Consumer Non-Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER NONDURABLES	--	--	--	--	2021-07-22 . sector average -->	921.51	1,633	122.14	17	2.1	-0.46	-0.19	3.38	9.29	84.96	131.05	118.92	111.34	1970-08-22	2.03	2.16	104.92	132.23	152.17	3,815,550,046,506	269,063,626	389,709,605	453,258,607	3.82	5.24	34.41	20.54	3.37	0.00	0.71	0.02	0.97	1.53	4,795,218,436,650	385,024,723,076	21.31	4.93	2,493,988,205,677	1,273,480,774,323	192.93	136,355,428,414	56,545,823,360	45,330,819,587	1,332,309,878	1,301,020,770	2.74	0.02	8.58	411,652,222,968	197,498,281,230	332,880,701,431	6,124.15	14.83	1,783,413,716,331	18.60	22.96	12.14	47.78	8.95	1.22	3.72	8.54	45.54	24.70	54.90	0.00	4.19	65.50
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	--	--	2021-07-22 . industry average -->	1,179.60	1,109	154.66	18	2.2	0.10	3.36	-2.50	14.55	101.34	163.86	142.27	136.87		0.66	0.97	114.21	162.13	189.74	174,943,494,820	30,028,076	41,844,041	41,688,217	2.07	4.90	22.28	26.51	5.59	0.00	0.97	1.15	1.40	2.35	200,486,689,800	9,000,709,672	29.77	4.63	73,615,265,276	42,182,440,908	152.26	1,995,377,759	2,704,370,767	2,852,573,535	98,466,595	114,028,113	2.63	0.03	8.04	17,404,944,011	8,907,860,823	9,337,654,890	378.59	10.51	36,135,560,061	11.17	14.80	5.53	53.57	11.69	1.87	0.53	7.33	17.16	39.58	32.56	0.00	6.33	84.99
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	COLM	Columbia Sportswear Company	543.40	2,163	97.86	12	2.2	-2.16	-0.14	-10.23	20.97	73.11	114.98	101.11	97.17	2021-05-12	1.04	1.08	81.00	122.50	146.00	6,654,783,000	277,728	355,534	371,002	2.45	5.18	39.97	19.33	15.29	0.00	0.90	-0.26	2.56	3.80	5,968,425,984	316,680,992	18.85	2.33	2,558,931,968	438,073,984	23.44	163,700,000	66,454,791	36,497,636	855,213	770,035	2.37	0.02	13.16	874,561,024	311,178,496	374,222,016	28.12	3.48	1,223,889,000	10.00	12.38	6.40	49.77	22.60	1.55	2.65	5.77	9.18	10.10	38.64	0.00	41.04	43.90
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	CPRI	Capri Holdings Limited	737.80	1,609	49.76	18	2.2	-3.25	3.80	-9.66	0.00	13.80	59.60	53.96	44.93		0.00	0.00	56.00	68.28	90.00	7,513,488,000	1,254,371	1,883,358	2,712,864	-0.41	4.73	-120.78	10.14	0.10	0.00	1.22	1.49	0.39	0.95	11,402,304,512	613,000,000	18.60	2.81	4,060,000,000	3,447,000,064	159.81	-62,000,000	151,327,019	147,726,949	5,235,178	4,969,494	2.57	0.05	1.53	232,000,000	636,750,016	624,000,000	14.27	3.49	2,607,000,000	9.88	15.10	-1.53	64.21	10.53	2.58	0.00	3.25	-2.91	0.40	26.99	0.00	2.30	92.46
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	CRI	Carter's Inc.	1,053.60	978	97.51	8	2.1	-0.56	-0.24	-10.37	0.00	76.01	116.92	102.42	94.72	2021-05-11	1.60	1.56	105.00	119.75	131.00	4,320,082,000	928,064	581,107	616,876	6.30	6.73	15.47	14.52	2.14	0.00	0.77	-0.40	1.97	2.92	5,142,411,776	498,855,008	10.31	1.63	3,157,221,888	1,679,971,968	163.17	272,710,016	43,956,877	42,891,802	3,757,721	3,616,053	4.42	0.11	23.97	1,053,689,984	477,715,872	564,665,984	23.43	4.16	1,333,010,000	12.80	15.80	8.70	45.66	11.90	1.74	0.00	7.82	31.46	20.30	73.01	0.00	2.23	1.08
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	CTHR	Charles & Colvard Ltd.	1,148.00	840	2.63	1	2.0	-1.13	0.77	-16.24	0.00	0.63	3.66	2.75	2.11		0.00	0.00	3.50	3.50	3.50	79,110,320	56,989	183,961	436,846	0.11	0.19	22.97	13.84	0.33	0.00	0.68	1.54	3.55	5.84	68,944,800	4,309,761	16.00	2.03	33,939,600	5,263,872	11.16	3,401,378	29,852,950	22,773,024	45,139	71,109	0.10	0.00	0.66	19,608,800	-5,233,884	6,488,257	1.58	1.67	13,852,804	11.10	12.70	10.02	47.83	18.12	3.18	0.00	4.45	7.61	45.40	1.17	0.00	13.21	27.45
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	AMEX	DLA	Delta Apparel Inc.	736.20	1,611	31.46	1	2.0	-0.60	0.45	-7.50	0.00	12.21	35.26	30.91	25.33		0.00	0.00	35.00	35.00	35.00	220,329,500	11,008	20,221	25,325	-1.09	2.25	-28.78	14.44	-12.22	0.00	0.57	1.18	0.88	2.58	391,729,792	37,152,000	10.54	1.00	391,833,984	200,375,008	135.41	-7,530,000	6,974,660	5,855,855	56,167	53,342	2.16	0.01	1.80	12,551,000	55,566,500	42,752,000	21.31	1.48	83,075,000	6.15	9.48	-1.92	22.38	12.18	2.18	2.29	3.46	-5.10	12.40	56.64	0.00	16.04	57.51
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	FORD	Forward Industries Inc.	280.30	3,089	2.66	0	0.0	-2.56	4.72	-1.48	0.00	1.25	5.75	2.76	2.57		0.00	0.00	0.00	0.00	0.00	26,474,360	69,343	600,168	396,046	0.00	0.07	1,621.95	36.21	0.48	0.00	1.32	0.83	1.53	2.02	32,312,620	-665,128	-48.58	0.89	36,267,108	5,177,819	72.37	42,298	9,952,766	5,804,354	205,879	160,928	1.27	0.03	0.15	1,529,165	95,769	-106,519	0.72	3.70	6,638,507	-2.68	-1.83	0.12	20.60	48.60	3.83	0.00	-3.63	0.63	5.90	3.71	0.00	33.58	15.53
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	FOSL	Fossil Group Inc.	125.40	3,654	12.41	0	4.0	-2.74	3.42	-3.80	0.00	3.20	28.60	13.39	11.98		0.00	0.00	0.00	0.00	0.00	639,040,600	406,222	719,306	1,248,585	-0.68	-1.14	-18.22	-10.53	-0.27	0.00	0.15	1.10	0.83	1.87	928,120,640	75,457,000	12.30	0.59	1,585,666,944	472,753,984	115.64	-34,954,000	52,081,550	47,227,029	4,632,091	4,143,047	5.77	0.14	4.74	246,694,000	107,992,248	140,528,000	7.91	1.57	770,356,000	2.24	4.76	-2.20	51.25	86.19	4.98	0.00	1.54	-8.44	-7.10	30.88	0.00	9.34	88.50
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	GIII	G-III Apparel Group LTD.	730.30	1,625	29.27	8	2.7	-3.18	1.63	-9.91	0.00	9.30	35.80	32.09	27.10		0.00	0.00	30.00	36.63	41.00	1,417,924,000	296,064	417,094	566,656	1.81	2.81	16.15	10.25	-0.38	0.00	1.29	0.97	2.10	3.34	2,004,642,944	141,558,000	14.16	0.98	2,055,145,984	717,580,032	53.66	23,545,000	48,376,794	43,813,268	4,827,392	4,937,730	7.77	0.13	7.28	351,934,016	54,803,248	74,758,000	27.62	1.06	744,442,000	5.01	6.89	1.15	36.22	17.22	3.12	-42.40	2.57	1.79	-30.30	42.60	0.00	11.18	99.09
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	GIL	Gildan Activewear Inc.	547.50	2,152	33.98	12	2.2	-0.70	2.91	-2.05	0.00	16.43	38.50	35.45	29.88	2021-05-26	0.62	1.69	19.00	39.48	46.00	6,669,634,000	198,096	354,471	490,656	-0.14	2.23	-244.46	14.59	0.14	0.00	0.95	0.79	2.56	4.75	7,723,277,312	187,510,800	41.19	3.66	2,111,757,952	1,102,455,040	66.23	-27,446,000	198,429,822	194,661,640	1,342,259	1,529,820	3.05	0.01	3.13	621,865,984	647,970,368	645,054,976	8.39	4.05	275,059,000	2.63	8.88	-1.30	15.24	14.51	1.77	0.00	1.02	-1.66	28.40	10.65	0.00	1.94	95.14
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	416.30	2,602	41.11	6	1.7	-2.47	3.58	-2.74	81.68	22.02	50.05	40.57	38.21		0.00	0.00	25.97	32.90	39.98	0	354,678	756,060	1,229,204	0.50	0.64	82.38	64.23	5.15	0.00	1.03	0.52	2.00	3.42	4,476,123,648	132,700,000	33.73	4.95	903,699,968	622,600,000	103.75	70,200,000	59,524,840	59,387,551	3,643,234	4,247,611	5.55	0.07	4.33	477,900,000	235,400,000	293,700,000	5.43	7.57	544,800,000	11.24	14.68	7.77	60.29	21.67	2.17	-0.10	4.83	12.53	48.20	8.20	0.00	0.89	97.06
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	HBI	Hanesbrands Inc.	558.80	2,121	17.87	11	2.5	-1.27	2.58	-15.15	0.00	12.28	22.82	18.78	17.57	2021-05-20	0.60	3.31	8.00	21.18	27.00	6,210,764,000	2,961,103	3,904,705	4,926,950	0.06	1.68	284.10	10.37	-1.02	0.00	0.53	-0.08	0.67	1.64	9,934,065,664	1,055,329,024	9.41	1.43	6,969,309,184	4,131,514,880	852.77	47,707,000	349,115,441	346,207,309	17,545,490	19,856,960	5.38	0.06	1.52	530,403,008	1,160,929,024	548,630,976	1.39	12.87	2,557,215,000	13.21	15.14	-4.75	39.07	24.80	1.78	0.00	7.71	7.03	25.30	19.87	0.00	1.28	88.88
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	ICON	Iconix Brand Group Inc.	0.00	3,995	3.13	0	2.0	0.00	0.00	59.69	0.00	0.61	4.20	2.72	1.90		0.00	0.00	0.00	0.00	0.00	45,324,350	601,225	357,017	757,279	1.34	-1.97	2.34	-1.59	-0.01	0.00	0.96	1.08	1.21	1.45	606,494,976	48,917,000	12.40	5.82	104,259,000	556,348,032	0.00	19,043,000	14,480,623	12,847,933	305,803	161,448	2.19	0.02	3.33	48,184,000	90,197,872	30,320,000	-19.05	-0.16	108,576,000	45.75	46.92	17.92	100.00	70.91	4.71	0.00	6.88	0.00	-15.40	8.12	0.00	5.10	22.24
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	JRSH	Jerash Holdings (US) Inc.	3,193.30	52	7.14	2	2.0	1.13	2.00	8.18	48.63	4.32	7.75	6.56	5.94	2021-05-24	0.20	2.89	8.00	8.50	9.00	78,773,510	3,925	21,285	20,705	0.37	0.68	19.49	10.50	0.23	0.00	0.40	0.18	2.31	4.45	59,898,060	7,004,294	8.55	0.66	90,213,360	1,948,519	3.44	4,149,713	11,334,318	3,000,421	3,256	2,627	0.33	0.00	1.86	21,126,090	-2,713,546	-1,500,440	4.98	1.43	15,999,368	5.97	7.76	4.60	17.74	9.18	1.62	0.00	4.78	7.45	64.50	7.97	0.00	48.84	4.09
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	KTB	Kontoor Brands Inc.	1,367.50	618	55.25	8	2.3	-0.45	0.07	-12.06	0.00	17.17	69.16	59.99	48.60	2021-06-07	1.60	2.73	7.50	65.81	97.00	3,192,208,000	228,871	554,243	530,956	2.30	4.04	23.97	13.71	0.10	0.00	1.18	1.56	1.04	2.02	4,035,808,000	273,640,000	14.75	1.80	2,245,103,104	887,568,000	661.06	135,098,000	57,631,495	53,179,462	1,972,350	2,271,972	4.32	0.04	3.98	229,542,000	305,667,616	405,772,000	1.48	37.38	868,289,000	10.58	12.19	6.02	43.54	10.36	2.34	0.00	8.68	233.37	29.20	39.31	0.00	7.99	95.98
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	LAKE	Lakeland Industries Inc.	1,537.10	479	24.36	2	2.0	-0.49	6.56	-13.65	0.00	17.88	47.95	23.83	26.25		0.00	0.00	35.00	40.00	45.00	184,035,900	156,917	223,042	283,396	3.82	1.99	6.37	11.49	-0.14	0.00	0.77	-0.30	4.93	7.85	120,901,416	39,032,000	3.10	0.82	147,510,000	2,168,000	1.70	31,113,000	8,032,993	7,094,739	593,403	597,410	5.06	0.08	7.51	60,322,000	27,549,644	38,731,000	15.86	1.54	79,250,000	25.10	26.46	21.09	48.47	16.73	2.56	-46.70	18.31	28.17	-25.20	18.48	0.00	3.03	70.11
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	LEVI	Levi Strauss & Co	1,460.00	545	26.94	8	1.7	-3.13	-3.55	-6.65	0.00	11.91	30.84	27.31	23.09	2021-07-30	0.24	0.96	28.00	31.25	36.00	11,000,510,000	2,133,033	1,917,092	1,827,340	0.71	1.39	37.85	20.09	-5.65	0.00	0.73	0.95	1.15	1.59	11,404,326,912	295,990,016	38.53	2.68	4,252,084,992	3,170,824,960	225.36	-137,326,000	91,499,185	80,597,363	3,527,054	3,492,551	2.31	0.04	5.17	2,067,874,944	471,769,760	341,183,008	3.52	7.66	2,422,224,000	3.64	6.96	-3.23	55.27	7.69	1.91	-5.40	1.70	-9.15	-13.30	10.68	0.00	9.42	87.22
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	LULU	lululemon athletica inc.	1,776.50	335	395.85	28	2.0	3.19	6.50	18.07	13.72	269.28	399.90	345.93	338.10		0.00	0.00	275.00	390.20	450.00	49,888,520,000	1,195,472	1,045,224	1,326,208	5.39	8.30	73.49	44.94	18.09	0.00	0.99	-0.38	1.28	2.34	47,982,735,360	1,171,847,936	40.95	9.64	4,976,381,952	785,062,016	29.74	705,236,992	124,952,259	119,720,723	1,677,554	2,296,480	1.45	0.02	9.06	1,179,739,008	737,061,632	1,138,688,000	20.26	19.53	2,463,991,000	19.68	23.55	14.17	56.87	7.49	1.59	4.05	16.26	31.51	88.10	38.19	0.00	4.29	86.83
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	MOV	Movado Group Inc.	555.80	2,129	29.05	1	3.0	-1.56	-0.48	-7.40	176.31	9.39	33.00	30.21	23.13	2021-06-08	0.80	2.71	30.00	30.00	30.00	660,942,100	100,268	158,066	180,294	2.05	2.57	14.20	11.30	0.56	0.00	1.06	1.16	2.53	4.22	598,557,824	70,423,000	8.50	1.05	571,529,024	90,981,000	21.07	47,884,000	16,819,629	16,797,561	787,236	838,344	4.57	0.06	8.01	187,359,008	30,717,000	78,618,000	18.26	1.59	271,234,000	10.35	12.32	8.38	54.25	17.93	2.55	0.00	5.31	12.08	93.50	24.55	0.00	2.68	87.71
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	OXM	Oxford Industries Inc.	1,794.20	330	87.04	5	2.4	-4.33	-3.91	-4.59	0.00	37.89	114.47	96.33	76.02	2021-07-15	1.68	1.68	112.00	123.40	135.00	1,518,996,000	97,474	125,292	118,566	-0.03	5.72	-3,223.70	15.84	0.15	0.00	1.35	0.68	0.79	1.37	1,880,394,752	65,974,000	28.50	2.20	854,252,032	286,584,000	66.97	-440,000	16,892,753	15,912,635	438,993	485,181	5.98	0.03	5.45	92,086,000	141,388,496	170,704,000	25.33	3.44	415,891,000	3.15	7.72	-0.05	57.23	24.34	2.48	0.00	1.68	-0.10	65.70	51.55	0.00	5.68	92.16
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	PVH	PVH Corp.	1,316.60	658	101.36	16	2.5	-0.43	3.43	-10.44	91.35	47.21	121.18	107.97	95.93		0.00	0.00	100.00	120.06	145.00	7,121,701,000	795,651	935,117	1,030,385	0.82	8.44	123.20	11.82	0.14	0.00	1.27	0.68	0.75	1.46	10,636,342,272	767,600,000	13.86	1.35	7,867,899,904	4,859,599,872	100.49	60,600,000	71,359,730	71,157,782	2,191,832	1,459,823	2.19	0.05	12.80	913,200,000	528,937,504	651,400,000	67.85	1.49	3,776,800,000	5.75	9.76	0.77	55.16	19.47	2.57	0.00	2.26	1.27	54.70	110.58	0.00	0.34	98.06
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	RL	Ralph Lauren Corporation	478.30	2,379	109.90	15	2.4	-0.67	1.12	-17.55	0.00	63.90	142.06	119.77	108.47	2021-06-24	2.75	2.34	99.00	135.92	172.00	8,013,872,000	662,188	970,957	1,164,326	-1.65	7.40	-66.61	14.69	0.12	0.00	0.93	0.24	2.11	2.66	9,595,624,448	447,000,000	21.47	2.18	4,400,799,744	3,620,499,968	139.02	-121,100,000	48,613,512	47,814,714	2,550,119	2,255,301	2.24	0.06	37.97	2,776,499,968	377,412,512	380,900,000	35.58	3.09	2,890,700,000	4.53	10.16	-2.75	65.69	19.59	2.03	0.00	1.64	-4.57	1.00	59.88	0.00	1.00	95.41
