 |
39.00 |
0.00 |
15.28 |
80.89 |
68.05 |
48.69 |
|
0.00 |
0.00 |
52.00 |
67.57 |
77.00 |
6,100,984,000 |
949,049 |
1,380,888 |
1,647,648 |
1.12 |
2.04 |
60.66 |
34.13 |
42.87 |
0.00 |
1.21 |
1.36 |
1.39 |
2.07 |
6,011,327,488 |
175,363,008 |
34.28 |
5.93 |
1,013,555,008 |
282,745,984 |
127.00 |
98,149,000 |
87,082,276 |
0 |
6,733,116 |
7,711,883 |
5.65 |
0.00 |
2.70 |
234,812,992 |
0 |
299,404,992 |
2.56 |
26.53 |
475,314,000 |
14.29 |
17.30 |
9.68 |
55.87 |
3.58 |
0.41 |
1.32 |
14.23 |
63.22 |
28.60 |
11.68 |
0.00 |
10.14 |
1.18 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
-- |
-- |
2021-01-26 . industry average --> |
221.44 |
923 |
74.62 |
2 |
2.1 |
-0.84 |
5.62 |
31.29 |
7.30 |
37.73 |
79.57 |
70.39 |
60.06 |
2020-12-03 |
0.97 |
1.90 |
67.09 |
73.30 |
78.78 |
16,450,470,410 |
50,337,784 |
7,813,809 |
7,579,000 |
1.53 |
2.74 |
-5.59 |
22.94 |
0.08 |
0.00 |
0.00 |
0.65 |
1.38 |
2.14 |
21,815,669,144 |
2,083,897,130 |
14.22 |
2.44 |
19,353,377,536 |
7,936,427,740 |
356.70 |
120,986,344 |
800,440,110 |
622,860,724 |
39,598,604 |
32,500,185 |
8.04 |
0.05 |
4.37 |
2,797,701,060 |
1,669,890,513 |
1,821,215,189 |
138.49 |
6.57 |
7,569,052,431 |
11.38 |
14.67 |
4.99 |
38.49 |
7.45 |
0.19 |
-39.13 |
6.30 |
-21.45 |
-13.04 |
32.10 |
0.00 |
7.06 |
80.41 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
ACCO |
Acco Brands Corporation |
284.41 |
628 |
8.73 |
5 |
1.6 |
1.16 |
-0.11 |
48.72 |
-3.30 |
3.51 |
11.38 |
8.36 |
6.89 |
2020-11-23 |
0.26 |
2.93 |
10.00 |
12.00 |
14.00 |
815,507,700 |
228,620 |
566,068 |
600,108 |
0.78 |
1.02 |
11.22 |
8.63 |
-0.34 |
0.00 |
0.97 |
0.27 |
0.91 |
1.63 |
1,733,582,848 |
212,900,000 |
8.14 |
1.00 |
1,732,499,968 |
1,008,600,000 |
139.08 |
75,700,000 |
94,496,837 |
91,194,173 |
3,879,116 |
4,199,927 |
6.20 |
0.04 |
0.91 |
85,800,000 |
177,950,000 |
150,600,000 |
7.67 |
1.14 |
633,500,000 |
8.79 |
12.29 |
4.37 |
30.72 |
1.18 |
0.02 |
-28.90 |
3.51 |
10.15 |
-12.20 |
18.15 |
0.00 |
2.87 |
94.20 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
AMEX |
ACU |
Acme United Corporation. |
203.63 |
1,124 |
32.64 |
1 |
1.0 |
0.80 |
3.95 |
14.37 |
30.96 |
17.10 |
35.49 |
31.31 |
25.06 |
2021-01-07 |
0.52 |
1.66 |
31.25 |
31.25 |
31.25 |
108,097,300 |
7,999 |
22,059 |
14,617 |
2.02 |
2.28 |
16.17 |
13.73 |
0.33 |
0.00 |
0.34 |
0.86 |
1.48 |
3.61 |
141,201,984 |
13,593,070 |
10.39 |
0.90 |
157,005,344 |
39,725,000 |
65.56 |
7,031,608 |
3,338,913 |
2,691,130 |
7,995 |
7,358 |
0.38 |
0.00 |
0.91 |
3,031,000 |
3,666,798 |
9,175,231 |
18.15 |
1.80 |
52,000,858 |
6.32 |
8.66 |
4.48 |
36.20 |
0.67 |
0.15 |
53.30 |
5.23 |
12.16 |
17.10 |
46.94 |
0.00 |
12.63 |
65.92 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
ARC |
ARC Document Solutions Inc. |
196.17 |
1,177 |
2.09 |
1 |
0.0 |
3.47 |
-3.24 |
74.17 |
55.38 |
0.34 |
2.27 |
1.55 |
1.14 |
2021-01-28 |
0.04 |
1.98 |
3.50 |
3.50 |
3.50 |
88,603,290 |
253,089 |
273,789 |
324,562 |
0.13 |
0.18 |
15.69 |
11.61 |
9.83 |
0.00 |
0.60 |
0.95 |
1.18 |
1.43 |
196,600,288 |
42,849,000 |
4.59 |
0.62 |
317,439,008 |
151,983,008 |
99.38 |
5,759,000 |
43,863,017 |
33,020,079 |
394,866 |
325,337 |
1.49 |
0.01 |
1.15 |
50,342,000 |
46,497,376 |
62,002,000 |
3.34 |
0.63 |
125,169,000 |
4.18 |
13.50 |
1.81 |
32.28 |
3.23 |
0.24 |
2.27 |
2.31 |
3.53 |
-23.10 |
7.31 |
0.00 |
19.16 |
46.24 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
ATTO |
Atento S.A. |
433.14 |
218 |
17.62 |
3 |
2.7 |
0.92 |
-4.50 |
105.60 |
25.26 |
3.79 |
18.59 |
12.91 |
8.91 |
|
0.00 |
0.00 |
10.00 |
13.50 |
20.00 |
247,220,300 |
14,787 |
31,757 |
62,487 |
-4.87 |
1.43 |
-3.62 |
12.32 |
0.03 |
0.00 |
0.84 |
0.73 |
1.34 |
1.37 |
772,763,136 |
80,310,000 |
9.62 |
0.53 |
1,463,417,984 |
710,848,000 |
826.69 |
-68,496,000 |
15,000,000 |
6,088,993 |
8,282 |
2,035 |
0.24 |
0.00 |
13.28 |
196,604,992 |
136,659,872 |
116,325,000 |
5.81 |
3.03 |
365,402,000 |
1.87 |
5.49 |
-4.68 |
20.64 |
0.80 |
0.12 |
0.00 |
1.41 |
-43.25 |
-15.80 |
104.10 |
0.00 |
2.74 |
75.51 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
CCRC |
China Customer Relations Centers Inc. |
99.67 |
2,579 |
4.20 |
0 |
0.0 |
0.24 |
6.06 |
-11.39 |
-57.55 |
3.32 |
10.10 |
4.38 |
4.62 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
76,801,020 |
280,366 |
538,021 |
137,353 |
1.00 |
0.00 |
4.20 |
0.00 |
3.95 |
0.00 |
0.51 |
-0.30 |
3.08 |
3.36 |
61,442,608 |
20,333,068 |
3.02 |
0.31 |
197,855,280 |
12,695,900 |
16.97 |
18,364,736 |
18,329,600 |
10,360,073 |
83,207 |
10,619 |
0.09 |
0.01 |
1.56 |
28,673,084 |