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	SGC	Superior Group of Companies Inc.	316.80	2,971	23.18	1	0.0	-0.90	2.84	-8.09	0.00	13.54	29.33	24.46	24.45	2021-05-27	0.48	1.98	32.00	32.00	32.00	352,734,400	30,653	43,918	56,755	3.07	2.01	7.54	11.24	3.57	0.00	1.37	0.45	1.73	2.82	479,285,856	72,744,000	6.59	0.84	573,299,008	112,479,000	55.85	48,137,000	15,614,628	10,146,541	185,944	158,409	3.75	0.02	0.70	10,911,000	10,750	19,559,000	12.92	1.79	188,765,000	11.21	12.69	8.40	35.65	23.14	2.41	2.00	10.58	26.76	49.40	37.91	0.00	30.71	43.28
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	SQBG	Sequential Brands Group Inc.	215.90	3,354	11.72	0	3.0	12.91	14.45	-53.12	0.00	4.14	40.49	10.06	14.63		0.00	0.00	0.00	0.00	0.00	16,844,690	1,460,858	1,371,112	721,545	-54.32	0.40	-0.22	25.05	0.00	0.00	1.26	0.80	1.39	1.57	508,723,648	57,515,000	8.85	5.66	89,811,000	463,212,992	638.22	-88,144,000	1,656,865	1,102,031	116,515	79,583	0.08	0.10	9.36	15,501,000	26,510,250	4,285,000	15.96	0.73	37,950,000	40.03	64.04	-99.57	42.26	89.00	7.01	0.00	3.49	-78.26	-5.30	54.56	0.00	34.98	22.40
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	TBLT	ToughBuilt Industries Inc.	71.70	3,844	0.62	1	2.0	-3.13	1.64	-18.42	0.00	0.57	1.78	0.74	0.90		0.00	0.00	0.64	0.64	0.64	84,261,590	4,774,583	10,530,780	5,339,073	-0.47	-0.20	-1.32	-3.12	0.02	0.00	0.50	-0.15	6.53	8.32	31,691,048	-15,936,031	-1.99	0.66	47,806,360	536,858	0.93	-19,647,622	129,314,909	81,353,125	626,574	764,012	0.22	0.01	0.40	32,497,932	-26,002,544	-35,022,360	0.71	0.87	11,746,382	-35.09	-33.33	-41.10	28.63	45.89	3.55	0.00	-26.68	-61.71	214.20	1.14	0.00	0.31	12.16
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	TPR	Tapestry Inc.	1,655.20	394	39.92	21	2.3	-2.16	2.20	-16.57	0.00	12.97	49.67	42.84	36.73		0.00	0.00	40.00	53.81	67.00	10,989,810,000	2,516,541	3,328,361	4,300,816	0.86	3.18	46.63	12.55	0.29	0.00	0.87	1.41	1.59	2.24	13,662,007,296	995,699,968	13.72	2.82	4,845,700,096	3,525,499,904	116.93	340,600,000	278,858,331	277,996,659	8,198,186	9,236,399	2.25	0.04	5.95	1,659,200,000	776,912,512	905,500,032	10.81	3.69	3,357,300,000	16.00	20.55	7.03	70.64	7.74	2.14	0.00	6.17	12.23	18.70	17.48	0.00	0.24	93.62
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	UA	Under Armour Inc. Class C	312.20	2,984	17.48	2	3.5	-1.41	2.52	-12.21	0.00	8.71	21.83	18.38	16.77		0.00	0.00	9.00	16.70	24.40	8,446,323,000	2,858,333	3,597,680	3,794,869	0.23	0.46	77.13	37.07	0.99	0.00	0.76	0.55	1.66	2.56	8,908,673,024	379,188,000	23.49	1.86	4,801,622,016	1,972,161,024	111.41	118,256,000	233,919,099	385,307,489	15,971,313	27,851,949	4.34	0.00	2.95	1,348,737,024	443,401,120	428,988,000	3.87	4.51	2,172,471,000	4.73	7.90	2.46	49.36	7.69	2.03	0.00	2.91	7.12	35.10	10.56	0.00	16.38	77.41
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	UAA	Under Armour Inc.	530.30	2,192	20.23	24	2.6	-1.17	5.04	-16.78	0.00	9.63	26.45	21.26	19.64		0.00	0.00	7.00	25.54	36.00	8,446,323,000	3,732,909	4,803,577	5,681,222	0.23	0.51	89.26	37.76	0.91	0.00	0.78	0.63	1.66	2.56	10,014,590,976	379,188,000	26.41	2.09	4,801,622,016	1,972,161,024	111.41	118,256,000	188,622,016	385,307,489	13,325,984	15,916,824	2.60	0.07	2.95	1,348,737,024	443,401,120	428,988,000	3.87	5.22	2,172,471,000	4.73	7.90	2.46	49.36	8.46	2.13	0.00	2.91	7.12	35.10	10.56	0.00	0.36	96.93
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	VFC	V.F. Corporation	1,045.50	988	80.39	21	2.1	0.58	3.84	-8.29	30.96	57.59	90.79	81.00	81.55	2021-06-09	1.96	2.60	65.00	95.09	110.00	30,670,480,000	2,080,041	2,551,427	2,416,136	0.90	3.68	89.50	21.72	0.35	0.00	1.09	-0.09	1.23	2.17	35,538,915,328	968,364,032	36.70	3.85	9,238,830,080	7,361,689,088	240.88	354,905,984	392,356,212	363,199,329	6,825,052	5,378,475	3.02	0.02	3.61	1,414,556,032	1,053,342,720	1,313,224,960	7.80	10.31	4,911,950,000	7.69	10.48	4.42	53.17	11.01	1.59	0.00	3.57	11.07	22.80	23.71	0.00	7.33	86.59
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	VNCE	Vince Holding Corp.	296.90	3,031	9.03	1	0.0	0.00	1.46	-19.95	0.00	3.88	13.51	10.64	8.62		0.00	0.00	14.00	14.00	14.00	102,565,300	75	6,549	19,897	-2.47	0.10	-3.66	84.80	0.04	0.00	1.10	0.56	0.33	1.23	325,410,688	-12,225,000	-26.62	1.37	238,384,992	203,512,000	370.26	-29,093,000	11,898,523	3,100,398	55,965	63,308	7.45	0.02	0.12	1,370,000	-19,142,376	-19,085,000	4.65	1.94	88,597,000	-7.87	-5.13	-12.20	41.14	18.77	3.10	0.00	-3.57	-42.21	47.50	20.20	0.00	3.45	78.03
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	VRA	Vera Bradley Inc.	1,959.50	242	10.97	4	2.8	-3.18	-0.99	-1.17	0.00	4.06	13.62	11.67	9.65		0.00	0.00	12.00	14.25	18.00	377,640,200	140,071	283,365	326,628	0.84	1.08	12.99	10.26	0.47	0.00	1.28	1.04	1.19	3.59	500,071,872	59,556,000	8.40	0.98	508,081,984	109,438,000	31.93	28,673,000	33,991,017	23,478,275	610,933	609,499	3.08	0.03	1.55	52,664,000	53,671,124	35,408,000	9.19	1.19	266,818,000	8.03	11.72	4.31	57.18	31.37	2.74	0.00	4.85	7.52	57.50	15.19	0.00	24.84	60.85
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	--	--	2021-07-22 . industry average -->	1,525.45	549	99.93	19	2.1	-0.51	1.05	-2.13	28.07	59.31	108.82	99.32	89.74		0.72	1.03	99.46	113.38	130.10	207,573,709,360	25,656,970	53,942,405	56,195,661	2.32	4.51	46.13	20.20	0.36	0.00	1.20	1.24	1.06	1.65	236,892,642,488	11,725,303,928	25.69	2.24	128,042,650,352	58,988,960,912	254.99	4,832,632,008	3,315,787,855	2,882,849,350	120,064,370	113,217,218	2.33	0.04	11.36	28,867,001,616	15,413,069,795	19,841,503,080	246.91	9.20	40,053,174,000	7.36	10.12	4.67	37.43	17.29	1.86	0.12	5.71	26.04	114.64	46.23	0.00	6.88	73.50
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	AEO	American Eagle Outfitters Inc.	2,686.90	93	34.67	13	2.1	-1.59	3.31	0.29	242.81	9.25	38.99	35.08	26.54	2021-07-08	0.72	2.08	29.00	42.23	58.00	5,801,324,000	2,645,941	4,298,319	4,655,479	0.72	2.31	48.44	15.25	0.26	0.00	1.11	1.65	1.26	2.01	6,763,089,408	505,987,008	13.37	1.59	4,242,034,944	1,753,443,968	149.16	143,351,008	167,716,802	133,408,653	21,950,111	19,191,865	5.02	0.17	4.72	791,678,976	347,954,368	412,819,008	7.01	4.95	1,148,147,000	8.17	11.93	3.38	36.68	11.09	2.44	0.00	6.16	13.20	87.50	25.47	0.00	6.83	1.18
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	ANF	Abercrombie & Fitch Company	2,322.50	151	39.78	9	2.2	-1.88	-0.67	6.11	289.35	9.30	47.29	41.95	29.93		0.00	0.00	31.00	51.33	64.00	2,451,654,000	1,070,095	1,802,923	1,685,400	2.70	3.11	14.71	12.81	1.02	0.00	1.04	1.72	1.25	1.82	2,882,621,440	390,548,000	7.38	0.84	3,421,430,016	1,420,429,056	149.53	171,895,008	61,537,495	60,553,510	5,351,454	5,976,019	3.11	0.12	14.77	909,008,000	370,334,496	414,344,000	15.20	2.62	1,906,005,000	6.74	11.42	5.02	62.46	19.07	2.65	0.00	4.53	20.34	61.00	54.73	0.00	1.71	97.20
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BKE	Buckle Inc. (The)	787.60	1,491	42.95	0	3.0	-2.43	0.87	2.41	163.68	14.59	50.79	43.34	36.61	2021-07-14	1.32	3.16	0.00	0.00	0.00	2,153,867,000	251,237	652,671	515,093	4.05	3.68	10.60	11.76	-1.13	0.00	1.11	1.22	1.69	2.16	1,956,750,592	280,196,992	6.98	1.80	1,084,989,952	307,608,992	69.90	199,192,000	49,788,891	28,808,433	5,578,311	5,450,883	8.08	0.33	8.05	393,849,984	301,280,736	349,255,008	8.99	4.78	516,361,000	23.96	25.83	18.36	58.63	18.12	2.47	0.00	18.92	48.70	159.20	22.23	0.00	40.30	59.63
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BOOT	Boot Barn Holdings Inc.	976.50	1,101	81.28	10	2.1	0.17	5.09	15.23	0.00	18.15	86.70	78.03	58.66		0.00	0.00	68.00	83.10	92.00	2,327,298,000	264,842	425,914	512,981	2.00	3.35	40.73	23.09	12.39	0.00	1.55	1.93	0.39	1.69	2,699,794,688	110,474,000	24.44	3.02	893,491,008	331,016,992	83.83	59,386,000	29,530,486	29,159,776	2,293,625	1,944,932	5.20	0.09	2.50	73,148,000	134,139,504	155,922,000	13.50	6.02	338,127,000	9.66	12.36	6.65	37.84	16.94	2.67	3.26	5.81	16.58	37.20	30.89	0.00	0.44	1.08
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BURL	Burlington Stores Inc.	1,669.50	387	325.18	20	1.9	-0.22	1.47	-0.35	69.06	175.89	339.28	319.05	275.69		0.00	0.00	327.00	361.30	410.00	21,221,090,000	250,602	477,099	556,772	4.28	10.30	75.99	31.64	0.55	0.00	0.85	0.47	0.93	1.58	24,457,371,648	395,408,000	61.85	3.42	7,146,472,960	4,854,668,800	899.19	288,259,008	66,580,160	66,127,681	1,964,336	1,970,803	4.05	0.04	23.08	1,530,599,936	-79,137,504	714,324,992	8.14	39.93	2,199,703,000	2.30	5.53	4.03	40.01	17.44	1.64	0.00	1.50	70.39	173.90	108.01	0.00	0.26	1.04
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CAL	Caleres Inc.	465.20	2,424	24.25	2	2.0	-2.65	5.71	4.03	214.61	5.99	29.36	26.07	18.41	2021-06-10	0.28	1.22	30.00	30.50	31.00	906,911,700	279,758	606,982	562,073	-2.38	2.52	-10.19	9.88	0.05	0.00	2.04	1.28	0.31	0.87	1,785,335,552	99,909,000	17.87	0.76	2,358,522,112	1,022,648,000	494.86	-87,339,000	38,282,472	36,557,847	1,854,354	1,882,584	2.80	0.06	2.57	98,244,000	261,052,368	196,003,008	5.30	4.58	824,449,000	2.06	4.24	-3.69	39.96	23.61	3.63	0.00	1.51	-35.15	60.80	64.21	0.00	4.15	89.74
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CATO	Cato Corporation (The)	644.80	1,852	15.99	0	0.0	-1.72	0.82	19.33	0.00	6.07	17.90	15.97	11.89	2021-06-04	0.44	2.65	0.00	0.00	0.00	362,627,100	62,429	133,689	187,498	0.08	1.30	213.20	12.20	0.13	0.00	0.97	0.84	1.18	1.64	368,518,432	1,313,000	280.67	0.54	687,464,000	191,538,000	73.14	1,666,000	20,829,940	17,865,489	890,135	1,014,797	6.18	0.05	8.58	183,172,992	37,003,124	85,125,000	12.27	1.30	141,923,000	-1.21	0.19	0.24	31.16	21.99	2.49	0.00	-0.83	0.62	111.50	31.01	0.00	7.35	65.60
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CHS	Chico's FAS Inc.	371.20	2,763	5.89	2	3.0	-3.92	0.68	96.33	0.00	0.91	7.29	5.52	3.06		0.00	0.00	5.25	5.63	6.00	731,931,700	1,250,446	2,205,633	2,223,610	-1.64	0.39	-3.59	15.00	0.03	0.00	0.81	1.45	0.37	0.95	1,440,927,616	-123,766,000	-11.64	1.01	1,431,747,968	813,833,024	514.17	-190,584,992	122,601,626	111,636,137	6,470,445	7,205,709	3.81	0.06	0.84	102,385,000	8,465,125	-3,599,000	1.29	4.56	263,673,000	-12.77	-8.64	-13.33	23.57	30.80	4.57	0.00	-8.51	-76.45	38.40	12.31	0.00	8.19	77.64
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	CTRN	Citi Trends Inc.	3,155.30	55	81.93	3	1.5	-1.66	1.54	-21.67	0.00	16.60	111.44	85.60	67.52		0.00	0.00	120.00	135.00	150.00	756,519,500	210,214	292,425	214,663	7.61	5.31	10.77	15.20	-0.37	0.00	1.28	2.14	0.62	1.20	828,076,352	117,498,000	7.05	0.87	952,550,976	197,504,000	133.46	75,767,000	9,287,006	8,675,923	1,294,545	673,173	4.73	0.15	14.41	131,276,000	122,793,504	159,776,992	16.16	5.07	311,676,000	10.34	12.34	7.95	42.15	10.29	2.62	0.00	12.36	52.06	145.80	94.93	0.00	6.20	93.40
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	DBI	Designer Brands Inc.	522.10	2,225	14.33	4	2.8	-3.37	0.28	-19.04	0.00	4.31	20.48	16.80	12.56		0.00	0.00	18.00	20.75	24.00	1,009,223,000	936,878	1,370,322	1,720,321	-3.54	1.24	-4.05	11.52	0.03	0.00	2.28	0.81	0.33	1.08	2,402,915,584	-137,680,992	-17.45	0.98	2,455,090,944	1,201,070,976	457.01	-255,835,008	65,135,378	59,832,743	6,390,043	5,706,542	5.24	0.15	0.68	49,301,000	-165,554,128	-115,680,000	3.61	3.97	311,241,000	-9.09	-5.61	-10.42	22.56	26.78	3.93	0.00	-6.24	-67.24	45.60	33.92	0.00	10.99	92.42
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	EXPR	Express Inc.	262.00	3,156	4.79	3	3.0	-5.52	6.21	57.05	284.25	0.57	13.97	4.99	2.97		0.00	0.00	4.50	4.83	5.00	323,542,900	3,469,731	15,309,234	15,470,018	-4.58	-0.06	-1.05	-84.50	0.01	0.00	-1.88	1.25	0.35	0.87	1,326,658,944	-257,026,000	-5.16	0.99	1,343,858,048	1,115,697,024	0.00	-297,123,008	66,299,774	61,168,171	6,397,325	6,152,960	0.32	0.10	1.27	84,072,000	-161,999,744	-193,968,000	-0.54	-8.90	363,294,000	-24.55	-19.13	-22.11	35.24	213.01	8.34	0.00	-12.86	-271.92	64.40	20.70	0.00	2.85	60.56
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	FL	Foot Locker Inc.	1,880.90	279	58.14	19	2.1	-0.92	3.80	-1.42	0.00	26.58	66.71	61.08	50.95	2021-07-15	0.80	1.33	37.00	70.05	82.00	5,907,206,000	920,131	1,416,877	1,714,929	6.04	5.91	9.63	9.65	-4.16	0.00	1.19	0.62	1.03	1.71	7,424,980,480	946,000,000	7.85	0.87	8,525,000,192	3,160,999,936	107.88	635,000,000	103,544,361	89,445,761	3,114,078	4,280,986	1.89	0.03	18.96	1,963,000,064	1,431,500,032	1,576,000,000	28.29	2.06	2,183,000,000	9.02	11.10	7.45	31.16	9.15	2.15	0.00	6.75	24.22	83.10	81.87	0.00	1.33	95.03
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GCO	Genesco Inc.	1,482.40	528	56.64	4	2.2	-3.28	1.91	13.28	0.00	14.07	66.00	58.29	42.48		0.00	0.00	60.00	64.00	72.00	844,261,900	69,716	126,154	184,265	6.09	5.31	9.30	10.47	-0.74	0.00	1.55	1.22	0.70	1.66	1,401,201,152	127,429,000	11.00	0.69	2,045,992,960	757,667,968	130.86	87,490,000	14,955,924	13,218,644	570,196	492,418	5.01	0.05	17.25	258,044,000	140,058,624	229,712,000	38.66	1.47	804,467,000	4.03	6.23	4.26	46.04	18.33	3.45	0.00	3.02	16.59	92.90	143.48	0.00	5.46	94.65
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GES	Guess? Inc.	1,334.30	645	21.80	4	2.2	-2.98	-2.33	-19.38	0.00	10.14	31.12	26.49	22.84	2021-06-08	0.45	1.70	30.00	34.50	38.00	1,407,548,000	444,684	844,854	885,546	1.31	2.60	16.61	8.58	0.19	0.00	1.74	0.71	1.04	1.74	2,569,971,968	189,403,008	13.57	1.20	2,136,280,064	1,224,164,992	210.65	88,132,000	64,923,786	39,003,614	5,225,932	5,184,959	6.01	0.18	6.09	395,128,000	144,841,120	216,960,000	8.54	2.55	664,002,000	6.03	8.87	4.14	39.38	14.63	3.09	0.00	3.41	17.29	99.80	33.51	0.00	40.34	66.57
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GPS	Gap Inc. (The)	1,187.80	789	29.02	19	2.8	-1.53	2.47	-12.33	0.00	12.36	37.63	32.26	26.73	2021-07-06	0.36	1.28	28.00	36.37	44.00	10,765,440,000	4,034,565	6,561,836	7,588,638	0.81	2.19	35.72	12.93	0.39	0.00	1.65	0.92	0.70	1.65	17,758,701,568	1,018,000,000	17.45	1.13	15,683,999,744	7,464,999,936	266.04	433,000,000	377,602,302	240,064,440	14,895,206	12,224,465	1.96	0.07	6.73	2,540,999,936	868,750,016	1,516,999,936	7.44	3.90	6,080,000,000	3.32	6.49	2.76	47.45	20.10	2.53	0.00	2.48	16.90	89.40	41.82	0.00	47.02	54.71
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	JILL	J. Jill Inc.	153.60	3,549	19.85	0	3.0	-1.93	-0.75	123.03	0.00	1.81	24.10	18.77	8.71		0.00	0.00	0.00	0.00	0.00	202,072,900	44,765	149,715	367,562	-15.22	-2.60	-1.30	-7.69	0.02	0.00	0.73	1.62	0.27	0.75	546,293,696	-64,137,000	-8.52	1.28	426,729,984	459,646,016	0.00	-139,404,000	9,983,839	4,055,137	118,804	81,072	0.16	0.03	0.45	4,407,000	-33,579,248	-34,811,000	-10.06	-1.97	245,627,000	-22.92	-15.03	-32.67	57.56	53.89	5.45	0.00	-10.81	0.00	-25.10	46.59	0.00	3.75	74.43
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	LB	L Brands Inc.	1,693.70	378	76.35	19	2.5	0.78	4.95	15.86	0.00	18.85	77.87	69.44	53.11		0.00	0.00	62.00	78.11	104.00	20,457,780,000	3,321,215	4,792,827	4,205,461	4.93	4.93	15.47	15.10	0.24	0.00	1.46	1.83	1.48	1.97	23,945,930,752	2,395,000,064	10.00	2.02	11,847,000,064	9,488,000,000	0.00	844,000,000	274,748,600	175,680,983	9,136,162	8,450,961	2.48	0.04	14.00	3,903,000,064	1,705,500,032	2,039,000,064	-2.38	-32.07	5,607,000,000	15.82	20.22	7.12	47.33	34.19	2.49	0.00	10.80	0.00	2.40	42.62	0.00	19.05	80.78
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	PLCE	Children's Place Inc. (The)	753.60	1,572	85.05	6	2.2	-2.49	1.05	8.55	0.00	17.78	103.33	91.29	66.02		0.00	0.00	92.00	110.17	150.00	1,203,422,000	324,500	589,915	623,038	1.27	7.72	67.17	10.90	0.14	0.00	1.18	1.09	0.16	0.86	1,867,879,424	93,549,000	19.97	1.10	1,702,872,064	595,923,968	410.95	19,650,000	14,666,938	13,924,938	3,040,385	3,244,104	3.92	0.26	4.46	65,376,000	-77,497,000	-11,828,000	9.91	8.58	333,251,000	1.73	5.49	1.15	31.27	23.41	3.53	0.00	1.59	15.72	70.60	116.27	0.00	6.19	1.09
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	ROST	Ross Stores Inc.	1,309.40	664	121.20	22	2.0	-0.37	1.43	-7.44	33.58	84.12	134.22	122.33	116.78	2021-06-07	1.14	0.99	129.00	139.14	153.00	42,350,940,000	1,025,601	2,213,040	2,079,137	2.43	5.29	49.85	23.00	0.43	0.00	1.36	-0.01	1.28	1.72	41,551,056,896	1,896,120,960	21.91	2.73	15,204,971,520	5,656,340,992	154.85	867,702,976	357,120,667	350,274,664	4,044,608	4,657,412	1.75	0.01	15.03	5,367,006,208	3,222,222,592	4,057,195,008	10.23	11.85	3,534,366,000	10.10	12.47	5.71	32.22	15.41	1.65	0.00	7.95	26.82	145.10	43.12	0.00	1.91	87.42
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	SCVL	Shoe Carnival Inc.	2,400.00	136	33.11	3	2.0	-2.39	-49.77	-44.77	121.26	23.09	79.81	65.33	50.95	2021-07-02	0.28	0.85	75.00	81.33	87.00	932,313,500	187,243	177,202	141,405	5.28	5.21	6.28	6.51	0.06	0.00	0.90	0.03	0.91	2.31	985,770,560	123,651,000	7.97	0.85	1,157,726,976	228,100,000	65.12	75,423,000	28,346,414	17,655,280	2,503,176	2,383,500	5.62	0.15	6.16	174,643,008	166,134,752	182,778,000	12.36	2.68	279,982,000	9.36	10.68	6.52	32.71	48.71	2.56	0.00	9.82	23.95	122.70	41.05	0.00	42.32	69.23
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	TJX	TJX Companies Inc. (The)	1,528.60	485	67.27	22	1.9	-0.31	-0.21	-5.25	0.00	50.06	74.65	67.09	65.56	2021-08-11	1.04	1.58	68.00	78.77	90.00	80,231,400,000	2,810,300	6,778,053	6,703,756	1.23	3.15	54.69	21.40	0.35	0.00	1.05	-0.27	0.96	1.52	85,522,432,000	3,022,437,888	28.30	2.26	37,814,734,848	14,838,667,264	241.70	1,511,889,024	1,205,995,369	1,203,917,368	10,404,093	8,993,188	1.51	0.01	7.27	8,775,485,440	6,375,809,024	7,289,645,056	5.09	13.22	10,508,514,000	5.70	7.99	4.00	35.29	12.80	1.41	0.00	4.84	27.80	128.80	31.46	0.00	0.08	91.79
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	TLYS	Tilly's Inc.	1,532.10	481	14.74	3	2.0	-3.47	0.89	22.22	0.00	5.57	16.88	14.82	10.99		0.00	0.00	17.00	19.33	21.00	441,637,700	235,893	316,804	246,272	0.91	0.88	16.27	16.60	0.39	0.00	0.91	0.98	1.12	1.59	497,643,104	16,970,000	29.33	0.94	531,328,992	265,795,008	165.48	-1,145,000	22,860,403	20,422,848	411,950	383,774	1.84	0.02	4.69	141,139,008	-1,642,125	38,897,000	5.39	2.73	218,957,000	-0.39	3.19	-0.22	41.21	13.59	2.34	41.00	-0.25	-0.71	3.20	17.89	0.00	2.00	89.17
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	URBN	Urban Outfitters Inc.	1,841.60	308	36.74	16	2.6	-2.03	-0.41	2.34	0.00	14.90	42.10	38.10	32.53		0.00	0.00	35.00	41.81	50.00	3,635,690,000	1,342,635	1,928,548	1,775,110	1.95	2.79	18.82	13.22	0.44	0.00	1.16	0.91	0.69	1.44	4,831,418,880	391,684,000	12.34	1.28	3,788,680,960	1,306,454,016	85.14	193,224,992	98,341,627	74,042,394	4,802,632	4,666,995	2.15	0.07	5.38	528,676,992	137,846,496	382,572,000	15.62	2.35	892,002,000	7.70	10.34	5.10	30.78	20.88	2.76	0.00	5.26	13.64	57.60	38.71	0.00	38.96	70.88
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	XELB	Xcel Brands Inc	293.80	3,043	2.15	0	3.0	-3.59	1.42	22.86	132.20	0.65	4.15	2.39	1.71		0.00	0.00	0.00	0.00	0.00	42,518,460	78,907	243,673	1,138,359	-0.77	0.25	-2.80	8.80	0.02	0.00	1.02	1.00	1.00	1.39	65,185,336	-1,383,000	-47.13	2.35	27,730,000	26,756,000	31.93	-14,678,000	19,326,574	5,373,174	26,840	64,803	0.11	0.00	0.15	2,969,000	1,845,375	1,181,000	4.33	0.50	23,992,000	-24.48	-4.99	-52.93	82.36	53.80	5.12	0.00	-3.24	-16.38	-18.00	1.44	0.00	63.03	8.02
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	ZUMZ	Zumiez Inc.	1,542.10	475	43.10	5	2.2	-2.42	0.42	0.30	56.15	20.88	52.00	45.52	41.55		0.00	0.00	42.00	54.20	65.00	1,105,490,000	124,642	227,683	238,265	4.85	4.17	8.88	10.28	-0.64	0.00	1.24	0.33	2.18	2.93	1,012,116,416	187,718,000	5.39	0.89	1,131,949,056	305,985,984	52.60	123,713,000	25,781,021	21,975,742	1,335,624	938,314	5.15	0.07	15.53	400,391,008	154,948,256	182,879,008	22.57	1.91	353,415,000	14.48	16.58	10.93	38.24	17.07	2.42	0.00	10.90	24.43	102.60	45.33	0.00	14.77	82.07
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	--	--	2021-07-22 . industry average -->	1,380.19	774	102.30	15	2.2	-1.57	2.25	-1.34	8.97	55.30	115.81	104.83	94.06		0.70	0.82	79.99	118.76	139.81	146,266,269,690	18,372,468	40,756,785	49,531,285	2.16	6.43	26.45	18.55	6.48	0.00	1.24	1.17	1.84	2.44	178,795,100,480	14,804,287,972	15.47	11.65	152,561,185,855	41,432,378,638	82.78	2,204,864,898	2,531,994,194	2,375,377,241	134,586,499	132,481,156	3.58	0.03	9.47	17,173,326,492	5,776,903,612	11,322,287,966	550.37	5.03	19,230,992,873	-15.76	11.59	4.50	18.13	11.02	1.92	-20.72	4.85	8.35	35.94	82.92	0.00	2.22	76.93
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	ADNT	Adient plc	755.30	1,565	40.04	10	2.4	-2.91	3.81	-13.60	123.22	15.00	53.17	45.59	38.06		0.00	0.00	40.00	57.90	66.00	3,804,131,000	803,656	740,153	908,704	-1.51	5.47	-26.50	7.54	0.06	0.00	1.81	0.90	0.75	1.12	7,227,131,392	495,000,000	14.60	0.56	12,890,000,384	4,014,000,128	212.83	-142,000,000	94,208,305	93,483,843	2,235,441	2,126,153	2.83	0.03	10.49	988,000,000	-147,624,992	203,000,000	15.81	2.53	592,000,000	1.33	3.84	-1.10	5.67	17.25	2.76	0.00	1.04	-4.15	8.80	137.20	0.00	1.07	92.86
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	ALV	Autoliv Inc.	1,553.30	460	91.45	19	2.7	-1.59	1.12	-9.15	37.68	64.37	108.76	99.98	93.50	2021-05-27	2.48	2.61	90.00	108.21	126.00	8,111,280,000	279,425	380,099	429,098	6.24	8.62	14.65	10.49	13.41	0.00	1.16	-0.14	0.92	1.33	9,240,969,216	1,306,000,000	7.08	1.05	8,819,399,680	2,208,000,000	84.44	547,900,032	87,422,350	78,722,193	1,207,684	1,678,041	3.54	0.01	10.21	893,000,000	629,212,480	1,069,900,032	29.72	3.08	1,246,900,000	10.33	14.81	6.21	19.79	7.83	1.56	1.08	7.69	24.08	92.90	100.97	0.00	0.18	46.67
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	APTV	Aptiv PLC	1,125.60	867	154.49	22	2.1	-1.00	3.17	7.37	0.00	76.18	160.53	151.38	136.26		0.00	0.00	98.00	167.82	205.00	41,421,370,000	651,379	1,264,080	1,604,331	1.65	5.01	93.55	29.89	-1.15	0.00	1.27	0.71	1.53	1.97	44,318,904,320	1,799,000,064	24.64	3.20	13,863,000,064	4,398,000,128	53.14	476,000,000	270,462,749	268,745,311	3,172,705	2,898,226	2.55	0.01	10.46	2,830,000,128	547,374,976	1,504,000,000	29.28	5.28	2,057,000,000	7.44	12.98	3.80	16.47	6.45	1.73	-83.20	3.83	8.27	24.70	51.90	0.00	0.57	96.69
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	AXL	American Axle & Manufacturing Holdings Inc.	814.40	1,447	9.22	8	2.7	-4.95	0.55	-0.65	0.00	4.82	13.06	10.84	9.40		0.00	0.00	7.00	11.38	15.00	1,072,630,000	1,044,602	1,319,502	1,722,835	-4.96	1.87	-1.86	4.90	0.01	0.00	1.63	-0.03	1.44	1.90	4,223,412,736	756,499,968	5.58	0.88	4,792,399,872	3,584,999,936	893.35	-23,000,000	113,988,342	111,946,811	6,195,961	6,459,149	5.15	0.08	5.31	605,200,000	365,737,504	494,400,000	3.27	2.82	592,000,000	4.64	15.79	-0.45	12.99	13.12	3.09	0.00	2.29	-5.37	6.10	42.30	0.00	1.93	94.01
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	BWA	BorgWarner Inc.	1,599.90	439	46.47	18	2.4	-2.13	1.09	-4.34	0.00	34.30	55.55	49.78	44.54	2021-05-28	0.68	1.40	31.00	55.17	66.00	11,280,040,000	1,562,319	1,720,063	2,388,518	1.85	5.01	25.12	9.18	-0.51	0.00	0.96	-0.31	1.26	1.68	14,134,224,896	1,802,000,000	7.84	1.19	11,895,000,064	3,984,000,000	59.87	436,000,000	239,847,758	238,612,542	12,459,789	12,612,241	6.99	0.06	7.32	1,755,000,064	806,875,008	1,263,000,064	26.55	1.75	1,910,000,000	10.00	15.15	3.67	19.18	8.04	1.79	-56.90	5.84	9.10	75.90	53.82	0.00	0.48	99.10
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	CAAS	China Automotive Systems Inc.	1,552.30	461	4.39	1	2.0	1.62	0.92	-1.35	53.38	2.52	13.69	4.62	5.10		0.00	0.00	6.00	6.00	6.00	132,971,100	25,999	81,039	925,586	-0.06	0.45	-73.17	9.60	0.09	0.00	0.24	0.58	0.94	1.37	106,800,496	18,628,000	5.73	0.23	474,422,016	50,405,000	15.70	-1,746,000	30,851,776	11,169,268	131,791	124,251	1.40	0.01	2.93	90,374,000	-13,789,250	27,424,000	9.87	0.44	54,134,000	-1.03	3.93	-0.37	13.22	173.90	3.89	0.00	-0.46	-2.06	77.20	15.31	0.00	63.80	4.30
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	CPS	Cooper-Standard Holdings Inc.	1,151.50	838	24.27	1	2.0	-6.51	-1.02	-16.43	0.00	10.43	47.85	28.88	31.78		0.00	0.00	46.00	46.00	46.00	430,857,400	66,215	112,168	152,712	-11.28	2.10	-2.15	11.68	0.02	0.00	1.95	0.72	1.43	1.89	1,248,321,664	68,018,000	18.35	0.52	2,389,516,032	1,136,706,048	194.00	-190,880,992	16,942,878	15,735,020	775,823	577,878	6.58	0.06	23.54	398,847,008	-92,722,248	-20,988,000	33.65	0.72	147,547,000	-3.43	2.85	-7.99	7.23	38.83	3.92	0.00	-2.03	-29.18	2.10	141.14	0.00	1.88	98.74
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	DAN	Dana Incorporated	1,576.60	454	22.65	9	2.1	-3.37	1.25	-10.47	0.00	11.00	28.44	24.95	22.03	2021-05-06	0.40	1.71	28.00	31.44	34.00	3,371,680,000	727,158	965,742	1,190,712	-0.12	3.32	-182.66	6.74	-8.15	0.00	1.76	0.56	1.00	1.65	5,921,577,472	579,000,000	10.23	0.80	7,442,999,808	2,753,999,872	134.21	-18,000,000	145,143,361	143,938,671	2,718,280	2,887,805	3.02	0.02	3.51	509,000,000	132,625,000	464,000,000	12.37	1.83	621,000,000	2.80	7.78	-0.24	8.95	10.04	2.54	20.00	1.75	-1.03	17.50	51.45	0.00	0.66	98.49
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	DORM	Dorman Products Inc.	938.50	1,179	103.55	3	2.7	-0.90	0.15	4.41	0.00	71.21	113.13	102.54	98.83		0.00	0.00	104.00	113.33	126.00	3,389,524,000	73,515	92,460	129,820	3.62	5.00	28.63	20.68	0.66	0.00	0.72	0.03	1.85	2.88	3,080,298,240	181,840,000	16.94	2.74	1,123,030,016	37,226,000	4.21	116,825,000	32,082,579	26,862,817	556,557	715,623	4.45	0.03	5.23	166,603,008	133,750,248	154,396,000	27.69	3.74	383,116,000	13.34	16.19	10.40	35.87	11.24	1.45	45.70	7.75	13.95	11.70	34.87	0.00	16.55	78.65
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	FOXF	Fox Factory Holding Corp.	1,220.70	755	157.96	7	2.3	0.43	6.29	3.09	0.00	69.95	166.88	152.01	125.72		0.00	0.00	140.00	163.86	185.00	6,657,628,000	103,430	212,011	262,696	2.87	4.61	55.06	32.24	15.28	0.00	1.42	0.71	2.16	3.29	6,653,264,384	196,704,992	33.82	6.74	987,329,024	412,580,000	54.12	120,410,000	41,964,252	41,776,672	1,601,492	1,661,065	7.07	0.05	6.95	291,471,008	96,084,128	182,228,000	18.17	8.70	289,547,000	16.29	19.92	12.20	33.51	14.55	2.08	3.29	8.29	20.03	52.50	24.05	0.00	0.29	1.05