5,036,966 |
14,416,934 |
4.05 |
1.04 |
38,904,573 |
8.76 |
10.28 |
9.28 |
23.33 |
0.47 |
0.23 |
1.07 |
11.56 |
27.70 |
33.40 |
10.82 |
0.00 |
34.51 |
0.22 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
AMEX |
CIX |
CompX International Inc. |
42.81 |
3,689 |
14.34 |
0 |
0.0 |
0.77 |
-0.62 |
10.22 |
-11.21 |
10.53 |
17.57 |
14.27 |
14.01 |
2020-11-30 |
0.40 |
2.78 |
0.00 |
0.00 |
0.00 |
177,180,000 |
1,028 |
5,390 |
5,809 |
0.92 |
1.61 |
15.66 |
9.10 |
-0.30 |
0.00 |
0.71 |
0.08 |
6.59 |
8.33 |
114,097,152 |
16,776,000 |
6.80 |
1.00 |
114,170,000 |
0 |
0.00 |
11,398,000 |
12,451,157 |
1,636,456 |
18,162 |
9,328 |
3.44 |
0.01 |
5.23 |
65,075,000 |
9,755,750 |
15,255,000 |
13.39 |
1.07 |
38,963,000 |
11.35 |
14.69 |
9.98 |
29.82 |
0.83 |
0.06 |
-52.90 |
4.52 |
6.98 |
-4.30 |
9.17 |
0.00 |
86.80 |
10.56 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
HNI |
HNI Corporation |
313.04 |
517 |
34.06 |
2 |
2.5 |
1.01 |
0.44 |
-2.01 |
-6.93 |
16.61 |
42.90 |
35.98 |
31.29 |
2020-11-13 |
1.22 |
3.54 |
36.00 |
39.50 |
43.00 |
1,440,338,000 |
163,819 |
202,446 |
231,176 |
1.55 |
2.01 |
21.99 |
17.16 |
-0.66 |
0.00 |
1.24 |
0.20 |
0.76 |
1.20 |
1,620,456,320 |
191,708,992 |
8.45 |
0.81 |
2,009,303,040 |
257,787,008 |
44.94 |
66,944,000 |
42,714,650 |
42,258,885 |
854,697 |
735,253 |
3.77 |
0.03 |
2.60 |
110,880,000 |
203,093,376 |
247,119,008 |
13.71 |
2.48 |
833,762,000 |
6.59 |
9.54 |
3.33 |
37.15 |
1.04 |
0.04 |
-33.60 |
5.82 |
11.81 |
-18.90 |
47.08 |
0.00 |
1.28 |
76.38 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
KBAL |
Kimball International Inc. |
178.21 |
1,380 |
12.48 |
1 |
1.0 |
-0.56 |
-3.56 |
13.35 |
-38.33 |
8.19 |
20.63 |
12.08 |
11.44 |
2020-12-18 |
0.36 |
2.85 |
14.00 |
14.00 |
14.00 |
464,067,000 |
169,390 |
318,423 |
213,019 |
0.95 |
0.84 |
13.20 |
14.94 |
-0.25 |
0.00 |
1.21 |
-0.41 |
1.70 |
2.27 |
370,973,216 |
73,448,000 |
5.05 |
0.55 |
674,350,976 |
20,398,000 |
8.24 |
35,056,000 |
36,784,289 |
33,233,854 |
1,139,652 |
690,066 |
2.95 |
0.03 |
3.15 |
116,450,000 |
24,354,124 |
45,701,000 |
6.70 |
1.86 |
250,761,000 |
8.28 |
10.89 |
5.20 |
34.51 |
0.40 |
0.16 |
-54.60 |
9.18 |
14.83 |
-26.60 |
18.28 |
0.00 |
1.97 |
67.09 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
KNL |
Knoll Inc. |
98.71 |
2,610 |
16.29 |
1 |
3.0 |
1.12 |
2.78 |
38.17 |
-35.67 |
7.74 |
26.34 |
14.71 |
12.64 |
2020-12-14 |
0.24 |
1.50 |
15.00 |
15.00 |
15.00 |
816,487,900 |
165,097 |
244,027 |
383,298 |
0.35 |
0.95 |
47.08 |
17.13 |
-0.78 |
0.00 |
1.18 |
-0.18 |
0.41 |
1.39 |
1,389,412,480 |
136,500,000 |
10.18 |
1.07 |
1,295,000,064 |
453,600,000 |
76.76 |
17,300,000 |
50,682,053 |
45,663,237 |
1,175,957 |
1,117,016 |
4.68 |
0.02 |
0.30 |
14,500,000 |
6,112,500 |
59,500,000 |
8.71 |
1.87 |
549,000,000 |
7.32 |
10.54 |
1.44 |
36.83 |
1.26 |
0.15 |
-68.60 |
4.32 |
3.75 |
-13.20 |
26.42 |
0.00 |
6.78 |
90.82 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
MLHR |
Herman Miller Inc. |
378.91 |
338 |
35.38 |
2 |
1.5 |
0.03 |
-0.90 |
10.32 |
-10.86 |
14.39 |
41.55 |
36.13 |
28.31 |
2020-11-25 |
0.75 |
2.12 |
44.00 |
47.00 |
50.00 |
2,086,071,000 |
379,154 |
632,909 |
827,889 |
-0.20 |
3.24 |
-176.90 |
10.92 |
5.10 |
0.00 |
0.98 |
0.20 |
1.20 |
1.65 |
2,381,465,856 |
312,600,000 |
7.62 |
1.00 |
2,394,400,000 |
623,699,968 |
72.96 |
-11,700,000 |
58,978,540 |
58,569,229 |
2,231,402 |
1,699,657 |
2.85 |
0.04 |
6.53 |
385,100,000 |
168,087,504 |
294,000,000 |
13.54 |
2.61 |
910,700,000 |
9.51 |
13.06 |
-0.49 |
37.73 |
0.06 |
0.05 |
-34.10 |
7.29 |
-1.74 |
-7.10 |
40.68 |
0.00 |
0.69 |
86.10 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
MSA |
MSA Safety Incorporated |
232.65 |
903 |
160.34 |
4 |
2.4 |
-1.86 |
1.24 |
14.76 |
15.91 |
83.57 |
165.63 |
150.97 |
129.53 |
2021-02-18 |
1.72 |
1.05 |
140.00 |
153.50 |
165.00 |
6,365,077,000 |
128,917 |
122,842 |
196,036 |
3.53 |
4.78 |
45.39 |
33.54 |
-1.35 |
0.00 |
1.08 |
0.56 |
1.55 |
2.61 |
6,561,529,344 |
284,710,016 |
23.05 |
4.91 |
1,335,229,952 |
385,332,992 |
49.40 |
138,780,000 |
38,953,300 |
36,270,197 |
1,648,132 |
1,475,191 |
14.20 |
0.05 |
5.21 |
202,770,000 |
143,541,248 |
186,867,008 |
19.74 |
8.12 |
636,612,000 |
18.41 |
21.32 |
10.41 |
44.79 |
1.93 |
0.08 |
-34.30 |
8.80 |
18.81 |
-13.30 |
34.39 |
0.00 |
7.32 |
79.78 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
NL |
NL Industries Inc. |
77.34 |
3,033 |
4.77 |
0 |
0.0 |
0.85 |
0.00 |
2.58 |
40.52 |
2.28 |
5.40 |
4.77 |
3.93 |
2020-11-30 |
0.16 |
3.27 |
0.00 |
0.00 |
0.00 |
230,771,900 |
13,169 |
21,415 |
26,467 |
0.34 |
0.65 |
13.95 |
7.28 |
0.15 |
0.00 |
1.40 |
0.80 |
5.17 |
6.01 |
133,631,128 |
7,396,000 |
18.07 |
1.17 |
114,170,000 |
500,000 |
0.15 |
16,671,000 |
48,788,984 |
8,296,079 |
120,048 |
154,554 |
4.80 |
0.01 |
2.64 |
128,792,000 |
1,589,375 |
19,187,000 |
6.33 |
0.75 |
38,963,000 |
3.13 |
6.48 |
14.60 |
29.82 |
0.70 |
0.15 |
0.00 |
0.41 |
5.57 |
-4.30 |
2.34 |
0.00 |
83.00 |
11.29 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
PBI |
Pitney Bowes Inc. |
9.73 |
4,066 |
13.63 |
3 |
2.2 |
81.01 |
93.33 |
147.82 |
99.17 |
1.67 |
8.15 |
6.34 |
4.72 |
2020-11-16 |
0.20 |
2.84 |
5.30 |
7.10 |
9.00 |
1,303,508,000 |
47,577,054 |
3,383,957 |
3,100,181 |
-0.14 |
0.39 |
-98.06 |
19.31 |
0.26 |
0.00 |
1.29 |
1.57 |
1.10 |
1.22 |
3,254,224,384 |
314,376,992 |
10.35 |
0.97 |
3,357,000,960 |
2,828,924,928 |
3,575.26 |
-200,034,000 |
173,108,679 |
169,835,194 |
22,415,598 |
17,061,550 |
8.00 |
0.17 |
4.74 |
820,361,984 |
612,370,624 |
260,547,008 |
0.46 |
29.63 |
1,282,986,000 |
4.57 |
9.37 |
-0.71 |
34.61 |
79.91 |
1.41 |
0.00 |
1.80 |
-382.71 |
12.90 |
19.60 |
0.00 |
5.71 |
78.19 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NYSE |
SCS |
Steelcase Inc. |
161.53 |
1,569 |
13.54 |
1 |
2.0 |
0.59 |
1.42 |
21.54 |
-29.53 |
7.02 |
19.43 |
13.06 |
11.55 |
2020-12-24 |
0.40 |
2.97 |
15.00 |
15.00 |
15.00 |
1,546,671,000 |
397,708 |
767,756 |
866,152 |
0.72 |
0.44 |
18.88 |
30.77 |
-0.20 |
0.00 |
1.09 |
-0.06 |
1.33 |
1.91 |
1,778,370,816 |
215,300,000 |
8.26 |
0.62 |
2,865,299,968 |
716,099,968 |
75.55 |
84,300,000 |
88,362,019 |
83,743,145 |
2,958,749 |
2,912,559 |
3.34 |
0.04 |
4.22 |
484,400,000 |
131,175,000 |
179,200,000 |
8.25 |
1.64 |
1,215,200,000 |
4.49 |
7.51 |
3.00 |
30.94 |
0.71 |
0.12 |
-96.00 |
3.27 |
9.15 |
-35.40 |
24.81 |
0.00 |
4.67 |
94.56 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
TILE |
Interface Inc. |
123.56 |
2,114 |
10.94 |
1 |
2.7 |
0.37 |
-1.80 |
59.48 |
0.00 |
5.06 |
17.49 |
9.65 |
8.22 |
2020-12-03 |
0.04 |
0.37 |
9.00 |
9.00 |
9.00 |
639,496,800 |
545,262 |
657,633 |
575,447 |
-1.28 |
1.09 |
-8.52 |
10.22 |
0.11 |
0.00 |
1.52 |
-0.02 |
0.97 |
2.10 |
1,235,707,136 |
158,068,992 |
7.82 |
1.06 |
1,165,796,992 |
698,755,968 |
243.45 |
-75,113,000 |
58,669,430 |
0 |
2,659,500 |
2,093,106 |
4.32 |
0.00 |
1.77 |
103,719,000 |
0 |
149,132,000 |
4.89 |
2.24 |
525,454,000 |
9.25 |
13.56 |
-6.44 |
38.05 |
0.50 |
0.13 |
-77.70 |
4.94 |
-23.31 |
-20.00 |
19.93 |
0.00 |
1.97 |
93.49 |
CONSUMER NONDURABLES |
Office Services Supplies |
Office Services Supplies |
NASDAQ |
VIRC |
Virco Manufacturing Corporation |
97.69 |
2,626 |
2.81 |
0 |
0.0 |
0.36 |
3.69 |
41.21 |
0.00 |
1.82 |
4.20 |
2.44 |
2.36 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
44,572,200 |
12,325 |
25,310 |
14,390 |
-0.07 |
0.39 |
-40.14 |
7.03 |
-2.66 |
0.00 |
0.25 |
0.06 |
0.69 |
2.13 |
70,210,448 |
3,027,000 |
23.20 |
0.44 |
160,438,000 |
27,477,000 |
45.94 |
-975,000 |
15,918,642 |
0 |
3,241 |
6,629 |
0.25 |
0.00 |
0.08 |
1,202,000 |
0 |
12,188,000 |
3.76 |
0.75 |
71,675,000 |
-1.43 |
1.89 |
-0.61 |
35.77 |
0.48 |
0.12 |
12.60 |
-1.05 |
-1.57 |
-15.30 |
10.29 |
0.00 |
14.54 |
20.94 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
-- |
-- |
2021-01-26 . industry average --> |
160.10 |
1,785 |
71.24 |
15 |
2.5 |
2.44 |
4.39 |
5.62 |
6.23 |
46.90 |
77.99 |
68.75 |
66.46 |
4269-01-27 |
1.51 |
2.43 |
61.59 |
72.92 |
81.59 |
417,466,781,830 |
92,288,296 |
53,254,659 |
53,951,152 |
2.57 |
3.42 |
178.64 |
41.67 |
1.56 |
0.00 |
0.00 |
0.49 |
0.96 |
1.59 |
534,669,236,302 |
39,791,418,640 |
312.60 |
3.54 |
231,151,052,716 |
140,378,085,885 |
125.37 |
15,091,454,091 |
9,068,039,481 |
6,450,074,149 |
250,124,274 |
243,854,608 |
4.94 |
0.04 |
3.17 |
20,594,861,379 |
20,825,096,154 |
32,640,133,784 |
813.03 |
5.67 |
81,433,611,699 |
14.86 |
18.71 |
8.49 |
33.04 |
2.21 |
0.07 |
7.47 |
5.71 |
19.31 |
4.71 |
33.56 |
0.00 |
7.47 |
73.28 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
AGRO |
Adecoagro S.A. |
102.30 |
2,520 |
7.80 |
7 |
2.3 |
0.00 |
-2.99 |
60.49 |
4.87 |
3.31 |
8.39 |
6.58 |
5.06 |
|
0.00 |
0.00 |
4.90 |
6.59 |
9.00 |
915,242,600 |
419,103 |
302,992 |
299,236 |
-0.32 |
-0.14 |
-24.45 |
-55.36 |
0.44 |
0.00 |
0.87 |
0.39 |
0.96 |
1.76 |
1,838,789,632 |
293,852,000 |
6.26 |
2.15 |
853,939,968 |
1,102,962,944 |
125.18 |
-37,437,000 |
118,189,329 |
69,028,069 |
477,269 |
642,834 |
2.63 |
0.01 |
1.82 |
213,584,000 |
63,454,000 |
293,126,016 |
7.17 |
1.09 |
281,230,000 |
17.44 |
34.41 |