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	FRSX	Foresight Autonomous Holdings Ltd.	191.10	3,426	3.55	3	2.0	-1.93	4.72	-23.49	0.00	0.81	12.14	4.13	4.49		0.00	0.00	3.00	5.00	6.50	0	2,864,819	1,918,920	6,321,113	-0.35	-0.24	-10.14	-14.79	0.32	0.00	1.70	0.99	21.82	21.92	231,232,368	-12,582,000	-18.38	0.00	0	1,280,000	2.72	-15,375,000	322,508,606	57,262,174	2,450,465	2,479,932	1.22	0.00	0.68	43,980,000	-6,474,500	-11,495,000	0.75	4.73	0	0.00	0.00	0.00	0.00	82.93	5.85	0.00	-23.17	-48.55	0.00	0.00	0.00	0.00	1.32
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	GNTX	Gentex Corporation	785.40	1,504	31.86	7	2.3	-1.03	1.05	-9.44	0.00	24.99	37.75	33.48	33.67	2021-07-08	0.48	1.46	33.00	39.57	45.00	7,721,951,000	1,319,966	1,269,783	1,545,013	1.51	2.33	21.10	13.53	0.79	0.00	0.99	-0.50	3.40	4.53	7,445,633,536	533,306,496	13.96	4.33	1,718,152,576	2,675,419	0.14	366,093,600	241,537,423	240,914,256	3,532,219	3,671,867	3.00	0.01	2.00	481,884,864	359,648,288	504,060,288	8.12	3.92	605,443,520	24.98	31.04	21.62	36.79	5.33	1.15	29.70	12.19	19.58	6.60	7.13	0.00	0.23	86.45
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	HZN	Horizon Global Corporation	174.00	3,482	9.20	0	4.0	-0.76	6.24	14.14	129.46	3.35	11.78	8.81	8.52		0.00	0.00	0.00	0.00	0.00	243,289,700	55,998	106,036	82,386	-1.33	-0.11	-6.94	-83.64	0.08	0.00	0.76	0.90	0.68	1.44	512,185,440	30,180,000	16.97	0.74	697,169,984	298,910,016	0.00	-34,630,000	27,007,264	19,362,858	94,388	82,739	1.19	0.01	0.91	24,560,000	12,231,250	15,130,000	-0.70	-13.24	120,550,000	0.98	4.33	-4.97	19.34	20.97	2.90	0.00	0.93	0.00	22.00	26.68	0.00	19.81	54.71
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	KNDI	Kandi Technologies Group Inc.	111.80	3,708	5.58	0	0.0	-3.63	4.49	-3.13	0.00	3.79	17.45	5.67	7.10		0.00	0.00	0.00	0.00	0.00	423,678,100	440,411	1,404,656	6,013,134	-0.25	-0.18	-22.59	-29.67	0.83	0.00	2.29	0.53	3.45	4.12	281,409,600	-24,570,912	-11.45	3.25	86,525,840	104,037	0.03	-15,222,238	75,387,555	60,833,988	12,235,694	11,538,121	8.73	0.20	2.15	161,973,264	-16,176,612	-30,374,464	5.29	1.05	13,487,933	-37.96	-28.40	-17.59	19.27	140.71	4.97	0.00	-4.94	-4.98	150.70	1.40	0.00	19.29	17.26
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	LCII	LCI Industries	1,714.90	368	140.11	7	1.6	-0.67	5.34	-4.36	16.92	101.69	156.61	137.28	134.51	2021-06-03	3.60	2.55	145.00	167.14	175.00	3,514,661,000	132,226	224,144	158,798	8.07	11.05	17.36	12.68	0.11	0.00	1.17	-0.39	0.88	2.00	4,419,305,984	377,791,008	11.70	1.41	3,136,753,920	920,233,024	95.90	204,346,000	25,254,445	24,571,817	1,316,234	1,216,916	4.73	0.07	2.51	63,319,000	69,499,504	191,488,000	38.00	3.69	713,390,000	8.92	12.04	6.51	25.20	11.34	1.85	161.60	7.69	23.12	51.60	124.66	0.00	2.69	96.26
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	LEA	Lear Corporation	1,281.90	692	166.64	16	2.3	-1.81	1.83	-9.36	0.00	103.35	204.91	180.95	165.66	2021-06-10	1.00	0.57	170.00	210.13	230.00	10,101,740,000	256,052	382,104	427,369	4.67	18.49	35.66	8.85	21.40	0.00	1.21	0.05	0.98	1.36	12,219,033,600	1,298,899,968	9.41	0.68	17,942,200,320	2,887,699,968	60.81	285,800,000	60,136,546	59,970,569	1,013,565	999,618	2.78	0.02	22.92	1,378,000,000	158,600,000	688,300,032	76.17	2.19	1,235,800,000	4.17	7.24	1.59	7.87	6.44	1.81	1.67	3.54	8.32	20.10	298.02	0.00	0.28	99.45
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	MGA	Magna International Inc.	1,857.90	294	84.97	18	2.1	-2.58	-0.05	-10.01	0.00	43.08	104.28	93.97	79.55	2021-05-20	1.72	1.86	60.00	109.94	132.00	25,555,270,000	1,037,250	1,211,759	1,350,713	3.66	8.94	23.20	9.51	17.11	0.00	1.25	0.55	1.02	1.39	30,771,200,000	3,460,999,936	8.89	0.90	34,168,999,936	5,928,999,936	49.20	1,111,000,064	301,513,395	300,253,069	1,731,474	2,070,552	1.40	0.00	11.49	3,464,000,000	1,547,750,016	3,300,000,000	37.83	2.25	4,440,000,000	5.38	10.13	3.25	14.24	10.06	1.77	1.36	4.17	9.27	17.60	114.12	0.00	0.62	68.96
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	MOD	Modine Manufacturing Company	2,661.90	96	15.93	2	2.0	-3.75	2.25	-2.15	219.61	5.00	18.54	16.69	13.74		0.00	0.00	20.00	20.50	21.00	841,525,100	190,493	332,059	374,283	-4.11	1.81	-3.88	9.14	0.03	0.00	1.30	1.36	0.69	1.37	1,161,775,360	155,400,000	7.48	0.64	1,808,400,000	390,500,000	109.66	-210,700,000	51,627,304	49,706,116	941,197	1,099,088	3.16	0.02	0.80	41,500,000	144,224,992	149,800,000	6.76	2.36	293,400,000	4.80	8.59	-11.65	16.22	29.54	2.50	0.00	3.86	-49.31	8.90	35.25	0.00	4.05	91.93
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	MPAA	Motorcar Parts of America Inc.	1,094.00	914	23.39	2	2.3	-2.70	-0.34	8.29	0.00	14.35	26.42	23.06	21.30		0.00	0.00	29.00	29.50	30.00	461,483,700	45,400	87,370	73,762	1.10	2.52	21.18	9.31	2.41	0.00	0.99	0.10	0.33	1.30	613,970,816	49,502,000	12.40	1.14	540,782,016	189,088,992	62.79	21,476,000	19,045,965	18,590,957	1,503,151	1,494,548	24.49	0.11	0.90	17,175,000	44,117,500	56,089,000	15.81	1.48	116,514,000	7.09	9.15	3.97	21.55	13.08	2.23	10.00	2.95	7.45	11.50	28.43	0.00	2.50	98.89
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	PATK	Patrick Industries Inc.	2,722.10	87	77.45	4	1.7	0.07	4.66	-13.56	0.00	47.74	98.83	79.31	75.91	2021-05-28	1.12	1.20	102.00	109.50	117.00	1,779,150,000	141,622	170,761	164,764	5.33	7.79	14.54	9.94	11.69	0.00	1.22	-0.22	0.73	1.97	3,041,656,064	278,940,992	10.90	1.11	2,747,847,936	919,188,992	154.41	123,387,000	23,772,718	21,393,016	738,068	768,254	5.97	0.04	0.27	6,171,000	86,463,128	197,280,992	26.18	2.96	459,017,000	7.29	10.15	4.49	18.60	11.99	2.17	1.24	7.46	22.63	44.30	121.26	0.00	6.12	91.23
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SMP	Standard Motor Products Inc.	2,178.10	181	41.66	3	1.3	-2.16	-3.45	-2.73	0.00	38.73	55.29	44.90	44.61	2021-05-14	1.00	2.10	54.00	56.00	59.00	941,603,000	72,160	132,097	146,039	4.08	3.11	10.22	13.87	7.12	0.00	0.67	-0.63	0.61	1.97	1,090,532,608	152,780,000	7.14	0.95	1,150,839,040	75,286,000	13.52	92,960,000	22,186,688	20,059,206	308,944	318,710	2.80	0.02	0.77	17,100,000	100,086,752	119,287,000	24.62	1.69	336,655,000	11.02	13.28	6.06	30.42	16.48	1.42	1.44	8.27	17.65	8.70	51.51	0.00	6.23	78.49
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SRI	Stoneridge Inc.	1,307.60	668	27.19	2	1.7	-3.07	-1.63	-18.23	0.00	17.07	38.20	30.36	29.71		0.00	0.00	36.00	40.50	45.00	751,068,300	57,077	115,890	125,386	-0.42	1.01	-64.89	27.37	0.67	0.00	1.15	-0.10	1.45	2.37	949,546,752	33,128,000	28.66	1.44	658,835,008	173,964,992	61.11	-11,310,000	27,163,410	25,868,530	528,849	620,954	4.81	0.02	2.23	60,508,000	-812,250	18,137,000	10.48	2.59	158,050,000	0.01	5.03	-1.72	23.95	8.91	2.09	-96.30	0.01	-4.10	5.90	24.43	0.00	4.59	98.87
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	STRT	STRATTEC SECURITY CORPORATION	2,027.50	223	40.31	1	0.0	0.67	-0.47	-8.18	0.00	17.04	67.28	46.05	44.97		0.00	0.00	71.00	71.00	71.00	154,493,000	6,475	12,901	22,365	2.32	6.20	17.39	6.53	0.35	0.00	0.83	0.68	1.23	2.24	207,213,344	33,026,000	6.27	0.50	417,355,008	19,490,000	9.39	9,104,000	3,886,616	3,610,490	6,825	9,186	0.51	0.00	2.98	11,335,000	8,384,625	20,886,000	46.68	0.86	35,446,000	3.19	7.91	2.18	13.33	23.33	2.60	45.60	2.76	6.69	4.00	110.57	0.00	6.41	75.36
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SUP	Superior Industries International Inc.	1,667.30	388	8.25	1	2.0	-3.51	4.96	64.34	0.00	1.19	9.72	8.02	5.50		0.00	0.00	12.50	12.50	12.50	214,845,000	68,524	224,877	633,942	-2.85	0.92	-2.89	8.54	0.02	0.00	1.20	1.59	0.94	1.66	905,569,728	135,646,000	6.68	0.78	1,157,843,968	640,769,984	439.98	-72,989,000	25,947,462	24,641,786	382,784	318,354	1.96	0.02	5.93	153,848,000	91,371,248	136,960,992	-1.55	-5.32	72,126,000	3.15	11.72	-3.49	8.02	58.43	4.31	0.00	1.91	-28.26	19.00	45.20	0.00	4.42	42.07
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	TEN	Tenneco Inc.	741.30	1,597	16.92	6	2.7	-2.25	6.68	68.02	0.00	6.19	22.75	18.17	12.32		0.00	0.00	7.00	14.67	25.00	1,442,356,000	683,400	1,738,042	1,336,213	-18.69	4.50	-0.91	3.52	0.01	0.00	1.50	0.83	0.72	1.23	6,584,636,928	1,045,000,000	6.30	0.41	16,273,999,872	5,234,999,808	1,768.58	-617,000,000	81,968,916	73,241,578	4,147,116	3,575,593	1.95	0.06	7.64	626,000,000	850,750,016	731,000,000	-1.46	-11.58	1,977,000,000	2.59	6.42	-3.79	13.21	18.60	3.22	0.00	2.19	-107.57	23.30	199.50	0.00	1.84	62.33
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	THRM	Gentherm Inc	911.70	1,240	68.90	2	3.0	-2.82	0.41	-3.23	0.00	38.19	81.98	70.74	66.42		0.00	0.00	70.00	77.50	85.00	2,330,608,000	73,168	134,819	156,598	2.42	4.23	28.46	16.64	16.06	0.00	1.27	0.50	1.83	2.53	2,251,650,048	154,115,008	14.61	2.31	973,020,032	90,341,000	14.74	80,726,000	33,114,639	32,884,161	611,089	494,423	4.71	0.03	5.16	170,955,008	80,119,872	120,943,000	18.51	3.72	268,104,000	11.73	15.84	8.30	29.77	7.98	1.79	1.75	7.81	14.91	26.20	29.73	0.00	0.80	1.04
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	AMEX	UFAB	Unique Fabricating Inc.	228.40	3,300	2.87	0	2.0	-6.82	-9.46	-33.57	2.67	2.75	7.51	3.55	4.96		0.00	0.00	0.00	0.00	0.00	29,924,190	39,861	238,127	73,639	-0.46	0.49	-6.27	5.86	0.03	0.00	0.42	-0.27	0.46	0.72	93,813,776	2,506,000	37.44	0.78	120,351,000	66,423,000	202.37	-4,477,000	9,779,147	7,142,396	93,631	92,168	0.18	0.01	0.28	2,729,000	-4,904,875	-3,489,000	3.36	0.86	20,671,000	-3.72	2.08	-3.72	17.40	37.33	2.78	0.00	-2.40	-12.58	0.40	12.31	0.00	9.26	42.25
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	VC	Visteon Corporation	869.50	1,329	106.21	14	2.7	-4.36	0.20	-12.81	48.89	64.22	147.55	117.82	119.04		0.00	0.00	71.00	131.07	166.00	3,044,536,000	106,882	225,569	266,736	-0.19	5.79	-559.00	19.18	0.18	0.00	1.50	0.11	1.37	1.67	3,201,535,744	187,000,000	17.12	1.21	2,651,000,064	517,000,000	102.17	-5,000,000	27,962,305	27,729,379	1,140,595	1,257,527	5.42	0.05	17.24	482,000,000	123,250,000	154,000,000	13.71	7.74	245,000,000	3.40	7.05	-0.19	10.00	10.30	2.11	0.00	2.42	1.39	16.00	95.02	0.00	0.77	1.07
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	VNE	Veoneer Inc.	881.00	1,299	19.93	20	3.1	-1.82	1.17	-12.97	47.64	9.56	30.71	22.69	22.85		0.00	0.00	14.50	22.96	35.00	2,233,527,000	471,187	463,330	596,867	-3.73	-1.94	-5.34	-10.27	0.11	0.00	1.38	0.26	1.77	2.13	1,887,526,912	-270,000,000	-6.99	1.32	1,430,000,000	298,000,000	26.56	-416,000,000	111,788,131	100,642,854	6,850,258	7,515,371	14.39	0.06	5.76	644,000,000	-240,375,008	-293,000,000	10.11	1.97	182,000,000	-26.50	-18.88	-29.09	12.94	18.80	2.79	0.00	-10.99	-32.03	15.70	12.81	0.00	0.45	63.53
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	WKHS	Workhorse Group Inc.	271.90	3,125	11.21	5	2.6	-3.78	0.36	-9.52	0.00	7.07	42.96	12.48	18.70		0.00	0.00	6.00	12.70	20.00	1,394,074,000	4,893,985	20,725,586	18,666,549	-0.65	-0.38	-17.27	-29.39	0.42	0.00	0.58	0.06	22.80	26.63	1,744,246,016	-42,604,236	-40.94	953.52	1,829,279	182,200,000	66.11	-55,486,964	123,260,319	114,992,017	45,592,909	40,873,648	3.94	0.38	3.24	399,025,664	-87,482,456	-97,359,792	2.24	5.01	-11,674,589	-2,380.90	0.00	0.00	0.00	47.37	5.49	0.00	-10.39	-43.76	518.10	0.02	0.00	8.58	45.80
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	XL	XL Fleet Corp.	451.40	2,475	6.97	2	1.0	-1.41	4.19	2.50	0.00	5.41	35.00	7.52	12.05		0.00	0.00	7.50	9.75	12.00	948,846,100	2,326,987	4,452,367	7,348,980	0.08	-0.17	88.23	-39.35	-0.28	0.00	0.57	-0.19	37.33	38.12	812,068,160	-21,254,000	-38.21	41.05	19,781,000	4,404,000	1.15	7,762,000	139,126,999	101,377,670	19,951,557	22,107,930	3.28	0.16	2.91	404,132,000	-25,758,500	-25,332,000	2.77	2.52	2,744,000	-110.32	-107.45	39.24	10.52	86.14	3.70	0.00	-6.21	4.19	-45.20	0.20	0.00	30.71	18.01
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	XPEL	XPEL Inc.	4,463.70	8	98.66	2	2.0	7.41	17.54	53.92	0.00	15.30	94.21	84.50	57.32		0.00	0.00	100.00	105.00	110.00	2,465,529,000	615,646	217,176	252,721	0.85	0.49	115.84	171.31	35.65	0.00	1.46	2.40	1.74	2.78	2,445,685,248	31,804,688	76.90	13.41	182,402,096	12,182,358	20.30	23,517,396	27,612,597	16,597,380	810,429	615,157	3.71	0.05	1.29	35,615,476	18,393,268	27,120,822	1.10	90.10	54,025,009	16.14	17.44	12.89	34.00	30.80	3.24	3.25	23.43	49.51	82.70	6.61	0.00	40.33	32.49
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	--	--	2021-07-22 . industry average -->	49.20	3,898	5.12	0	0.0	0.00	0.20	-7.75	0.00	4.85	6.88	5.14	5.33		0.22	4.24	0.00	0.00	0.00	63,992,780	225	1,217	1,174	0.30	0.00	16.82	0.00	-0.20	0.00	-0.00	-0.83	2.86	6.18	51,766,264	5,694,061	9.09	1.95	26,558,296	12,024,002	20.03	1,511,037	6,538,841	3,815,638	0	50	0.00	0.00	2.68	13,289,775	-154,557	4,722,717	6.60	0.78	16,729,776	15.42	21.44	10.28	61.42	10.36	1.66	0.00	3.48	4.97	-11.60	5.35	0.00	0.25	0.00
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	NASDAQ	WVVIP	Willamette Valley Vineyards Inc.	49.20	3,898	5.12	0	0.0	0.00	0.20	-7.75	0.00	4.85	6.88	5.14	5.33	2020-12-04	0.22	4.24	0.00	0.00	0.00	63,992,780	225	1,217	1,174	0.30	0.00	16.82	0.00	-0.20	0.00	-0.00	-0.83	2.86	6.18	51,766,264	5,694,061	9.09	1.95	26,558,296	12,024,002	20.03	1,511,037	6,538,841	3,815,638	0	50	0.00	0.00	2.68	13,289,775	-154,557	4,722,717	6.60	0.78	16,729,776	15.42	21.44	10.28	61.42	10.36	1.66	0.00	3.48	4.97	-11.60	5.35	0.00	0.25	0.00