-4.38 |
36.06 |
0.02 |
0.02 |
0.00 |
4.00 |
-3.90 |
7.50 |
7.26 |
0.00 |
0.00 |
70.89 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
BGS |
B&G Foods Inc. B&G Foods Inc. |
414.39 |
253 |
37.56 |
10 |
3.0 |
10.37 |
27.84 |
30.73 |
110.71 |
10.39 |
41.66 |
28.50 |
26.52 |
2020-12-30 |
1.90 |
6.32 |
25.00 |
30.20 |
33.00 |
2,186,525,000 |
4,642,636 |
1,619,672 |
1,255,138 |
2.03 |
2.37 |
18.50 |
15.85 |
0.37 |
0.00 |
0.53 |
1.60 |
0.81 |
2.56 |
3,714,657,536 |
354,990,016 |
10.46 |
1.93 |
1,927,840,000 |
1,840,825,984 |
218.27 |
130,075,000 |
64,252,859 |
62,733,279 |
22,812,007 |
18,227,307 |
21.37 |
0.51 |
0.89 |
56,967,000 |
217,593,376 |
277,478,016 |
13.13 |
2.86 |
405,097,000 |
15.21 |
18.41 |
6.75 |
24.62 |
9.87 |
0.54 |
50.70 |
5.35 |
15.42 |
22.00 |
30.07 |
0.00 |
2.37 |
74.74 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
BRFS |
BRF S.A. |
157.01 |
1,632 |
3.85 |
4 |
2.4 |
3.22 |
0.26 |
25.82 |
-48.86 |
2.27 |
7.69 |
4.11 |
3.84 |
|
0.00 |
0.00 |
4.50 |
5.43 |
6.70 |
3,141,717,000 |
4,183,736 |
3,259,734 |
3,103,993 |
0.26 |
0.30 |
14.62 |
12.43 |
-0.56 |
0.00 |
1.25 |
-0.65 |
0.83 |
1.32 |
3,085,441,280 |
0 |
0.00 |
0.00 |
0 |
0 |
413.37 |
0 |
812,473,246 |
764,018,282 |
6,760,036 |
8,268,812 |
2.52 |
0.00 |
0.00 |
0 |
0 |
0 |
2.80 |
1.38 |
8,076,938,000 |
0.00 |
8.78 |
3.10 |
24.73 |
3.41 |
0.21 |
-25.90 |
2.98 |
15.95 |
17.50 |
0.00 |
0.00 |
0.00 |
9.59 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
BRID |
Bridgford Foods Corporation |
82.53 |
2,915 |
16.49 |
0 |
0.0 |
-3.90 |
-7.26 |
-10.87 |
-26.12 |
14.06 |
24.86 |
18.39 |
17.60 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
155,758,400 |
20,289 |
2,491 |
3,596 |
0.81 |
0.00 |
20.44 |
0.00 |
0.42 |
0.00 |
1.19 |
-0.14 |
1.44 |
2.62 |
184,734,720 |
9,680,000 |
19.08 |
0.93 |
197,970,000 |
30,646,000 |
43.01 |
7,323,000 |
9,076,832 |
1,676,945 |
18,730 |
21,079 |
9.01 |
0.01 |
0.47 |
4,302,000 |
-28,167,250 |
9,917,000 |
7.85 |
2.10 |
58,500,000 |
2.10 |
4.89 |
3.70 |
29.55 |
3.79 |
0.13 |
48.40 |
1.87 |
10.63 |
12.10 |
21.81 |
0.00 |
80.98 |
7.05 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
BYND |
Beyond Meat Inc. |
104.48 |
2,470 |
186.83 |
17 |
3.0 |
17.70 |
31.91 |
27.66 |
12.79 |
48.18 |
197.50 |
135.60 |
137.38 |
|
0.00 |
0.00 |
57.00 |
114.00 |
161.00 |
9,945,333,000 |
33,562,126 |
4,443,702 |
6,107,221 |
-0.46 |
0.17 |
-407.93 |
827.65 |
2.98 |
0.00 |
0.82 |
0.90 |
5.35 |
8.56 |
8,665,168,896 |
699,000 |
12,396.52 |
21.48 |
403,327,008 |
64,133,000 |
16.90 |
-28,127,000 |
62,655,659 |
42,996,819 |
13,692,023 |
12,821,546 |
4.94 |
0.24 |
3.43 |
214,615,008 |
-92,476,000 |
-71,393,000 |
6.06 |
30.84 |
99,756,000 |
-2.65 |
0.17 |
-6.97 |
34.22 |
17.51 |
0.27 |
0.00 |
-1.42 |
-7.44 |
2.70 |
6.51 |
0.00 |
12.27 |
44.21 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
CAG |
ConAgra Brands Inc. |
122.27 |
2,136 |
35.49 |
16 |
2.4 |
1.52 |
5.53 |
-2.10 |
5.69 |
22.83 |
39.34 |
35.37 |
35.49 |
2021-01-28 |
1.10 |
3.20 |
33.00 |
38.06 |
44.00 |
17,080,720,000 |
3,965,800 |
3,519,168 |
3,141,605 |
2.27 |
2.60 |
15.61 |
13.22 |
0.34 |
0.00 |
0.40 |
0.43 |
0.30 |
0.84 |
26,346,645,504 |
2,427,300,096 |
10.85 |
2.29 |
11,516,999,680 |
9,539,800,064 |
112.64 |
1,113,699,968 |
488,578,978 |
486,380,373 |
9,103,544 |
8,339,095 |
3.08 |
0.02 |
0.14 |
68,000,000 |
1,183,112,448 |
1,956,499,968 |
17.18 |
2.07 |
3,102,800,000 |
17.94 |
21.08 |
9.67 |
29.17 |
1.48 |
0.04 |
45.30 |
5.77 |
13.80 |
6.20 |
23.60 |
0.00 |
0.41 |
84.75 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
CALM |
Cal-Maine Foods Inc. |
210.17 |
1,073 |
37.90 |
3 |
2.2 |
0.83 |
4.18 |
-0.29 |
0.19 |
30.74 |
46.66 |
38.11 |
40.86 |
|
0.00 |
0.00 |
42.00 |
45.33 |
47.00 |
1,833,198,000 |
241,734 |
376,934 |
405,307 |
1.37 |
1.19 |
27.71 |
31.45 |
-2.05 |
0.00 |
0.41 |
0.23 |
3.07 |
5.25 |
1,656,345,856 |
130,519,000 |
12.69 |
1.15 |
1,439,031,040 |
2,880,000 |
0.29 |
66,968,000 |
43,968,231 |
42,150,870 |
5,035,163 |
4,515,269 |
12.54 |
0.21 |
3.53 |
171,928,992 |
-17,461,250 |
137,230,000 |
20.60 |
1.84 |
182,507,000 |
4.91 |
9.07 |
4.65 |
17.13 |
0.82 |
0.01 |
0.00 |
3.82 |
6.91 |
11.50 |
29.67 |
0.00 |
15.08 |
89.33 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
CPB |
Campbell Soup Company |
147.09 |
1,765 |
49.95 |
17 |
2.9 |
4.06 |
7.70 |
4.30 |
0.00 |
40.70 |
57.54 |
48.00 |
49.01 |
2021-01-07 |
1.48 |
3.18 |
40.00 |
51.19 |
59.00 |
14,541,360,000 |
3,477,826 |
2,204,240 |
2,244,057 |
2.41 |
3.06 |
20.74 |
15.22 |
0.24 |
0.00 |
0.38 |
0.24 |
0.51 |
0.85 |
19,710,177,280 |
1,683,000,064 |
11.71 |
2.23 |
8,848,000,000 |
6,317,000,192 |
227.80 |
732,000,000 |
302,944,984 |
193,209,222 |
19,205,391 |
19,330,220 |
9.03 |
0.10 |
2.38 |
722,000,000 |
1,038,000,000 |
1,508,999,936 |
9.14 |
5.47 |
3,008,000,000 |
15.37 |
19.02 |
20.02 |
34.86 |
4.05 |
0.03 |
85.40 |
6.66 |
36.40 |
7.20 |
29.27 |
0.00 |
35.54 |
53.76 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
CVGW |
Calavo Growers Inc. |
255.66 |
767 |
75.86 |
5 |
2.4 |
1.64 |
3.21 |
11.43 |
-6.70 |
48.31 |
81.44 |
72.19 |
65.27 |
2020-11-12 |
1.15 |
1.54 |
62.00 |
77.40 |
85.00 |
1,320,368,000 |
55,011 |
92,766 |
114,869 |
-0.78 |
3.06 |
-97.26 |
24.79 |
-4.99 |
0.00 |
0.52 |
0.15 |
0.75 |
1.28 |
1,410,109,952 |
49,458,000 |
28.51 |
1.33 |
1,059,371,008 |
92,325,000 |
36.06 |
-13,625,000 |
17,689,818 |
16,339,200 |
1,647,243 |
1,528,867 |
15.67 |
0.12 |
0.23 |
4,055,000 |
5,372,000 |
28,878,000 |
14.41 |
5.26 |
89,898,000 |
3.15 |
4.67 |
-1.29 |
8.49 |
1.66 |
0.03 |
19.80 |
5.09 |
-5.11 |
-19.80 |
60.32 |
0.00 |
7.56 |
83.82 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
FARM |
Farmer Brothers Company |
127.79 |
2,049 |
5.74 |
2 |
3.0 |
-0.52 |
1.41 |
40.34 |
0.00 |
3.40 |
15.08 |
4.63 |
5.98 |
|
0.00 |
0.00 |
4.50 |
5.25 |
6.00 |
101,207,200 |
368,052 |
170,397 |
124,663 |
-2.82 |
-0.32 |
-2.04 |
-18.03 |
0.02 |
0.00 |
1.22 |
-0.44 |
0.67 |
1.68 |
193,325,184 |
18,567,000 |
10.41 |
0.42 |
459,990,016 |
103,128,000 |
99.52 |
-48,570,000 |
17,540,241 |
12,731,759 |
401,371 |
494,350 |
2.91 |
0.04 |
0.63 |
11,025,000 |
14,887,375 |
14,327,000 |
5.94 |
0.97 |
138,122,000 |
-2.86 |
4.04 |
-10.44 |
26.07 |
0.31 |
0.21 |
0.00 |
-2.07 |
-36.11 |
-29.80 |
26.61 |
0.00 |
20.34 |
91.42 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
FLO |
Flowers Foods Inc. |
130.17 |
2,012 |
23.00 |
7 |
3.0 |
0.22 |
4.31 |
-4.05 |
2.84 |
17.42 |
25.18 |
22.48 |
23.08 |
2020-11-25 |
0.80 |
3.57 |
22.00 |
24.43 |
26.00 |
4,856,296,000 |
1,140,004 |
1,118,392 |
1,033,057 |
0.46 |
1.15 |
49.49 |
19.51 |
21.52 |
0.00 |
0.57 |
0.32 |
1.19 |
1.68 |
5,816,085,504 |
471,792,000 |
12.33 |
1.36 |
4,282,714,112 |
1,393,538,048 |
103.11 |
98,713,000 |
211,603,324 |
196,397,509 |
9,639,654 |
8,545,330 |
10.34 |
0.05 |
1.54 |
325,831,008 |
267,042,496 |
453,288,000 |
6.39 |
3.60 |
1,968,265,000 |
8.08 |
11.02 |
2.31 |
49.55 |
0.20 |
0.02 |
4.70 |
6.56 |
7.47 |
2.40 |
20.23 |
0.00 |
8.23 |
67.99 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
FRPT |
Freshpet Inc. |
328.84 |
468 |
145.00 |
13 |
1.9 |
-1.55 |
0.63 |
15.60 |
125.16 |
40.79 |
153.44 |
138.65 |
106.90 |
|
0.00 |
0.00 |
100.00 |
146.54 |
180.00 |
5,985,460,000 |
174,673 |
240,951 |
324,153 |
0.12 |
0.56 |
1,196.76 |
263.00 |
76.72 |
0.00 |
1.30 |
1.54 |
4.83 |
5.74 |
5,958,550,016 |
27,579,872 |
216.05 |
19.86 |
300,019,552 |
8,752,440 |
2.22 |
4,743,346 |
40,640,010 |
38,986,774 |
1,221,054 |
1,208,608 |
4.84 |
0.03 |
2.32 |
94,184,712 |
-108,079,128 |
25,892,494 |
9.71 |
14.93 |
114,197,341 |
2.81 |
9.19 |
1.58 |
44.93 |
2.02 |
0.48 |
9.30 |
1.67 |
1.83 |
29.00 |
7.77 |
0.00 |
4.03 |
97.58 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
GIS |
General Mills Inc. |
221.50 |
987 |
59.13 |
18 |
2.8 |
2.12 |
6.22 |
-2.89 |
11.50 |
46.59 |
66.14 |
58.94 |
60.93 |
2021-01-07 |
2.04 |
3.52 |
50.00 |
63.39 |
73.00 |
35,402,180,000 |
6,025,212 |
3,998,452 |
3,618,170 |
3.90 |
3.73 |
15.17 |
15.85 |
0.82 |
0.00 |
0.42 |
0.49 |
0.52 |
0.76 |
47,674,077,184 |
3,979,399,936 |
11.98 |
2.61 |
18,286,700,544 |
13,964,399,616 |
147.92 |
2,407,099,904 |
611,436,598 |
609,675,661 |
20,052,986 |
21,179,646 |
6.05 |
0.03 |
4.22 |
2,582,799,872 |
3,168,100,096 |
3,646,400,000 |
13.98 |
4.23 |
6,157,200,000 |
18.58 |
21.76 |
13.16 |
35.51 |
2.08 |
0.05 |
16.80 |
6.77 |
27.03 |
6.80 |
29.88 |
0.00 |
0.17 |
76.73 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
HAIN |
The Hain Celestial Group Inc. |
337.85 |
440 |
43.22 |
12 |
2.4 |
5.11 |
7.97 |
32.74 |
62.04 |
18.12 |
42.52 |
38.83 |
33.67 |
|
0.00 |
0.00 |
35.00 |
40.00 |
44.00 |
4,138,212,000 |
1,070,359 |
740,717 |
812,388 |
0.19 |
1.48 |
230.09 |
27.00 |
0.50 |
0.00 |
0.42 |
1.53 |
0.68 |
1.86 |
4,379,544,576 |
209,368,000 |
20.92 |
2.12 |
2,070,454,016 |
385,595,008 |
26.84 |
19,806,000 |
100,637,458 |
84,193,297 |
6,631,127 |
7,824,944 |
8.61 |
0.08 |
0.27 |
27,523,000 |
68,151,624 |
203,442,000 |
14.28 |
3.03 |
469,945,000 |
7.60 |
10.11 |
1.31 |
23.73 |
4.81 |
0.32 |
0.00 |
4.44 |
1.36 |
3.40 |
20.11 |