CONSUMER NONDURABLES	Brewers	Brewers	--	--	2021-07-22 . industry average -->	506.65	2,591	138.00	9	2.1	-0.08	-0.02	-5.31	0.89	98.41	181.40	148.86	144.56		0.96	1.34	117.46	184.38	234.61	139,496,872,000	3,703,166	3,398,732	4,253,675	2.23	6.05	51.19	19.15	2.31	0.00	0.98	-0.05	0.14	0.24	277,257,750,272	18,688,553,120	15.55	4.74	59,571,546,752	107,105,180,760	108.71	1,810,058,976	2,273,386,444	1,193,351,586	20,259,772	22,218,092	3.24	0.02	7.61	16,325,358,000	1,078,266,776	1,777,189,968	187.58	2.65	905,395,708,000	23.53	30.90	7.72	55.38	11.32	1.44	2.95	1.64	5.31	14.38	36.20	0.00	1.63	18.76
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	ABEV	Ambev S.A.	1,145.20	843	3.21	6	3.1	-1.53	-5.31	15.47	16.85	2.13	3.95	3.50	2.97	2021-01-14	0.01	0.44	2.48	3.66	5.00	0	12,772,191	26,422,146	23,966,366	0.16	0.15	20.19	21.40	0.14	0.00	0.87	-0.33	0.81	1.16	37,636,177,920	19,971,160,064	1.89	0.60	62,416,158,720	5,027,161,088	6.01	12,913,021,952	15,741,455,195	4,399,754,095	56,230,723	88,689,836	1.89	0.00	1.23	19,335,696,384	14,909,947,904	20,148,580,352	5.21	0.62	31,312,896,000	23.69	32.00	20.69	52.95	11.77	2.04	140.40	7.48	17.02	32.00	3.97	0.00	0.00	9.97
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	BUD	Anheuser-Busch Inbev SA	335.70	2,898	68.19	8	2.0	-0.31	-0.38	-3.90	0.00	51.45	79.67	74.08	67.30	2021-05-04	1.17	1.56	63.00	80.13	98.00	113,069,300,000	1,324,606	1,133,447	1,502,268	1.16	3.61	58.64	18.96	0.83	0.00	1.03	-0.30	0.00	0.00	241,299,767,296	15,991,000,064	15.09	5.01	48,170,999,808	98,563,997,696	125.80	2,320,000,000	1,693,242,156	933,347,309	2,805,016	4,201,556	2.60	0.00	7.93	15,648,000,000	0	0	34.49	1.98	27,247,000,000	25.78	33.20	8.82	57.85	10.20	1.37	0.00	0.00	4.06	11.70	24.07	0.00	0.01	4.44
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	CCU	Compania Cervecerias Unidas S.A.	617.10	1,928	20.54	8	2.8	1.13	3.58	12.06	32.55	10.72	21.39	19.08	16.83	2021-04-15	0.54	2.71	10.26	19.52	30.31	3,831,362,000	182,963	242,853	278,143	0.92	0.99	22.41	20.03	0.22	0.00	0.66	-0.05	1.31	1.82	3,663,620,864	0	0.00	0.00	0	0	35.48	0	369,502,872	57,551,920	913,694	844,407	3.86	0.00	0.00	0	0	0	10.22	2.01	873,557,756,000	0.00	15.92	6.70	47.45	7.43	1.36	99.70	5.21	9.84	11.40	0.00	0.00	0.00	19.55
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	SAM	Boston Beer Company Inc. (The)	2,122.60	196	947.54	15	2.5	1.89	2.43	-22.11	0.00	653.06	1,349.98	1,016.63	1,038.41		0.00	0.00	765.00	1,386.00	1,800.00	11,505,710,000	416,371	235,808	147,480	18.59	33.47	50.98	27.64	19.64	0.00	0.91	0.20	0.93	1.66	12,150,266,880	380,952,992	31.89	6.23	1,950,946,944	65,383,000	6.36	237,959,008	10,108,792	9,246,442	972,177	833,913	4.72	0.14	11.88	144,658,000	112,004,248	254,290,000	84.87	11.17	822,652,000	16.11	19.53	12.27	47.56	25.48	2.09	2.54	14.78	26.78	64.90	160.36	0.00	8.87	88.37
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	TAP	Molson Coors Beverage Company Class B	534.90	2,181	50.45	18	2.7	-0.28	-0.08	-8.19	0.00	32.11	61.48	55.79	48.99		0.00	0.00	38.00	57.56	74.00	11,090,500,000	1,779,226	1,786,622	2,325,782	-3.45	4.23	-14.63	11.94	0.07	0.00	0.59	-0.03	0.35	0.66	20,144,095,232	2,316,600,064	8.70	2.13	9,449,600,000	8,475,800,064	66.04	-747,900,032	200,532,624	193,205,915	15,568,885	16,338,216	7.98	0.11	2.46	532,700,000	966,262,528	1,522,899,968	58.00	0.87	3,768,300,000	16.52	24.52	-7.92	41.01	9.30	1.51	0.00	3.51	-5.81	-9.70	43.57	0.00	11.31	92.23
CONSUMER NONDURABLES	Department Stores	Department Stores	--	--	2021-07-22 . industry average -->	724.55	2,052	60.03	12	2.9	-2.92	1.08	6.65	0.00	14.43	71.32	58.74	43.11		0.45	0.69	34.54	50.47	62.75	21,877,172,000	18,806,932	22,804,087	32,264,667	2.06	3.73	1.21	13.91	0.05	0.00	1.14	1.69	0.49	1.47	40,219,332,864	3,044,571,008	20.08	0.77	53,802,145,280	20,359,906,880	911.41	45,568,000	643,992,291	581,183,809	73,353,331	59,258,635	3.07	0.14	10.41	4,399,919,936	2,113,848,864	3,602,484,096	114.94	8.79	16,097,122,000	1.71	6.33	0.61	35.63	21.03	3.18	0.00	1.39	-25.31	55.25	109.78	0.00	12.46	79.69
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	DDS	Dillard's Inc.	433.70	2,542	185.10	3	3.5	1.13	6.69	87.14	0.00	23.02	193.00	160.96	93.98	2021-06-29	0.60	0.33	72.00	87.33	110.00	3,607,320,000	237,122	360,470	421,152	11.36	5.76	16.30	30.12	-0.34	0.00	1.31	2.27	0.67	1.94	3,822,227,712	527,571,008	7.25	0.77	4,969,143,808	613,907,008	39.92	248,568,000	17,144,186	4,394,875	1,217,627	1,344,335	2.78	0.22	29.13	615,920,000	563,098,880	666,483,968	72.73	2.55	1,364,122,000	6.39	10.62	5.00	36.51	24.49	3.86	0.00	5.80	16.94	65.20	222.65	0.00	30.05	78.58
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	JWN	Nordstrom Inc.	318.50	2,964	32.00	17	3.0	-4.59	-2.14	-12.76	0.00	11.72	46.45	35.41	31.84		0.00	0.00	11.00	35.12	48.00	5,254,779,000	2,942,071	3,411,990	5,626,160	-2.13	2.31	-15.03	14.16	0.07	0.00	1.24	0.72	0.30	0.87	10,865,089,536	225,000,000	48.29	0.94	11,605,000,192	5,455,000,064	3,286.14	-335,000,000	158,898,676	110,830,238	17,473,499	13,209,581	4.28	0.14	2.37	377,000,000	-378,375,008	66,000,000	1.05	30.62	3,140,000,000	-3.72	1.94	-2.89	32.71	25.43	3.16	0.00	-2.80	-119.01	42.00	73.58	0.00	29.57	55.92
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	KSS	Kohl's Corporation	1,414.60	575	50.05	14	2.2	-3.27	1.30	-14.68	0.00	18.28	64.80	54.43	46.67	2021-06-08	1.00	1.79	47.00	64.86	75.00	7,756,971,000	2,006,275	3,749,545	5,047,020	2.54	4.87	19.69	10.15	0.22	0.00	1.26	0.86	0.55	1.77	13,398,989,824	1,624,000,000	8.25	0.77	17,414,000,640	6,272,999,936	122.59	392,000,000	156,233,049	154,473,865	11,547,813	9,703,347	2.79	0.07	10.30	1,608,999,936	1,167,624,960	1,563,000,064	32.59	1.54	5,782,000,000	4.40	9.33	2.25	37.95	19.46	2.83	0.00	3.13	7.91	60.10	113.08	0.00	1.03	93.60
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	M	Macy's Inc	311.90	2,985	16.96	12	3.4	-3.53	0.12	2.29	0.00	5.57	22.30	18.28	14.23		0.00	0.00	14.00	19.28	27.00	5,258,102,000	13,621,464	15,282,080	21,170,333	-0.84	2.09	-20.19	8.11	0.06	0.00	0.70	0.97	0.46	1.31	12,133,025,792	668,000,000	18.16	0.61	19,814,000,640	8,017,999,872	299.74	-260,000,000	311,716,380	311,484,831	43,114,392	35,001,372	2.48	0.18	5.77	1,798,000,000	761,500,032	1,307,000,064	8.58	1.98	5,811,000,000	-0.05	3.37	-1.31	34.52	16.59	3.26	0.00	-0.03	-9.68	54.50	63.64	0.00	0.14	83.67
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	--	--	2021-07-22 . industry average -->	894.83	1,296	198.53	9	1.5	-0.00	-0.76	2.59	0.00	135.54	209.57	201.88	181.64		3.51	1.75	194.36	222.85	250.10	154,511,842,150	2,039,048	1,758,362	2,061,937	3.37	7.32	63.45	29.74	-6.39	0.00	0.84	-0.11	1.00	1.96	183,519,698,800	6,905,346,599	30.29	9.74	20,486,852,420	26,731,929,492	155.44	3,163,244,618	2,544,646,952	770,299,283	4,911,099	4,832,072	1.62	0.00	4.14	3,346,199,819	3,643,074,022	5,911,346,222	105.80	12.54	11,789,581,776	29.94	32.92	13.56	57.47	8.29	1.09	-11.06	6.47	13.96	-2.39	26.54	0.00	1.63	31.37
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NYSE	DEO	Diageo plc	820.70	1,431	190.53	5	1.3	0.36	-1.06	6.23	0.00	127.12	197.67	192.12	168.45	2021-02-25	3.73	1.92	187.70	209.84	231.00	110,008,400,000	450,918	353,563	424,320	2.64	5.65	72.18	34.08	-4.72	0.00	0.83	-0.25	0.91	1.77	127,684,321,280	3,566,000,128	35.81	11.18	11,425,999,872	15,687,000,064	187.24	1,124,000,000	2,337,062,633	581,845,040	510,561	594,778	1.43	0.00	4.88	2,847,000,064	1,744,375,040	3,030,000,128	11.68	16.32	7,089,000,000	28.43	31.21	9.84	59.56	8.34	1.05	-14.50	6.29	13.41	-4.50	19.56	0.00	0.01	10.35
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	EAST	Eastside Distilling Inc.	176.60	3,474	4.38	0	0.0	14.96	23.73	138.04	0.00	1.04	3.99	2.87	1.93		0.00	0.00	0.00	0.00	0.00	48,304,370	955,621	252,463	293,987	-0.26	-0.14	-17.18	-25.29	0.38	0.00	1.07	1.39	0.32	1.05	42,241,040	-6,005,000	-7.03	3.04	13,876,000	8,034,000	96.62	-6,623,000	12,417,577	10,950,458	106,021	142,230	0.41	0.01	0.16	2,014,000	1,144,956	-278,000	0.72	6.13	4,557,000	-56.54	-43.28	-19.05	33.01	53.12	4.31	0.00	-15.71	-105.16	5.30	1.34	0.00	12.93	16.18
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	MGPI	MGP Ingredients Inc.	2,106.00	204	61.55	3	2.7	-1.80	0.85	2.41	0.00	34.43	76.68	66.73	57.07	2021-05-20	0.48	0.77	65.00	71.67	80.00	1,369,075,000	41,277	115,154	110,028	2.69	3.28	22.84	18.61	0.40	0.00	0.62	0.33	1.63	4.17	1,383,694,080	80,581,000	17.17	3.42	404,761,984	42,469,000	15.25	45,589,000	21,950,862	8,950,244	2,619,819	2,452,386	19.72	0.19	1.03	22,586,000	37,576,000	69,703,000	16.44	3.74	104,995,000	16.66	19.91	11.35	27.29	12.06	1.79	57.10	11.04	17.87	9.30	23.93	0.00	42.79	77.66
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NYSE	STZ	Constellation Brands Inc.	1,047.70	983	223.84	21	2.1	-0.89	-0.08	-6.86	0.00	160.63	244.75	231.65	219.82	2021-08-09	3.04	1.35	216.00	261.52	305.00	43,022,070,000	582,106	993,609	1,070,189	5.26	11.74	42.53	19.08	-10.91	0.00	0.85	-0.36	1.22	2.40	54,311,923,712	3,258,200,064	16.67	6.30	8,614,899,712	10,982,200,320	78.84	1,998,000,000	168,251,351	164,775,187	1,663,811	1,640,502	1.54	0.01	2.38	460,600,000	1,859,437,440	2,806,500,096	70.32	3.18	4,574,300,000	34.35	37.82	23.19	53.10	7.96	1.17	-4.50	6.80	15.39	2.60	44.52	0.00	4.45	83.71
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	WVVI	Willamette Valley Vineyards Inc.	185.60	3,440	13.03	0	0.0	0.15	1.64	-0.53	0.00	5.79	16.54	13.68	9.25		0.00	0.00	0.00	0.00	0.00	63,992,780	9,126	43,571	163,411	0.30	0.00	42.81	0.00	1.71	0.00	0.23	0.92	2.35	4.80	97,518,688	6,570,407	14.84	3.57	27,314,852	12,226,108	20.79	2,278,618	4,964,529	3,778,354	10,887	2,176	0.46	0.00	2.82	13,999,755	540,586	5,420,998	6.65	1.96	16,729,776	18.31	24.05	12.43	61.25	19.05	1.53	20.80	4.24	6.30	15.30	5.50	0.00	23.93	8.65
CONSUMER NONDURABLES	Distributors	Distributors	--	--	2021-07-22 . industry average -->	1,160.52	983	37.60	4	1.9	-1.73	0.35	-3.53	0.00	19.92	44.22	39.55	31.78		0.41	1.03	33.23	36.40	39.72	3,153,534,990	840,944	1,519,642	1,689,343	1.57	1.90	29.53	16.45	0.15	0.00	1.13	1.43	1.10	2.18	3,990,471,296	283,417,948	14.38	0.62	15,695,054,656	931,002,152	83.36	83,576,920	92,977,816	71,190,792	5,306,034	4,545,586	2.72	0.10	1.53	165,167,109	246,138,271	319,686,767	163.04	2.74	1,303,736,932	2.57	4.77	0.60	18.13	16.06	2.13	68.38	3.25	9.40	9.36	254.87	0.00	10.28	84.49
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	1,344.10	641	42.23	4	2.0	-1.75	-1.63	-0.78	0.00	25.29	47.84	44.74	36.97	2021-05-20	0.52	1.14	46.00	47.75	50.00	1,947,777,000	592,194	662,817	323,573	1.48	2.39	28.48	17.67	0.29	0.00	1.01	0.33	0.69	1.82	2,617,474,816	167,200,000	15.66	0.19	13,609,100,288	598,800,000	94.63	67,400,000	45,181,559	44,116,359	1,330,437	779,193	1.57	0.04	0.96	43,500,000	117,475,000	156,700,000	14.01	3.01	888,300,000	0.73	1.23	0.50	6.52	10.50	1.59	108.90	3.15	11.10	-0.30	301.92	0.00	2.31	93.89
CONSUMER NONDURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	414.50	2,610	169.21	0	0.0	-0.47	14.72	15.94	0.00	61.19	183.64	143.79	113.44	2021-05-06	0.72	0.50	0.00	0.00	0.00	89,327,290	1,156	1,023	832	21.39	0.00	7.91	0.00	3.20	0.00	0.56	1.12	0.82	2.93	145,016,320	17,422,948	8.32	0.12	1,202,249,344	66,180,160	97.63	9,897,920	551,369	162,720	915	436	1.71	0.01	1.12	616,109	12,605,395	16,077,767	122.94	1.38	87,733,932	1.19	1.45	0.82	7.71	16.23	2.59	2.55	5.32	15.19	14.40	2,170.26	0.00	70.49	10.06
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	329.40	2,933	11.70	0	0.0	1.74	7.93	-34.20	-22.90	10.50	20.00	13.14	15.71	2021-08-23	0.40	3.76	0.00	0.00	0.00	96,104,060	6,934	34,400	37,106	1.68	0.00	6.98	0.00	0.09	0.00	0.86	-0.85	0.15	1.70	113,666,344	19,401,200	5.86	0.55	207,151,296	23,471,000	54.39	14,131,000	8,650,230	6,402,381	13,724	21,552	0.34	0.00	0.20	1,756,600	-17,602,836	-9,653,900	5.17	2.26	144,598,100	8.57	9.37	6.82	70.71	13.96	2.53	78.30	13.28	38.12	6.60	25.04	0.00	25.99	28.31
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	1,084.00	932	18.03	8	2.4	-2.22	2.10	-16.30	0.00	5.34	27.20	22.24	15.42		0.00	0.00	16.90	24.24	31.00	898,745,700	237,947	809,325	1,338,250	0.38	1.12	47.60	15.77	0.05	0.00	1.47	1.25	1.37	1.93	1,054,253,824	86,998,000	12.12	1.50	705,014,016	253,408,992	76.08	14,601,000	37,512,021	21,088,133	3,802,788	3,653,079	4.12	0.27	1.99	74,697,000	70,750,376	107,752,000	6.79	2.65	249,145,000	6.15	12.34	2.07	38.61	28.05	3.30	0.00	3.55	8.44	38.40	19.81	0.00	14.84	86.04
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	1,165.00	816	3.56	4	1.5	-5.32	1.43	-19.09	0.00	1.83	8.73	3.88	4.35		0.00	0.00	5.00	7.00	8.00	61,321,520	180,431	485,671	607,405	-1.09	-0.19	-3.27	-18.47	0.04	0.00	1.69	0.24	0.75	2.35	122,630,552	-33,864,000	-3.62	0.89	138,444,992	13,975,000	21.80	-14,312,000	16,930,772	16,451,462	2,914,340	2,729,991	6.67	0.18	0.73	12,309,000	-14,417,125	-26,462,000	1.15	3.09	22,765,000	-26.16	-24.46	-10.34	16.43	29.53	4.74	0.00	-18.61	-47.61	0.40	10.53	0.00	1.83	37.57