0.00 |
0.74 |
1.02 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
HRL |
Hormel Foods Corporation |
223.93 |
962 |
48.52 |
8 |
3.2 |
3.15 |
8.43 |
-2.96 |
0.00 |
39.01 |
52.97 |
47.22 |
48.68 |
2021-01-08 |
0.98 |
2.16 |
44.00 |
46.25 |
48.00 |
25,397,750,000 |
4,779,851 |
2,231,447 |
1,995,697 |
1.66 |
1.86 |
29.20 |
24.41 |
-3.52 |
0.00 |
0.45 |
0.27 |
1.65 |
2.38 |
24,149,590,016 |
1,342,445,056 |
17.99 |
2.51 |
9,608,462,336 |
1,358,777,984 |
21.13 |
908,081,984 |
539,918,117 |
281,340,532 |
22,674,203 |
23,399,619 |
13.12 |
0.08 |
3.21 |
1,731,646,976 |
517,535,488 |
1,128,024,064 |
11.90 |
4.08 |
1,905,964,000 |
11.91 |
13.97 |
9.45 |
19.84 |
3.13 |
0.03 |
-8.50 |
7.94 |
14.70 |
-3.30 |
17.86 |
0.00 |
47.78 |
44.92 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
HSY |
The Hershey Company |
76.32 |
3,053 |
149.52 |
17 |
2.6 |
1.35 |
0.52 |
4.77 |
-3.04 |
109.88 |
161.83 |
150.08 |
142.17 |
2020-11-19 |
3.22 |
2.17 |
147.00 |
158.94 |
172.00 |
30,707,410,000 |
1,167,137 |
835,976 |
1,006,067 |
5.70 |
6.59 |
26.23 |
22.49 |
0.70 |
0.00 |
0.79 |
0.13 |
0.91 |
1.44 |
34,794,024,960 |
2,048,951,040 |
16.98 |
4.33 |
8,032,600,064 |
5,150,086,144 |
248.94 |
1,194,508,032 |
147,529,729 |
146,928,501 |
1,803,433 |
2,997,045 |
2.24 |
0.01 |
5.79 |
1,205,889,024 |
1,075,409,536 |
1,865,752,064 |
9.93 |
15.06 |
3,622,478,000 |
21.89 |
25.51 |
14.87 |
45.45 |
1.36 |
0.01 |
39.00 |
12.41 |
62.06 |
4.00 |
38.51 |
0.00 |
0.16 |
76.75 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
IBA |
Industrias Bachoco S.A.B. de C.V. |
42.00 |
3,705 |
42.35 |
1 |
3.0 |
0.00 |
-1.03 |
16.89 |
-13.29 |
28.04 |
50.43 |
42.82 |
38.05 |
2020-07-02 |
0.70 |
1.65 |
41.00 |
41.00 |
41.00 |
2,147,172,000 |
2,652 |
8,963 |
9,554 |
3.16 |
3.54 |
13.38 |
11.96 |
-0.52 |
0.00 |
0.71 |
-0.11 |
3.24 |
4.48 |
2,116,875,776 |
0 |
0.00 |
0.00 |
0 |
0 |
7.53 |
0 |
600,000,000 |
13,375,056 |
15,240 |
6,671 |
1.21 |
0.00 |
0.00 |
0 |
0 |
0 |
37.28 |
1.14 |
10,097,894,000 |
0.00 |
6.43 |
4.85 |
14.01 |
0.05 |
0.05 |
-25.40 |
2.84 |
7.68 |
19.50 |
0.00 |
0.00 |
0.00 |
3.23 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
JBSS |
John B. Sanfilippo & Son Inc. |
194.95 |
1,188 |
81.27 |
1 |
1.0 |
0.57 |
2.77 |
8.32 |
-7.62 |
66.35 |
94.30 |
77.79 |
81.23 |
2020-08-06 |
0.65 |
0.83 |
107.00 |
107.00 |
107.00 |
922,820,900 |
109,761 |
59,393 |
62,954 |
4.68 |
4.66 |
17.37 |
16.84 |
-19.30 |
0.00 |
0.52 |
0.07 |
0.60 |
1.93 |
961,972,928 |
92,325,000 |
10.42 |
1.10 |
872,518,976 |
66,617,000 |
29.83 |
53,996,000 |
8,822,211 |
8,726,658 |
484,644 |
494,137 |
7.76 |
0.07 |
0.07 |
743,000 |
32,392,124 |
61,722,000 |
19.55 |
4.16 |
175,775,000 |
8.53 |
10.58 |
6.19 |
19.81 |
0.59 |
0.02 |
-0.90 |
11.78 |
23.61 |
-3.50 |
76.06 |
0.00 |
1.70 |
97.19 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
JJSF |
J & J Snack Foods Corp. |
182.61 |
1,329 |
164.91 |
3 |
2.2 |
5.11 |
8.57 |
15.35 |
-4.92 |
105.67 |
176.01 |
153.38 |
135.96 |
2020-12-18 |
2.30 |
1.50 |
140.00 |
152.33 |
165.00 |
2,973,965,000 |
326,907 |
124,402 |
126,489 |
0.95 |
4.10 |
173.21 |
40.22 |
-2.32 |
0.00 |
1.10 |
0.07 |
2.79 |
3.73 |
2,716,236,800 |
76,689,000 |
35.42 |
2.66 |
1,022,038,016 |
61,578,000 |
7.61 |
18,305,000 |
18,955,730 |
14,769,655 |
993,399 |
1,093,589 |
9.31 |
0.08 |
13.03 |
246,960,000 |
24,542,124 |
92,143,000 |
42.80 |
3.85 |
238,427,000 |
2.32 |
7.50 |
1.79 |
23.33 |
5.15 |
0.06 |
-74.90 |
1.43 |
2.23 |
-19.00 |
54.07 |
0.00 |
20.36 |
76.28 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
JVA |
Coffee Holding Co. Inc. |
212.46 |
1,059 |
5.36 |
0 |
0.0 |
4.69 |
4.48 |
41.80 |
37.44 |
1.76 |
5.71 |
4.09 |
3.39 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
28,515,070 |
69,897 |
46,429 |
37,403 |
0.00 |
0.40 |
3,941.18 |
13.40 |
15.70 |
0.00 |
0.23 |
0.79 |
2.25 |
7.23 |
34,806,356 |
1,353,001 |
25.73 |
0.45 |
77,248,232 |
6,803,017 |
24.37 |
7,655 |
5,569,349 |
4,481,043 |
17,460 |
4,114 |
0.54 |
0.00 |
0.39 |
2,192,778 |
1,264,553 |
1,685,097 |
4.71 |
1.14 |
15,759,332 |
0.77 |
1.75 |
0.01 |
19.36 |
4.54 |
0.17 |
2.51 |
0.97 |
0.80 |
-19.70 |
13.87 |
0.00 |
13.53 |
30.60 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
K |
Kellogg Company |
193.96 |
1,198 |
60.92 |
18 |
2.7 |
1.81 |
4.21 |
-5.37 |
-15.54 |
52.66 |
72.88 |
61.91 |
65.00 |
2020-11-30 |
2.28 |
3.91 |
52.00 |
67.94 |
77.00 |
20,567,790,000 |
2,949,156 |
2,471,241 |
2,179,784 |
3.55 |
3.98 |
17.16 |
15.04 |
0.42 |
0.00 |
0.46 |
-0.24 |
0.53 |
0.79 |
28,207,466,496 |
2,313,999,872 |
12.19 |
2.09 |
13,528,999,936 |
9,210,000,384 |
256.83 |
1,191,000,064 |
343,712,976 |
281,067,849 |
13,642,345 |
13,661,322 |
6.24 |
0.05 |
4.61 |
1,583,000,064 |
1,211,000,064 |
1,844,000,000 |
8.86 |
6.88 |
4,433,000,000 |
13.56 |
17.10 |
8.80 |
34.38 |
1.85 |
0.05 |
40.30 |
6.30 |
35.15 |
1.70 |
39.50 |
0.00 |
0.71 |
89.17 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
KHC |
The Kraft Heinz Company |
95.38 |
2,669 |
34.39 |
19 |
2.6 |
1.90 |
6.27 |
8.21 |
12.01 |
19.99 |
36.37 |
33.42 |
32.24 |
2020-11-25 |
1.60 |
4.74 |
28.00 |
36.42 |
42.00 |
41,263,530,000 |
4,664,540 |
5,780,932 |
6,181,581 |
-0.40 |
2.54 |
-85.12 |
13.54 |
2.53 |
0.00 |
0.96 |
0.50 |
0.61 |
1.31 |
67,187,531,776 |
6,766,000,128 |
9.93 |
2.61 |
25,781,999,616 |
28,522,999,808 |
57.81 |
-494,000,000 |
1,222,623,168 |
673,922,116 |
18,070,517 |
21,309,236 |
3.77 |
0.03 |
2.23 |
2,720,000,000 |
3,394,874,880 |
4,888,000,000 |
40.24 |
0.85 |
8,195,000,000 |
22.45 |
26.24 |
-1.92 |
34.05 |
1.84 |
0.06 |
-33.70 |
3.60 |
-0.97 |
6.00 |
21.09 |
0.00 |
0.73 |
78.75 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
LANC |
Lancaster Colony Corporation |
149.28 |
1,740 |
179.27 |
3 |
2.3 |
0.81 |
3.39 |
1.39 |
11.19 |
114.55 |
184.97 |
174.58 |
164.76 |
2020-12-04 |
3.00 |
1.72 |
172.00 |
195.67 |
221.00 |
4,897,260,000 |
119,552 |
125,239 |
124,724 |
4.84 |
5.96 |
37.05 |
30.08 |
-4.12 |
0.00 |
0.82 |
0.44 |
2.03 |
2.92 |
4,638,772,736 |
208,516,000 |
22.25 |
3.45 |
1,346,571,008 |
20,407,000 |
2.55 |
133,027,000 |
27,537,277 |
19,094,166 |
986,916 |
1,097,119 |
7.98 |
0.05 |
6.76 |
186,088,000 |
81,064,128 |
154,316,992 |
29.09 |
6.16 |
358,036,000 |
12.54 |
15.49 |
9.90 |
26.63 |
0.77 |
0.04 |
-9.00 |
10.63 |
17.19 |
3.60 |
49.05 |
0.00 |
34.37 |
57.32 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
LNDC |
Landec Corporation |
367.19 |
361 |
10.97 |
4 |
2.2 |
-3.35 |
-1.88 |
10.03 |
-0.79 |
7.48 |
12.24 |
10.81 |
10.15 |
|
0.00 |
0.00 |
13.00 |
15.00 |
17.00 |
332,817,800 |
154,596 |
141,981 |
157,081 |
-1.74 |
0.19 |
-6.29 |
57.74 |
0.06 |
0.00 |
0.51 |
0.20 |
0.40 |
0.89 |
528,126,464 |
17,223,000 |
30.66 |
0.92 |
575,606,016 |
198,826,000 |
95.16 |
-50,968,000 |
29,323,153 |
23,148,870 |
952,977 |
1,130,029 |
6.68 |
0.04 |
0.09 |
2,491,000 |
-1,364,500 |
16,337,000 |
7.13 |
1.54 |
71,988,000 |
-0.09 |
2.99 |
-8.86 |
14.09 |
3.33 |
0.03 |
0.00 |
-0.06 |
-21.78 |
-8.20 |
19.70 |
0.00 |
2.66 |
94.70 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
LW |
Lamb Weston Holdings Inc. |
156.50 |
1,641 |
76.93 |
7 |
2.4 |
-1.41 |
-0.21 |
14.43 |
0.00 |
39.06 |
96.32 |
75.75 |
67.09 |
1970-08-16 |
0.94 |
1.20 |
73.00 |
82.86 |
89.00 |
11,420,090,000 |
1,148,090 |
925,385 |
1,185,848 |
2.01 |
3.10 |
38.24 |
25.32 |
-1.23 |
0.00 |
1.10 |
0.01 |
1.82 |
2.91 |
13,504,873,472 |
715,000,000 |
18.89 |
3.80 |
3,551,800,064 |
2,779,899,904 |
679.85 |
296,000,000 |
146,355,082 |
0 |
3,226,764 |
3,596,699 |
3.81 |
0.00 |
5.22 |
763,900,032 |
0 |
547,500,032 |
2.79 |
27.53 |
942,200,000 |
15.00 |
20.13 |
8.33 |
23.81 |
1.35 |
0.06 |
-30.50 |
8.73 |
97.05 |
-12.10 |
24.28 |
0.00 |
0.59 |
92.67 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
LWAY |
Lifeway Foods Inc. |
283.72 |
631 |
6.60 |
1 |
0.0 |
7.14 |
11.30 |
36.36 |
0.00 |
1.43 |
8.89 |
6.11 |
4.31 |
|
0.00 |
0.00 |
7.25 |
7.25 |
7.25 |
96,123,600 |
31,157 |
63,153 |
92,789 |
0.24 |
0.04 |
27.56 |
148.25 |
-0.33 |
0.00 |
0.56 |
1.43 |
1.75 |
2.61 |
86,500,120 |
6,476,000 |
13.36 |
0.87 |
99,606,000 |
3,142,000 |
6.76 |
4,006,000 |
15,604,480 |
0 |
38,231 |
19,347 |
0.58 |
0.00 |
0.49 |
7,616,000 |
0 |
4,206,000 |
2.98 |
2.21 |
25,295,000 |
3.09 |
6.50 |
4.02 |
28.96 |
6.52 |
0.65 |
0.00 |
3.27 |
9.04 |
14.60 |
6.38 |
0.00 |
74.05 |
7.87 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
MDLZ |
Mondelez International Inc. |
116.35 |
2,237 |
57.59 |
23 |
1.9 |
1.27 |
0.79 |
5.83 |
5.55 |
41.19 |
60.00 |
57.69 |
55.08 |
2020-12-30 |
1.26 |
2.22 |
61.00 |
64.86 |
70.00 |
81,333,360,000 |
4,759,795 |
6,040,765 |
6,207,860 |
2.17 |
2.83 |
26.59 |
20.35 |
-1.24 |
0.00 |
0.83 |
0.32 |
0.46 |
0.75 |
99,420,356,608 |
5,296,000,000 |
18.77 |
3.80 |
26,196,000,768 |
20,774,000,640 |
76.86 |
3,072,999,936 |
1,430,162,763 |
1,428,203,440 |
10,238,855 |
10,329,181 |
1.73 |
0.01 |
1.94 |
2,772,000,000 |
4,477,875,200 |
4,398,000,128 |
18.84 |
3.06 |
10,337,000,000 |
16.08 |
20.22 |
11.73 |
39.45 |
1.25 |
0.03 |
-20.40 |
4.05 |
11.45 |
4.90 |
18.26 |
0.00 |
0.11 |