CONSUMER NONDURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	547.50	2,153	126.37	7	2.8	-2.17	-0.97	1.12	46.63	87.04	135.93	128.36	111.59	2021-06-03	3.26	2.55	113.00	121.71	129.00	18,540,120,000	966,256	689,016	785,114	1.77	6.46	71.24	19.75	1.20	0.00	0.81	0.00	0.46	1.21	20,736,958,464	1,378,274,048	15.05	1.23	16,909,621,248	3,407,300,096	102.13	258,759,008	144,472,216	142,117,319	2,113,719	1,668,114	3.20	0.02	7.74	1,117,987,968	2,398,935,552	2,246,443,008	23.01	5.49	5,654,841,000	6.51	8.15	0.31	34.34	5.57	1.27	60.00	4.84	7.66	9.10	117.17	0.00	2.82	78.39
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	1,905.60	266	50.12	8	1.6	-1.57	1.31	7.30	75.55	26.73	51.68	49.72	41.33		0.00	0.00	53.00	57.75	61.00	15,123,100,000	1,174,954	1,727,826	1,820,429	2.49	3.39	20.10	15.02	0.24	0.00	1.10	0.55	0.76	1.83	18,257,721,344	1,470,935,040	12.41	1.55	11,798,680,576	4,131,930,880	70.24	758,380,032	302,159,885	278,195,585	4,359,025	4,589,494	2.44	0.01	1.95	590,193,984	1,459,369,856	1,771,819,008	19.32	2.59	4,600,412,000	9.97	12.47	6.44	39.67	7.11	1.54	85.10	5.88	13.95	5.70	38.83	0.00	0.78	98.03
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	1,150.30	839	450.52	8	2.3	-1.57	-1.82	6.63	0.00	285.93	478.67	446.43	380.36	2021-05-14	2.32	0.54	410.00	466.00	535.00	18,159,860,000	606,353	264,068	385,154	10.65	13.12	42.31	34.57	19.31	0.00	0.80	0.19	0.62	1.80	17,908,561,920	586,404,992	30.54	4.15	4,320,079,872	652,105,984	99.12	434,480,992	40,131,408	38,800,575	723,991	927,329	2.34	0.02	0.88	35,258,000	284,880,000	454,966,016	16.41	27.45	1,130,902,000	12.90	13.57	10.06	28.76	16.02	1.42	2.23	17.92	86.35	56.60	107.66	0.00	3.20	97.00
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	140.00	3,597	22.93	0	0.0	-0.04	5.04	16.57	0.00	15.13	24.89	21.75	19.39	2021-05-27	0.96	4.47	0.00	0.00	0.00	217,685,000	9,647	46,475	26,686	-0.86	1.45	-26.82	15.06	-1.92	0.00	0.85	-0.26	3.74	6.14	173,726,336	11,797,000	14.73	0.97	178,691,008	12,613,000	6.77	-8,322,000	9,732,867	5,823,580	171,894	112,878	7.60	0.03	4.80	46,354,000	45,307,500	39,157,000	19.29	1.19	78,558,000	4.86	6.60	-4.66	41.80	16.19	1.89	15.20	2.08	-4.25	-26.20	18.36	0.00	38.07	24.48
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-07-22 . industry average -->	611.70	1,948	15.41	7	2.2	-2.16	0.20	-14.06	0.00	10.93	19.17	16.74	15.80		0.00	0.00	16.50	20.64	30.00	1,622,996,000	98,731	194,777	260,187	-0.14	1.29	-113.31	11.92	0.11	0.00	1.34	-0.14	1.15	1.25	2,828,827,904	221,900,000	12.75	1.17	2,422,500,096	1,210,499,968	94.44	-14,200,000	105,184,466	40,300,876	2,221,796	2,017,691	8.69	0.05	1.18	123,800,000	246,737,504	242,800,000	12.21	1.26	595,300,000	3.45	9.16	-0.59	25.25	8.83	1.92	0.00	1.67	-1.12	16.60	23.18	0.00	2.07	97.11
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	3,085.80	58	45.38	4	2.0	-0.72	-2.24	-11.73	31.95	33.51	55.48	47.23	44.10	2021-06-30	0.76	1.64	48.00	60.25	75.00	3,093,411,000	422,949	454,568	395,097	3.17	3.26	14.31	14.24	5.28	0.00	1.06	-0.18	1.27	1.41	3,485,935,104	450,700,000	7.73	0.59	5,868,400,128	805,400,000	50.34	214,800,000	67,131,306	61,983,677	1,186,212	1,331,349	2.76	0.02	6.49	435,700,000	487,412,512	500,700,000	23.84	1.90	898,500,000	6.12	7.68	3.66	16.96	8.03	1.60	0.00	5.70	14.34	0.10	87.52	0.00	1.26	95.20
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	414.90	2,609	2.36	2	1.5	-2.48	0.86	-20.54	0.00	0.82	8.06	2.85	3.01		0.00	0.00	2.39	2.55	7.00	163,983,200	678,000	1,837,867	2,924,398	-0.41	-0.03	-5.81	-78.00	0.06	0.00	1.64	0.86	2.90	3.33	215,090,240	-13,242,000	-16.24	2,389.89	90,000	915,000	2.46	-25,421,000	68,042,841	65,562,679	4,790,968	4,275,635	3.48	0.07	0.17	11,727,000	966,750	-8,922,000	0.55	4.29	-5,368,000	-17,253.33	0.00	0.00	0.00	47.47	5.05	0.00	-18.67	-60.97	0.00	0.00	0.00	2.97	24.65
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	605.30	1,969	2.10	6	2.2	-2.78	-1.41	-23.36	-30.62	1.99	3.50	2.67	2.69		0.00	0.00	2.61	3.45	4.26	310,867,800	457,349	1,019,237	1,134,864	-0.23	0.32	-9.13	6.28	0.14	0.00	1.44	-0.90	1.64	2.01	285,512,352	-22,192,000	-12.87	46.71	6,112,000	6,773,000	4.24	-39,128,000	150,682,224	136,730,597	4,374,144	4,502,184	3.44	0.03	0.17	24,717,000	-24,369,124	-18,132,000	1.13	1.87	-12,570,000	-372.92	0.00	0.00	-210.24	14.29	2.89	-70.50	-8.16	-25.52	572.50	0.05	0.00	3.38	25.09
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	412.10	2,619	1.41	3	2.0	0.00	-2.08	-6.00	0.00	1.10	4.03	1.43	1.50		0.00	0.00	1.57	1.83	4.00	39,121,180	151,282	626,253	1,109,087	-0.53	-0.30	-2.68	-4.80	0.06	0.00	0.93	-0.32	0.46	0.64	85,328,816	-7,389,185	-11.55	11.29	7,559,602	41,294,072	391.77	-11,412,381	28,348,684	24,272,710	432,091	284,892	1.19	0.02	0.26	7,314,056	-5,440,492	-8,182,254	0.08	17.41	226,403	-126.77	-97.75	-140.22	12.67	40.13	4.02	0.00	-10.14	-172.18	123.70	0.35	0.00	21.20	3.33
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	611.70	1,948	15.41	7	2.2	-2.16	0.20	-14.06	0.00	10.93	19.17	16.74	15.80		0.00	0.00	16.50	20.64	30.00	1,622,996,000	98,731	194,777	260,187	-0.14	1.29	-113.31	11.92	0.11	0.00	1.34	-0.14	1.15	1.25	2,828,827,904	221,900,000	12.75	1.17	2,422,500,096	1,210,499,968	94.44	-14,200,000	105,184,466	40,300,876	2,221,796	2,017,691	8.69	0.05	1.18	123,800,000	246,737,504	242,800,000	12.21	1.26	595,300,000	3.45	9.16	-0.59	25.25	8.83	1.92	0.00	1.67	-1.12	16.60	23.18	0.00	2.07	97.11
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	1,045.10	991	6.97	4	2.0	-4.26	0.29	-4.52	2.97	5.95	9.47	7.58	7.62		0.00	0.00	10.00	11.50	15.00	248,164,300	23,055	103,869	104,406	0.17	0.64	41.45	10.89	-0.63	0.00	0.96	-0.48	1.40	1.71	298,752,672	29,653,000	10.08	0.97	307,416,992	80,349,000	39.07	5,980,000	35,604,634	25,606,613	288,879	470,954	2.57	0.01	1.15	40,864,000	10,860,700	7,328,000	5.77	1.21	105,128,000	6.34	9.65	1.95	32.94	18.86	2.16	-69.10	2.84	3.03	-10.70	8.70	0.00	14.24	70.59
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	388.20	2,715	4.60	2	2.5	-1.92	-3.36	-20.42	78.46	2.35	6.63	5.48	4.21		0.00	0.00	1.50	4.75	8.00	145,446,800	29,859	107,996	278,811	-1.65	-0.14	-2.78	-34.14	0.03	0.00	0.56	0.54	0.78	1.35	320,397,184	16,242,000	19.73	1.37	233,207,008	170,576,992	369.91	-55,368,000	30,428,193	8,530,848	189,067	200,202	1.86	0.02	0.80	24,429,000	1,504,125	44,908,000	0.55	8.32	22,807,000	-4.13	6.97	-18.40	10.08	41.76	2.78	0.00	-1.62	-87.72	1.60	7.77	0.00	10.35	87.73
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	1,333.80	647	91.88	11	2.0	-1.52	0.07	3.28	0.00	52.22	96.47	92.26	81.77		0.00	0.00	90.00	104.36	111.00	5,053,255,000	121,769	265,932	281,894	2.61	2.92	35.17	31.45	0.40	0.00	1.22	0.19	1.92	2.37	6,027,920,896	499,544,000	12.07	1.95	3,093,681,920	1,727,069,952	128.08	145,000,992	54,564,897	50,434,334	660,741	563,235	2.43	0.02	10.46	570,702,976	266,306,128	499,916,000	24.72	3.72	977,243,000	6.76	16.15	4.69	31.31	9.49	1.49	87.90	3.15	11.35	-5.90	56.02	0.00	7.32	90.97
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	1,414.60	576	19.96	6	2.1	-0.89	-0.25	32.71	0.00	7.44	20.16	16.94	13.91	2021-06-23	0.32	1.83	16.00	17.17	18.00	2,654,569,000	3,320,184	2,144,894	1,245,490	0.04	0.24	450.16	83.38	0.85	0.00	0.85	0.79	0.77	1.06	4,876,182,016	312,000,000	15.63	2.52	1,934,000,000	2,611,000,064	900.35	6,000,000	132,994,436	117,735,498	2,841,132	2,747,942	3.52	0.02	0.42	56,000,000	97,375,000	245,000,000	2.18	9.15	484,000,000	4.60	16.13	0.31	25.18	18.74	1.68	0.00	1.52	2.02	6.40	14.62	0.00	1.26	87.48
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	820.80	1,430	64.87	6	2.0	-1.32	0.06	-3.34	22.67	51.98	69.60	65.53	62.32		0.00	0.00	70.00	73.83	78.00	3,391,007,000	125,321	156,423	234,398	1.88	1.00	34.43	65.74	9.85	0.00	0.86	-0.51	1.78	1.95	3,796,196,864	161,750,000	23.47	4.86	781,206,016	618,867,008	165.77	94,458,000	50,375,132	49,227,131	999,833	1,121,234	6.00	0.02	2.97	152,555,008	39,980,124	157,278,000	7.27	8.92	258,938,000	8.92	20.71	12.09	34.17	5.24	1.16	3.01	4.05	38.45	3.60	15.75	0.00	2.15	1.00
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	982.40	1,087	36.74	4	2.0	-1.24	1.63	-13.47	0.00	29.89	45.72	38.17	37.92		0.00	0.00	47.00	48.50	50.00	1,163,750,000	83,239	142,847	149,391	-2.97	1.24	-12.37	29.15	0.09	0.00	1.00	-0.62	2.07	2.23	2,084,837,248	147,952,000	14.09	2.26	921,753,024	855,619,968	139.65	-92,069,000	31,512,324	30,938,901	740,433	953,321	5.60	0.03	2.64	82,354,000	64,254,876	97,263,000	19.62	1.87	245,049,000	4.36	16.05	-9.99	25.55	7.76	1.60	0.00	1.32	-14.29	-5.00	29.66	0.00	0.96	93.07
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	89.50	3,796	1.94	0	3.0	-3.48	3.74	-14.91	0.00	0.60	7.04	2.21	2.94		0.00	0.00	0.00	0.00	0.00	58,711,750	179,590	1,851,044	3,116,306	-0.06	0.10	-34.04	18.70	0.12	0.00	2.09	0.85	10.36	10.89	37,869,376	-4,358,000	-8.69	1.59	23,805,000	342,000	0.74	-1,313,000	30,263,791	23,234,420	1,043,921	490,962	0.69	0.05	1.18	35,711,000	1,250,375	-1,027,000	1.54	1.26	8,049,000	-21.85	-18.31	-5.52	37.30	121.65	5.63	0.00	-8.13	-3.75	33.20	0.94	0.00	22.42	26.38
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	2,411.60	134	27.35	5	1.4	-3.87	-1.12	-4.77	0.00	12.60	34.91	29.71	24.83		0.00	0.00	34.00	34.40	35.00	680,204,800	23,749	58,152	60,988	0.67	1.47	40.58	18.82	0.55	0.00	1.28	0.59	1.36	1.82	719,545,024	41,834,000	17.20	1.78	404,068,992	76,572,000	26.65	15,852,000	24,197,966	12,558,260	400,272	393,703	10.32	0.03	1.93	46,669,000	14,583,375	50,496,000	12.28	2.23	84,303,000	4.64	10.35	3.92	22.00	27.20	2.17	71.30	2.58	5.71	-1.80	17.33	0.00	36.00	63.85
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	286.30	3,071	3.44	2	2.5	0.29	1.78	66.99	0.00	0.96	3.73	2.93	1.82		0.00	0.00	2.00	3.00	4.00	142,737,000	94,892	501,356	821,642	-0.12	0.03	-28.20	112.67	0.23	0.00	0.72	1.37	0.35	1.49	183,724,960	13,056,000	14.07	1.27	145,035,008	97,588,000	244.53	-3,399,000	43,385,092	20,300,987	607,637	604,029	0.68	0.01	0.06	2,775,000	0	0	0.94	3.67	35,410,000	4.99	9.00	-2.34	24.96	26.55	3.66	0.00	2.53	-8.26	-7.10	3.38	0.00	19.80	34.47
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	1,528.40	486	18.68	4	1.7	-3.01	-1.74	4.18	0.00	12.12	23.73	21.35	18.41		0.00	0.00	24.00	26.00	28.00	1,504,939,000	266,431	367,347	390,504	-0.33	1.09	-55.93	17.44	13.01	0.00	1.68	-0.06	1.16	1.63	3,180,889,600	253,966,000	12.53	1.60	1,993,878,016	1,440,569,984	201.03	-22,282,000	79,165,630	77,942,521	3,099,823	3,199,430	10.39	0.05	1.00	79,308,000	-28,544,000	42,181,000	8.33	2.24	363,053,000	4.62	12.74	-1.32	19.48	16.84	2.62	-4.70	2.16	-2.38	32.60	25.23	0.00	1.78	97.29
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	516.40	2,238	6.60	2	0.0	-2.66	-1.64	73.23	361.54	1.30	7.72	5.73	3.52		0.00	0.00	6.00	6.75	7.50	123,555,200	47,521	168,408	89,988	0.13	0.15	51.53	44.00	2.85	0.00	0.40	1.83	1.40	1.45	128,620,592	5,046,328	25.49	1.19	108,430,208	15,970,954	22.90	2,207,762	18,720,486	10,750,156	73,150	37,984	0.51	0.01	0.58	10,754,183	6,268,327	7,068,592	3.73	1.77	19,055,077	3.36	4.65	2.23	19.32	26.68	3.31	0.00	2.40	3.67	38.60	6.22	0.00	22.67	46.71
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	581.90	2,038	37.64	2	2.3	0.64	4.64	0.97	0.00	31.44	43.00	34.61	36.46	2021-05-07	0.32	0.95	33.00	36.50	40.00	18,366,050,000	749,947	1,279,642	1,462,336	0.63	0.69	59.67	52.13	52.29	0.00	0.83	-0.63	0.52	0.66	16,797,401,088	489,328,000	34.33	7.61	2,208,872,960	369,529,984	37.37	310,199,008	492,123,516	239,073,604	10,481,730	10,523,666	7.08	0.05	0.24	117,322,000	407,141,120	463,308,000	2.01	18.73	1,112,628,000	18.06	22.15	14.04	52.06	9.92	1.28	1.14	13.67	34.67	9.80	4.49	0.00	57.36	41.38
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	552.70	2,135	115.02	13	2.2	0.12	-0.19	8.20	0.00	84.61	116.21	110.34	100.01	2021-06-30	1.70	1.56	109.00	118.62	136.00	36,755,900,000	631,784	1,127,258	1,215,217	3.18	4.22	36.17	27.31	1.80	0.00	0.65	-0.25	0.60	0.67	43,750,064,128	3,031,200,000	14.43	4.29	10,196,100,096	9,066,600,448	104.96	1,016,800,000	319,033,411	209,592,190	2,212,428	1,933,396	1.87	0.01	0.07	23,200,000	1,096,649,984	2,536,800,000	27.06	4.25	4,128,300,000	18.62	29.73	9.97	41.17	3.30	0.83	20.30	5.14	12.16	1.70	31.94	0.00	0.17	94.23
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	347.80	2,845	31.16	3	0.0	-0.29	4.81	-9.23	0.00	15.29	36.71	31.76	30.01		0.00	0.00	40.00	42.33	45.00	705,212,800	76,540	101,797	129,518	-5.91	2.20	-5.27	14.16	0.04	0.00	1.04	0.53	0.40	0.50	1,382,069,504	43,700,000	31.63	3.01	458,900,000	675,400,000	362.73	-124,400,000	23,205,424	22,894,935	460,030	407,491	6.35	0.02	0.78	18,000,000	16,937,500	31,000,000	8.05	3.87	128,600,000	3.40	9.52	-27.11	26.39	12.88	2.01	0.00	0.78	-50.08	-41.20	21.81	0.00	2.03	92.61
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	408.30	2,639	69.88	7	2.3	-1.31	0.61	-8.39	0.00	59.41	79.97	73.96	70.12		0.00	0.00	66.00	81.57	95.00	6,470,045,000	292,232	322,366	400,928	-0.13	2.87	-541.71	24.20	0.23	0.00	0.89	-0.61	0.65	0.80	8,655,676,416	507,900,000	17.04	3.38	2,558,500,096	2,136,600,064	87.25	-11,100,000	91,760,677	91,598,261	1,160,490	1,733,211	3.69	0.01	0.55	50,000,000	818,512,512	510,700,000	26.64	2.62	1,049,300,000	10.91	19.85	-0.43	40.03	11.56	1.19	0.00	2.93	-0.41	-14.90	27.94	0.00	0.13	1.01
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	1,861.00	292	5.73	3	2.2	-6.68	-4.50	-41.95	0.00	3.75	13.84	7.52	9.22		0.00	0.00	12.00	12.67	13.00	185,361,500	126,760	187,958	205,713	-7.74	-0.25	-0.74	-24.00	0.01	0.00	1.72	0.32	1.51	1.98	648,307,136	19,385,000	33.44	0.80	810,318,016	406,820,000	222.48	-71,767,000	30,893,575	27,501,769	996,532	866,728	5.50	0.07	0.72	22,344,000	42,782,500	34,664,000	6.95	0.82	238,711,000	-3.18	2.39	-8.86	27.51	27.96	3.67	0.00	-2.11	-34.98	-17.80	26.38	0.00	3.60	99.59
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	1,920.90	260	126.37	7	2.2	-0.56	2.08	-0.99	0.00	83.61	144.77	121.83	123.94	2021-05-11	0.80	0.66	135.00	152.71	183.00	6,823,121,000	163,288	265,428	306,259	3.44	4.05	36.73	30.57	1.46	0.00	1.12	0.13	1.23	1.34	6,826,275,328	284,451,008	24.00	2.90	2,355,085,056	527,910,016	46.02	188,104,992	54,160,353	53,351,739	1,166,254	967,828	3.86	0.03	4.16	225,330,000	266,880,256	336,704,000	21.18	5.97	446,535,000	11.09	12.08	7.99	19.90	11.79	1.50	25.80	6.80	17.94	2.60	43.61	0.00	1.39	92.00
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WCN	Waste Connections Inc.	892.60	1,274	124.12	16	1.7	-0.05	0.85	4.21	0.00	97.02	124.95	120.99	109.12	2021-05-11	0.82	0.68	105.00	129.06	140.00	32,355,020,000	318,550	682,958	882,947	0.84	3.48	147.54	35.52	12.19	0.00	0.54	-0.56	1.22	1.36	35,834,769,408	1,673,396,992	21.41	6.53	5,489,527,808	4,970,093,056	71.60	221,951,008	261,684,677	261,782,778	2,217,970	1,947,513	2.32	0.01	2.83	743,464,000	674,259,008	1,439,330,944	26.43	4.70	2,169,182,000	16.65	30.48	4.04	40.12	2.78	0.73	13.00	4.03	3.25	3.20	20.88	0.00	0.24	86.43
CONSUMER NONDURABLES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WM	Waste Management Inc.	416.10	2,603	144.98	15	2.5	0.09	-0.56	5.08	0.00	106.11	146.92	141.07	125.57	2021-06-03	2.30	1.66	130.00	145.27	160.00	61,267,630,000	1,049,601	1,250,309	1,621,202	3.66	5.45	39.67	26.75	2.39	0.00	0.64	-0.25	0.88	1.01	74,879,066,112	4,464,000,000	16.77	4.80	15,601,000,448	13,488,000,000	181.56	1,556,000,000	422,127,260	421,223,908	3,807,437	4,000,640	2.62	0.01	1.13	476,000,000	1,864,625,024	3,758,000,128	17.60	8.24	5,877,000,000	17.45	28.61	9.97	38.94	3.52	0.81	16.50	6.05	21.96	10.30	36.91	0.00	0.15	82.22
CONSUMER NONDURABLES	Food Retail	Food Retail	--	--	2021-07-22 . industry average -->	507.64	2,293	62.41	18	2.6	-1.65	-0.35	1.75	0.99	49.60	72.07	63.74	60.45		0.81	1.65	50.69	63.78	75.64	47,265,533,100	11,819,265	11,680,839	13,748,639	3.11	3.68	20.37	15.78	-0.32	0.00	0.24	-0.74	0.40	1.04	69,232,521,152	7,739,081,440	10.20	0.55	162,422,603,776	27,115,777,408	183.45	2,581,521,880	1,072,118,650	980,566,269	89,265,657	90,025,424	7.42	0.08	3.91	3,355,311,396	2,315,874,682	6,637,912,328	197.65	3.21	40,666,673,910	3.05	5.33	2.05	25.73	9.33	1.28	-59.37	4.47	17.46	7.14	164.45	0.00	2.78	87.61
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	CASY	Caseys General Stores Inc.	565.50	2,099	192.68	10	2.5	-1.41	-1.27	-13.28	0.00	157.05	229.18	205.93	198.75	2021-07-30	1.36	0.69	181.00	223.40	259.00	7,274,054,000	124,371	233,277	220,768	8.39	9.19	22.98	21.24	-0.70	0.00	0.62	-0.54	0.70	1.18	8,386,491,392	719,244,032	11.66	0.96	8,707,188,736	1,363,748,992	70.56	312,900,000	37,023,738	36,911,873	458,261	757,980	2.41	0.02	9.07	336,544,992	273,101,248	804,088,000	52.07	3.70	2,356,435,000	5.22	8.26	3.59	27.06	7.37	1.18	-33.30	6.75	17.50	50.20	234.74	0.00	0.50	89.32
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	GO	Grocery Outlet Holding Corp.	703.30	1,690	33.05	14	2.6	-7.45	-5.60	-18.17	0.00	32.63	48.87	34.46	38.28		0.00	0.00	32.00	40.21	45.00	3,461,739,000	3,228,837	943,428	933,442	1.14	0.83	29.04	42.18	0.59	0.00	0.43	-1.33	0.52	1.85	4,615,692,800	174,974,000	26.38	1.48	3,126,798,080	1,388,978,944	146.50	112,963,000	95,707,461	86,981,812	7,045,606	7,399,791	5.85	0.09	1.00	95,292,000	-41,341,124	139,830,000	8.27	4.00	973,347,000	3.66	5.60	3.61	30.97	18.44	1.59	46.20	2.97	13.04	-1.00	33.53	0.00	8.85	99.51
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	IMKTA	Ingles Markets Incorporated	412.30	2,617	59.01	0	0.0	-2.04	-1.14	-3.72	47.14	34.92	67.60	60.81	51.71	2021-07-07	0.66	1.10	0.00	0.00	0.00	1,134,344,000	44,217	92,320	108,214	8.62	4.70	6.84	12.56	0.23	0.00	0.33	0.05	0.33	1.69	1,830,257,920	461,569,408	3.97	0.38	4,761,769,984	694,894,080	82.14	226,634,880	14,253,285	14,218,620	1,305,854	1,350,682	12.81	0.11	0.47	8,857,460	118,313,584	289,442,464	44.54	1.32	1,198,251,910	7.19	9.69	4.76	26.75	11.48	1.37	29.70	10.99	29.21	3.40	235.20	0.00	0.22	93.88
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	KR	Kroger Company (The)	457.40	2,449	39.73	23	2.8	-0.95	0.94	8.73	0.00	30.35	42.99	38.21	35.05	2021-08-12	0.84	2.19	30.00	38.35	46.00	30,315,450,000	6,507,523	7,858,685	9,763,683	1.92	3.04	20.72	12.95	-0.23	0.00	0.11	-0.56	0.28	0.83	47,450,689,536	5,504,000,000	8.62	0.36	132,247,003,136	21,152,999,424	229.20	1,498,000,000	747,238,079	689,386,907	57,154,849	59,552,668	7.79	0.08	3.09	2,308,999,936	1,711,374,976	4,825,999,872	12.34	3.22	31,789,000,000	2.01	4.16	1.14	23.48	8.75	1.23	-88.20	3.47	16.37	-0.60	172.65	0.00	0.69	86.94
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	NGVC	Natural Grocers by Vitamin Cottage Inc.	408.70	2,638	10.29	1	1.0	-3.92	-5.34	-34.54	-26.65	9.36	18.75	11.29	13.72	2021-05-28	0.28	2.58	18.00	18.00	18.00	243,021,700	114,459	110,888	119,095	0.74	0.75	13.93	14.49	-0.27	0.00	0.42	-1.06	0.24	1.08	649,617,472	55,619,000	11.68	0.62	1,053,531,008	424,860,000	318.42	16,759,000	22,606,670	11,535,053	324,513	412,398	2.63	0.08	0.93	20,977,000	5,099,375	30,448,000	5.91	1.74	331,142,000	2.29	5.28	1.59	32.06	18.67	2.35	-51.60	2.26	11.14	-6.60	46.73	0.00	46.58	38.09
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	SFM	Sprouts Farmers Market Inc.	729.40	1,628	24.70	15	2.8	-1.98	-3.93	-3.55	0.00	18.21	29.35	26.48	23.50		0.00	0.00	18.00	27.47	45.00	3,032,446,000	1,728,185	2,296,068	2,464,447	2.35	2.12	10.50	11.65	-1.10	0.00	0.35	-0.96	0.55	1.18	4,230,195,456	507,188,992	8.34	0.66	6,397,666,816	1,479,757,952	153.05	278,688,000	118,131,886	117,639,276	20,151,407	17,796,855	7.24	0.19	2.17	256,019,008	242,573,248	322,400,992	8.18	3.02	2,387,089,000	5.95	7.93	4.36	37.19	8.30	1.60	-10.30	8.27	34.04	-4.30	54.24	0.00	0.34	103.41
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	VLGEA	Village Super Market Inc.	298.60	3,026	23.02	0	0.0	-2.50	-2.13	-5.58	0.00	21.00	27.19	23.90	23.57	2021-07-07	1.00	4.25	0.00	0.00	0.00	345,775,400	13,786	36,192	37,441	1.26	0.00	18.23	0.00	-0.24	0.00	0.33	-1.26	0.84	1.27	636,099,200	58,059,000	10.96	0.32	1,995,524,992	406,639,008	120.57	19,094,000	10,259,088	7,591,196	665,171	656,537	16.44	0.08	7.74	112,677,000	14,839,625	57,539,000	23.18	0.99	506,475,000	1.12	2.91	0.99	27.98	6.79	1.16	-77.10	1.88	5.93	5.00	141.08	0.00	18.04	64.91
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	WMK	Weis Markets Inc.	478.10	2,380	52.79	0	0.0	-2.10	-0.77	1.81	0.00	44.35	59.70	52.50	51.60	2021-05-07	1.24	2.31	0.00	0.00	0.00	1,458,703,000	57,887	109,978	101,547	4.33	0.00	12.19	0.00	-1.34	0.00	0.26	-0.78	0.87	1.97	1,433,477,376	258,427,008	5.55	0.35	4,133,121,024	203,899,008	17.56	116,483,000	26,898,443	16,301,532	2,159,996	2,098,513	23.34	0.13	8.03	215,944,000	-8,086,250	168,164,000	43.17	1.22	1,124,934,000	3.81	6.25	2.82	27.30	8.96	1.28	-9.10	5.63	10.41	2.10	153.66	0.00	39.40	40.47
CONSUMER NONDURABLES	Footwear	Footwear	--	--	2021-07-22 . industry average -->	1,978.03	254	165.83	27	1.9	1.84	3.12	22.22	62.51	94.35	164.93	145.28	137.67		0.99	0.63	134.16	182.22	214.85	284,595,551,400	15,225,159	11,613,035	10,732,701	3.84	5.48	46.41	30.58	3.55	0.00	0.76	1.08	1.88	2.73	286,372,085,056	9,663,588,240	30.42	5.42	56,824,249,152	16,821,923,704	97.65	6,589,598,072	1,676,873,385	1,638,778,731	26,034,788	28,264,775	1.70	0.02	9.46	16,858,479,712	6,867,918,900	8,608,860,976	123.57	19.11	25,636,366,000	16.07	17.87	12.71	45.53	15.00	1.28	2.86	12.93	55.09	88.88	30.42	0.00	0.51	81.38
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	CROX	Crocs Inc.	2,623.90	102	131.93	9	2.0	9.96	17.52	31.77	220.18	35.14	120.92	109.08	80.58		0.00	0.00	107.00	129.89	160.00	7,585,647,000	5,831,956	1,509,495	1,287,879	5.89	6.44	22.40	18.63	2.85	0.00	1.13	2.03	1.56	2.23	7,641,719,296	382,299,008	19.99	4.88	1,564,888,960	555,251,008	170.20	400,168,000	65,230,433	62,943,454	3,162,681	4,755,743	1.76	0.08	3.92	255,868,992	259,264,992	381,966,016	5.00	26.38	749,948,000	22.59	24.43	25.57	55.53	14.24	2.24	8.19	20.10	190.44	63.60	23.44	0.00	2.34	97.44
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	DECK	Deckers Outdoor Corporation	2,503.20	119	396.67	13	1.5	2.50	5.84	17.29	0.00	192.58	396.23	352.79	314.93		0.00	0.00	350.00	419.92	470.00	10,731,660,000	272,614	415,461	350,498	13.47	17.43	29.45	21.50	27.30	0.00	1.11	0.81	2.82	3.53	8,816,785,408	562,073,984	15.69	3.46	2,545,640,960	223,042,000	15.44	382,575,008	27,813,023	27,551,581	1,316,048	1,242,402	4.29	0.07	39.17	1,089,361,024	507,567,488	596,217,024	51.75	7.67	1,374,090,000	20.49	22.08	15.03	53.98	8.79	1.79	1.10	16.58	29.61	49.70	90.74	0.00	1.50	1.02
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	NKE	Nike Inc.	1,966.00	240	163.68	30	1.9	1.61	2.40	23.42	63.87	95.80	162.73	143.10	137.33	2021-05-28	1.10	0.68	131.00	180.88	214.00	252,383,900,000	4,828,651	7,147,393	6,338,713	3.56	5.10	45.98	32.09	1.06	0.00	0.71	0.43	1.85	2.72	254,133,534,720	8,028,000,256	31.66	5.71	44,537,999,360	12,812,999,680	100.36	5,727,000,064	1,276,789,972	1,259,619,951	13,081,945	12,814,828	1.49	0.01	8.52	13,475,999,744	5,618,375,168	6,656,999,936	8.09	20.23	20,001,000,000	16.24	18.03	12.86	44.91	15.27	1.19	0.00	13.08	55.01	95.50	28.31	0.00	0.28	83.49
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	RCKY	Rocky Brands Inc.	1,378.80	608	49.25	2	2.5	0.29	6.37	-6.46	0.00	17.59	69.00	53.18	42.10	2021-06-01	0.56	1.02	65.00	66.50	68.00	334,382,400	61,245	82,239	62,074	3.32	6.09	14.86	7.60	5.34	0.00	1.04	1.09	1.32	3.11	579,799,360	43,879,000	13.21	1.88	309,256,000	187,447,008	101.95	24,268,000	7,283,434	6,824,432	188,510	180,240	1.76	0.03	1.22	8,892,000	-37,376,500	20,161,000	25.25	1.95	105,389,000	12.55	14.19	7.85	39.20	38.65	2.47	2.81	7.23	13.95	57.30	42.48	0.00	6.30	76.42
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	SHOO	Steven Madden Ltd.	972.40	1,111	41.36	9	2.6	-0.10	3.12	1.70	0.00	18.47	45.87	42.06	36.02	2021-06-14	0.60	1.39	39.00	44.44	55.00	3,350,002,000	751,882	678,370	709,612	0.19	2.16	214.01	18.57	0.29	0.00	0.92	0.53	2.38	2.86	3,508,678,912	90,235,000	38.88	2.92	1,203,671,040	129,605,000	16.19	20,251,000	82,756,966	77,745,204	2,131,272	1,973,388	3.62	0.03	3.30	272,990,016	71,351,128	88,857,000	9.52	4.34	464,541,000	6.39	7.50	1.68	39.06	12.74	1.96	0.00	4.15	2.78	0.50	15.30	0.00	6.10	94.71
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	SKX	Skechers U.S.A. Inc.	1,852.80	299	51.21	11	2.1	1.89	8.70	5.61	0.00	28.03	53.14	48.31	40.47		0.00	0.00	40.00	56.63	70.00	7,565,283,000	3,151,651	1,203,224	1,499,559	0.85	2.71	60.56	17.38	60.08	0.00	1.07	0.39	1.78	2.73	8,372,186,112	401,900,992	20.83	1.74	4,800,292,864	2,036,679,040	71.93	148,036,000	134,172,217	122,955,618	3,897,195	4,832,859	3.21	0.04	8.96	1,390,567,936	72,236,624	452,660,000	16.61	3.08	2,205,798,000	5.53	8.37	3.08	48.72	16.35	1.97	97.00	2.92	8.10	15.00	31.07	0.00	1.47	97.58
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	WWW	Wolverine World Wide Inc.	850.60	1,371	32.24	10	1.9	-0.62	3.87	-22.72	0.00	22.57	44.74	34.73	33.79	2021-06-30	0.40	1.19	36.00	44.40	53.00	2,644,677,000	327,160	576,850	484,362	-1.40	2.44	-23.11	12.72	-11.78	0.00	1.23	0.02	1.38	2.10	3,319,381,248	155,200,000	21.39	1.78	1,862,499,968	876,899,968	140.28	-112,700,000	82,827,340	81,138,491	2,257,137	2,465,315	4.20	0.04	4.40	364,800,000	376,500,000	412,000,000	7.35	4.39	735,600,000	6.60	8.33	-5.98	41.67	12.99	1.98	1.85	3.06	-16.61	16.30	22.92	0.00	2.35	97.00
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	--	--	2021-07-22 . industry average -->	1,183.10	988	225.10	24	2.0	0.32	2.08	14.03	-0.41	128.70	228.59	208.52	184.69		2.59	1.13	165.58	226.62	275.28	210,663,066,000	5,996,112	9,617,212	9,766,776	11.05	11.02	20.26	19.89	3.27	0.00	0.63	1.09	0.39	1.19	229,728,749,312	18,894,987,200	12.51	1.47	165,842,095,744	40,789,185,184	133.17	11,271,044,064	1,062,807,415	1,050,690,664	34,770,459	27,562,648	2.68	0.03	11.27	11,063,451,040	9,143,996,544	16,353,852,096	146.07	7.74	49,148,214,000	9.29	11.61	6.92	31.16	10.59	1.11	14.20	9.93	41.96	15.17	166.80	0.00	0.75	83.51