78.63 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
MKC |
McCormick & Company Incorporated |
220.83 |
994 |
96.09 |
9 |
2.9 |
1.63 |
3.31 |
2.40 |
0.00 |
56.12 |
105.54 |
93.14 |
92.35 |
2020-12-30 |
1.36 |
1.49 |
71.00 |
91.50 |
102.50 |
25,221,060,000 |
1,613,806 |
1,063,498 |
1,043,437 |
2.83 |
2.96 |
34.00 |
31.04 |
4.59 |
0.00 |
0.75 |
0.47 |
0.37 |
0.90 |
28,509,243,392 |
1,194,400,000 |
23.87 |
5.16 |
5,528,200,192 |
4,313,299,968 |
109.31 |
760,099,968 |
248,695,946 |
0 |
4,600,826 |
4,623,532 |
4.59 |
0.00 |
0.83 |
221,000,000 |
0 |
1,078,899,968 |
14.74 |
6.52 |
2,145,300,000 |
18.87 |
21.61 |
13.75 |
41.06 |
1.58 |
0.05 |
7.00 |
6.14 |
20.47 |
7.60 |
20.78 |
0.00 |
0.22 |
83.22 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
NOMD |
Nomad Foods Limited |
140.52 |
1,863 |
26.51 |
13 |
1.9 |
-0.38 |
3.43 |
4.25 |
27.34 |
14.08 |
26.74 |
24.79 |
23.47 |
|
0.00 |
0.00 |
24.02 |
30.30 |
33.02 |
4,684,848,000 |
1,120,968 |
973,863 |
1,206,186 |
1.27 |
1.79 |
20.85 |
14.87 |
0.47 |
0.00 |
0.42 |
0.96 |
0.84 |
1.27 |
4,621,135,360 |
0 |
0.00 |
0.00 |
0 |
0 |
85.13 |
0 |
176,055,933 |
155,036,423 |
2,513,979 |
1,227,219 |
2.29 |
0.02 |
0.00 |
0 |
0 |
0 |
10.85 |
2.44 |
697,900,000 |
0.00 |
16.99 |
8.55 |
29.88 |
0.50 |
0.12 |
44.50 |
4.07 |
9.02 |
6.70 |
0.00 |
0.00 |
13.63 |
78.05 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NYSE |
POST |
Post Holdings Inc. |
178.19 |
1,382 |
100.33 |
12 |
1.9 |
-0.14 |
2.02 |
10.64 |
0.00 |
68.97 |
108.47 |
97.79 |
91.01 |
|
0.00 |
0.00 |
94.00 |
110.33 |
122.00 |
6,618,973,000 |
323,839 |
434,388 |
445,936 |
0.01 |
4.92 |
10,033.00 |
20.11 |
0.20 |
0.00 |
0.75 |
-0.01 |
1.68 |
2.35 |
12,986,180,608 |
1,068,600,000 |
12.15 |
2.28 |
5,698,699,776 |
7,678,199,808 |
271.41 |
800,000 |
65,880,093 |
0 |
2,125,419 |
2,102,834 |
5.02 |
0.00 |
18.14 |
1,194,700,032 |
0 |
625,600,000 |
42.99 |
2.33 |
1,787,400,000 |
12.25 |
18.75 |
0.01 |
31.37 |
0.11 |
0.03 |
0.00 |
3.62 |
1.01 |
-2.20 |
82.71 |
0.00 |
7.42 |
91.43 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
PPC |
Pilgrim's Pride Corporation |
158.54 |
1,613 |
20.49 |
6 |
2.3 |
0.00 |
5.78 |
20.25 |
-25.55 |
14.06 |
27.77 |
19.63 |
17.98 |
|
0.00 |
0.00 |
19.00 |
21.33 |
25.00 |
4,990,402,000 |
629,792 |
677,403 |
992,287 |
0.75 |
1.76 |
27.31 |
11.64 |
-0.39 |
0.00 |
0.90 |
-0.28 |
0.90 |
1.80 |
7,152,402,944 |
617,195,008 |
11.59 |
0.59 |
12,037,561,344 |
2,919,572,992 |
120.08 |
186,758,000 |
243,553,038 |
47,054,447 |
1,473,520 |
1,491,705 |
2.29 |
0.03 |
3.15 |
768,030,976 |
90,281,504 |
639,352,000 |
9.94 |
2.06 |
1,070,394,000 |
2.42 |
5.13 |
1.55 |
6.75 |
0.09 |
0.09 |
-68.90 |
2.59 |
7.85 |
10.70 |
48.65 |
0.00 |
80.74 |
17.33 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
RIBT |
RiceBran Technologies |
55.41 |
3,457 |
0.90 |
1 |
2.0 |
1.12 |
15.39 |
69.81 |
-28.00 |
0.37 |
1.49 |
0.64 |
0.74 |
|
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
37,233,890 |
515,511 |
938,320 |
411,156 |
-0.35 |
-0.08 |
-2.57 |
-11.30 |
0.03 |
0.00 |
0.49 |
0.21 |
1.08 |
1.64 |
41,608,336 |
-9,127,000 |
-4.56 |
1.65 |
25,223,000 |
7,611,000 |
32.42 |
-13,495,000 |
41,972,594 |
38,427,589 |
105,891 |
149,852 |
0.08 |
0.00 |
0.09 |
3,890,000 |
-6,977,250 |
-9,993,000 |
0.56 |
1.62 |
-861,000 |
-46.24 |
-36.19 |
-53.50 |
-9.22 |
1.56 |
0.11 |
0.00 |
-20.97 |
-53.33 |
-2.60 |
0.65 |
0.00 |
6.41 |
43.00 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
RMCF |
Rocky Mountain Chocolate Factory Inc. |
97.31 |
2,633 |
4.52 |
0 |
0.0 |
3.91 |
-8.13 |
56.94 |
-49.83 |
2.55 |
8.86 |
4.22 |
3.83 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
26,423,170 |
18,561 |
41,353 |
41,062 |
-0.59 |
0.96 |
-7.61 |
4.71 |
0.03 |
0.00 |
0.38 |
-0.46 |
1.15 |
1.75 |
26,187,026 |
-798,617 |
-32.79 |
1.12 |
23,383,980 |
7,034,772 |
42.16 |
-3,591,798 |
6,074,293 |
4,422,207 |
8,774 |
37,876 |
0.20 |
0.00 |
1.20 |
7,270,921 |
122,208 |
-1,648,783 |
2.75 |
1.64 |
9,961,026 |
-9.33 |
-3.42 |
-15.36 |
19.56 |
4.10 |
0.20 |
0.00 |
-4.75 |
-19.42 |
-8.60 |
3.86 |
0.00 |
18.49 |
27.76 |
CONSUMER NONDURABLES |
Packaged Foods Meats |
Packaged Foods Meats |
NASDAQ |
SAFM |
Sanderson Farms Inc. |
278.83 |
646 |
145.38 |
7 |
2.5 |
-0.46 |
12.75 |
12.49 |
0.00 |
102.13 |
149.27 |
136.18 |
126.75 |
2020-10-05 |
1.76 |
1.26 |
120.00 |
145.29 |
163.00 |
3,260,391,000 |
202,250 |
232,833 |
288,129 |
1.27 |
6.65 |
114.47 |
21.39 |
0.27 |
0.00 |
0.67 |
0.24 |
1.03 |
2.58 |
3,133,679,360 |
181,566,000 |
17.26 |
0.88 |
3,564,267,008 |
65,785,000 |
4.64 |
27,9 |