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	BIG	Big Lots Inc.	1,252.40	713	60.49	8	2.8	-2.94	3.12	-12.26	0.00	38.59	73.23	64.39	58.69	2021-06-10	1.20	1.81	45.00	64.13	77.00	2,100,192,000	347,275	763,468	1,069,262	17.26	6.76	3.50	8.68	0.04	0.00	0.51	0.21	0.58	1.55	3,420,259,072	578,548,992	5.91	0.54	6,385,589,248	1,732,141,056	136.55	674,430,976	34,639,480	34,057,537	4,611,005	4,321,009	6.33	0.19	17.71	613,329,024	402,585,376	457,520,992	36.33	1.67	2,497,386,000	6.94	9.06	10.56	40.41	19.69	2.55	1.08	7.53	62.67	13.00	171.25	0.00	1.72	1.05
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	DG	Dollar General Corporation	634.30	1,879	225.59	23	1.9	0.61	1.54	5.05	0.00	173.50	227.56	211.79	208.53	2021-07-02	1.68	0.78	187.00	237.96	292.00	53,479,290,000	840,608	1,871,521	2,066,173	10.87	11.19	20.76	19.85	4.94	0.00	0.60	-0.63	0.13	1.14	64,155,971,584	4,190,258,944	15.31	1.90	33,699,354,624	13,731,520,512	219.71	2,682,352,896	236,205,490	234,131,606	4,893,961	3,234,917	2.41	0.02	2.91	688,054,976	1,030,488,384	2,842,823,936	26.46	8.53	10,718,862,000	10.68	12.43	7.96	32.28	5.00	1.01	10.20	8.98	39.86	-0.60	137.63	0.00	0.26	95.10
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NASDAQ	DLTR	Dollar Tree Inc.	760.80	1,551	99.39	22	2.4	0.30	1.22	-13.50	0.00	84.41	120.37	101.66	105.20		0.00	0.00	95.00	117.59	130.00	22,965,750,000	1,559,834	2,567,971	2,037,661	6.22	6.83	15.99	14.35	0.31	0.00	0.80	-0.85	0.38	1.36	31,288,111,104	2,968,999,936	10.54	1.22	25,702,199,296	9,682,599,936	130.65	1,468,800,000	231,953,872	228,803,938	6,241,273	4,582,459	2.21	0.03	6.35	1,473,900,032	1,164,637,440	2,313,499,904	31.97	3.11	7,824,600,000	8.85	11.55	5.72	31.11	14.06	1.25	53.80	6.85	21.09	3.10	109.15	0.00	1.29	93.26
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NASDAQ	OLLI	Ollie's Bargain Outlet Holdings Inc.	956.50	1,138	91.87	13	2.6	-2.28	4.39	-0.43	-14.03	75.75	123.52	85.53	88.48		0.00	0.00	70.00	98.54	130.00	6,106,734,000	795,557	1,069,805	1,054,109	4.00	3.28	22.96	28.66	0.35	0.00	0.53	-0.87	1.85	3.27	6,032,491,520	338,179,008	17.84	3.16	1,911,949,952	397,924,000	28.70	264,460,000	65,284,739	60,393,606	9,923,568	8,516,557	10.19	0.17	7.23	472,167,008	255,785,248	360,007,008	21.16	4.34	723,366,000	16.49	17.69	13.83	40.04	9.78	1.99	64.70	10.69	21.32	29.50	29.25	0.00	13.28	1.06
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	TGT	Target Corporation	1,502.80	506	257.01	27	1.9	0.38	2.33	24.00	0.00	121.82	256.43	234.98	195.82	2021-08-17	3.60	1.52	176.00	250.59	305.00	126,011,100,000	2,452,838	3,344,446	3,539,569	12.25	12.15	20.98	20.67	3.29	0.00	0.61	1.04	0.42	1.07	124,831,916,032	10,819,000,320	11.54	1.27	98,143,002,624	15,244,999,680	101.91	6,181,000,192	494,723,834	493,303,977	9,100,652	6,907,706	2.46	0.02	15.80	7,816,000,000	6,290,500,096	10,380,000,256	30.15	8.52	27,384,000,000	8.47	11.02	6.30	30.10	12.22	1.06	6.45	10.90	47.31	23.40	196.29	0.00	0.23	82.18
CONSUMER NONDURABLES	Household Products	Household Products	--	--	2021-07-22 . industry average -->	399.13	2,777	127.29	18	2.6	-0.73	-2.24	2.08	-0.69	113.54	140.24	126.23	126.43		3.21	2.55	111.42	136.41	155.90	523,842,811,400	15,885,093	19,328,669	19,033,736	5.13	5.65	25.42	23.05	0.45	0.00	0.41	-1.56	0.51	0.84	558,536,604,384	34,967,800,832	16.46	4.35	140,520,590,648	62,790,532,851	331.70	21,722,780,687	4,404,462,172	4,222,784,960	56,744,067	52,033,730	2.49	0.01	3.23	12,892,098,825	20,932,856,561	30,319,562,977	167.79	49.69	64,103,757,422	22.68	26.27	17.11	50.87	4.67	0.77	7.81	10.82	154.38	4.68	32.59	0.00	1.18	70.32
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	CENT	Central Garden & Pet Company	1,501.10	508	48.71	4	2.0	-1.60	-4.25	-10.03	0.00	35.96	62.91	53.95	48.03		0.00	0.00	28.00	49.25	65.00	2,572,808,000	151,896	79,070	84,598	2.95	2.97	16.53	17.13	0.23	0.00	0.87	-0.17	1.26	2.62	4,195,024,896	324,880,000	12.91	1.38	3,036,933,888	1,119,404,032	96.37	160,956,000	11,336,358	49,696,437	352,551	344,598	7.07	0.06	0.72	39,869,000	-10,593,375	236,755,008	20.88	2.33	796,558,000	8.70	10.70	5.30	29.50	6.82	1.49	69.20	6.58	15.05	33.00	56.60	0.00	14.11	93.06
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	CENTA	Central Garden & Pet Company	2,671.50	95	43.92	3	2.0	-0.93	-2.94	-10.86	32.54	33.11	55.82	49.26	43.81		0.00	0.00	59.00	62.00	65.00	2,572,808,000	162,399	207,054	208,335	2.95	2.98	14.90	14.92	0.21	0.00	0.88	-0.27	1.26	2.62	3,598,055,680	324,880,000	11.08	1.19	3,036,933,888	1,119,404,032	96.37	160,956,000	42,686,798	49,695,324	645,234	648,063	2.42	0.02	0.72	39,869,000	-10,593,375	236,755,008	20.88	2.10	796,558,000	8.70	10.70	5.30	29.50	7.45	1.38	69.20	6.58	15.05	33.00	56.60	0.00	6.45	89.57
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CHD	Church & Dwight Company Inc.	335.30	2,902	85.16	17	2.7	0.26	-2.49	-0.68	3.61	77.62	98.96	85.84	86.13	2021-05-13	1.01	1.16	77.00	90.82	105.00	21,333,940,000	1,127,583	1,413,126	1,462,565	3.09	3.26	27.60	26.84	-6.90	0.00	0.33	-1.18	0.42	0.87	23,576,424,448	1,110,000,000	21.24	4.74	4,969,500,160	2,286,599,936	71.21	776,800,000	245,245,902	244,625,430	5,868,253	5,752,224	3.61	0.03	0.52	127,500,000	643,924,992	854,000,000	13.10	6.50	2,214,200,000	18.75	22.34	15.63	44.94	6.97	0.93	-4.30	7.83	25.77	6.30	20.14	0.00	0.16	84.34
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CL	Colgate-Palmolive Company	274.10	3,120	81.84	19	2.8	-0.41	-3.02	1.41	0.00	73.97	86.41	82.79	81.16	2021-07-20	1.80	2.21	69.00	86.44	99.00	69,953,160,000	3,659,722	3,927,190	4,135,477	3.10	3.51	26.38	24.04	-5.50	0.00	0.40	-0.93	0.54	1.01	76,135,505,920	4,383,000,064	17.37	4.55	16,718,000,128	7,832,999,936	1,181.45	2,660,999,936	845,968,780	792,841,941	8,094,699	7,770,897	2.08	0.01	1.25	1,057,000,000	2,715,000,064	3,548,999,936	0.31	264.00	10,021,000,000	22.97	26.22	15.92	60.95	3.64	0.71	-3.60	15.55	565.74	6.00	19.56	0.00	0.22	79.88
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CLX	Clorox Company (The)	387.00	2,721	180.71	15	2.9	1.05	-3.01	-0.98	-19.85	170.50	239.87	178.69	192.90	2021-07-27	4.64	2.47	159.00	189.87	240.00	22,684,210,000	2,267,366	1,291,393	1,511,491	7.16	7.67	25.23	23.32	3.84	0.00	0.04	-1.61	0.62	1.08	26,214,606,848	1,708,000,000	15.35	3.49	7,521,999,872	3,161,999,872	337.10	923,000,000	124,372,035	123,914,346	7,506,023	7,844,164	5.63	0.07	3.96	492,000,000	962,249,984	1,632,999,936	5.98	30.24	3,063,000,000	20.06	22.71	12.27	46.00	10.54	1.07	0.00	15.35	113.78	-0.10	59.63	0.00	0.17	81.92
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	ENR	Energizer Holdings Inc.	1,276.60	696	40.55	11	2.4	-1.46	-1.12	-17.75	0.00	38.59	53.19	43.92	44.83	2021-05-21	1.20	2.82	47.00	55.18	61.00	2,782,553,000	448,779	730,473	622,253	0.32	3.75	126.21	10.91	0.10	0.00	0.88	-1.20	0.82	1.74	6,231,316,480	624,400,000	9.98	2.11	2,954,700,032	3,582,599,936	1,040.24	28,000,000	68,367,395	62,690,167	2,542,575	2,711,167	5.22	0.04	3.82	261,000,000	231,087,504	302,500,000	5.04	8.05	1,113,900,000	17.43	21.13	1.19	40.50	14.73	1.38	0.00	6.64	12.31	16.70	43.13	0.00	7.38	89.03
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	KMB	Kimberly-Clark Corporation	175.70	3,476	134.95	15	2.9	-0.36	-2.58	1.22	0.00	128.02	160.16	132.55	135.26	2021-06-03	4.56	3.50	123.00	141.75	159.00	46,474,450,000	1,682,077	2,353,703	2,287,421	6.66	7.93	20.26	17.53	-1.76	0.00	0.26	-1.35	0.38	0.77	52,725,334,016	4,088,999,936	12.89	2.79	18,873,999,360	8,849,999,872	1,186.33	2,276,000,000	337,431,588	336,264,075	8,947,014	8,352,003	3.51	0.03	0.95	320,000,000	1,661,124,992	3,345,999,872	1.53	87.97	7,105,000,000	18.07	21.67	12.06	36.34	6.90	0.81	-10.40	12.96	584.60	-5.30	55.53	0.00	0.13	76.17
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	OBCI	Ocean Bio-Chem Inc.	146.40	3,570	12.67	0	0.0	4.62	8.76	-5.17	0.00	9.76	22.55	12.51	12.94	2021-06-03	0.12	0.94	0.00	0.00	0.00	108,945,900	14,128	20,463	31,361	1.15	0.00	10.97	0.00	0.05	0.00	0.88	-0.47	4.04	6.89	114,084,480	15,319,416	7.45	1.87	60,872,888	4,353,307	10.48	10,894,071	9,481,799	3,018,436	90,446	92,151	7.24	0.02	1.18	11,161,761	4,267,150	7,127,193	4.38	2.89	23,501,422	22.90	25.17	17.90	42.29	20.72	3.09	201.30	19.15	29.89	67.90	6.43	0.00	68.06	10.00
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	ODC	Oil-Dri Corporation Of America	369.70	2,771	35.45	0	0.0	-0.70	1.14	1.49	0.23	32.16	38.47	35.55	35.37	2021-08-12	1.08	3.08	0.00	0.00	0.00	263,401,500	6,516	14,149	15,710	2.43	0.00	14.56	0.00	-0.28	0.00	0.57	-0.80	1.93	2.89	249,567,840	20,308,000	12.29	0.86	291,696,000	20,450,000	13.37	15,605,000	5,358,760	4,770,642	44,205	53,850	2.76	0.01	4.09	30,318,000	1,941,625	28,533,000	20.68	1.71	75,823,000	2.10	6.96	5.62	24.18	7.34	1.37	-51.20	1.72	10.88	0.00	41.22	0.00	3.75	68.27
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	PG	Procter & Gamble Company (The)	383.80	2,729	137.80	20	2.5	-1.01	-1.93	3.28	0.00	121.54	146.92	136.08	135.39	2021-07-22	3.48	2.62	119.00	147.78	168.00	341,993,600,000	5,787,072	8,491,887	7,759,610	5.44	5.95	25.35	23.62	2.09	0.00	0.44	-0.95	0.46	0.71	347,829,600,256	20,906,000,384	16.64	4.65	74,869,997,568	29,826,000,896	63.57	13,932,999,680	2,448,232,786	2,445,662,142	17,023,256	13,250,759	1.80	0.01	4.09	10,007,000,064	14,131,125,248	19,056,001,024	18.68	7.38	36,314,000,000	24.13	27.92	18.97	52.39	3.70	0.72	13.10	9.60	30.65	5.20	30.24	0.00	0.11	65.73
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	REYN	Reynolds Consumer Products Inc.	1,008.20	1,038	28.64	9	2.0	-0.45	-2.55	-2.32	-12.00	27.27	35.70	30.12	29.99	2021-05-12	0.92	3.13	32.00	35.89	44.00	6,106,073,000	186,688	422,575	493,319	2.09	0.00	13.72	14.06	7.43	0.00	0.31	-1.30	1.04	2.29	8,170,439,168	706,000,000	11.57	2.48	3,289,999,872	2,179,000,064	132.62	411,000,000	209,758,602	54,134,500	3,427,755	2,810,385	7.74	0.06	0.69	144,000,000	293,375,008	583,000,000	7.82	3.66	973,000,000	18.39	21.46	12.49	29.67	8.61	1.14	1.54	8.20	27.28	3.70	15.69	0.00	74.16	28.02
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	SPB	Spectrum Brands Holdings Inc.	3,367.80	36	84.77	7	1.7	0.77	-0.05	-3.82	0.00	47.59	97.27	85.72	78.93	2021-05-19	1.68	2.03	102.00	110.43	120.00	3,559,502,000	296,738	294,687	322,149	6.74	6.41	12.58	13.23	-1.68	0.00	0.93	0.52	0.97	1.94	5,929,440,768	655,500,032	9.05	1.33	4,449,600,000	2,681,299,968	179.38	290,900,000	42,513,602	41,951,824	719,107	912,600	2.71	0.02	6.80	290,000,000	260,862,496	395,100,000	34.84	2.43	1,384,200,000	12.13	14.73	6.72	35.98	5.73	1.36	0.00	6.44	21.45	22.60	103.72	0.00	3.39	99.21
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	WDFC	WD-40 Company	584.20	2,032	233.72	2	3.0	-3.15	-7.36	-6.04	0.00	183.55	333.42	250.51	266.62	2021-07-15	2.88	1.12	280.00	287.50	295.00	3,437,360,000	94,129	82,894	99,439	5.92	5.63	39.51	44.86	1.98	0.00	0.37	-0.28	2.31	3.09	3,567,203,584	100,513,000	35.49	7.99	446,356,992	126,421,000	67.40	74,670,000	13,707,767	13,519,696	1,482,949	1,490,869	22.99	0.15	5.28	72,381,000	49,084,248	91,792,000	13.68	17.08	223,017,000	20.92	22.52	16.80	55.59	18.70	1.40	19.20	15.79	44.71	11.90	32.63	0.00	1.69	90.16
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	--	--	2021-07-22 . industry average -->	616.05	1,935	26.41	9	2.6	-1.19	-0.06	-1.36	56.64	15.00	30.80	27.20	24.57		0.84	3.23	23.15	29.11	35.25	12,532,180,999	1,949,611	3,158,317	3,859,564	1.55	2.02	18.11	13.70	0.55	0.00	0.80	0.89	0.63	1.25	18,339,489,664	1,667,300,000	11.79	1.63	11,611,499,776	6,911,699,840	145.88	763,300,000	474,966,562	470,254,961	14,925,955	13,470,123	4.73	0.04	1.73	836,800,000	1,248,762,496	1,583,500,000	5.93	2.19	4,252,300,000	10.58	14.05	6.35	35.60	12.58	1.64	0.00	5.20	14.95	21.40	24.22	0.00	1.02	87.70
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	LCUT	Lifetime Brands Inc.	2,241.60	170	14.42	2	2.0	-0.41	1.84	-0.55	0.00	6.85	17.48	15.37	14.18	2021-04-30	0.17	1.07	20.00	21.50	23.00	311,675,600	30,400	74,188	59,318	1.33	1.35	10.84	10.49	-0.01	0.00	0.79	0.74	0.98	2.31	679,254,080	84,638,000	8.03	0.83	819,752,000	361,512,992	154.89	28,224,000	21,979,942	11,950,055	391,231	486,767	11.03	0.03	1.39	30,641,000	42,791,500	47,408,000	10.58	1.36	273,998,000	7.35	10.33	3.44	35.02	13.76	2.46	0.00	4.95	13.00	34.90	39.14	0.00	40.63	48.56
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	NWL	Newell Brands Inc.	612.10	1,947	26.94	10	2.7	-1.14	-0.37	-0.07	61.72	15.67	30.10	27.51	24.25	2021-05-27	0.92	3.52	22.00	28.40	35.00	11,500,110,000	1,285,202	2,289,885	2,675,163	1.41	1.89	19.16	14.42	0.56	0.00	0.78	0.26	0.66	1.30	16,602,595,328	1,342,000,000	12.37	1.70	9,786,999,808	6,137,999,872	158.97	598,000,000	425,300,000	421,595,637	9,826,253	9,175,734	4.63	0.03	1.60	682,000,000	1,022,000,000	1,384,000,000	9.02	2.99	3,083,000,000	10.12	13.71	6.11	32.67	7.68	1.45	0.00	4.38	16.29	21.30	23.06	0.00	0.84	88.44
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NYSE	TUP	Tupperware Brands Corporation	660.10	1,806	20.56	2	2.0	-1.72	3.42	-15.63	0.00	7.56	38.59	23.76	28.21		0.00	0.00	36.00	37.00	38.00	1,032,070,999	664,409	868,431	1,184,400	3.19	3.48	6.44	5.71	0.51	0.00	0.90	0.84	0.33	0.65	1,736,894,336	325,300,000	5.34	0.95	1,824,499,968	773,699,968	0.00	165,300,000	49,666,562	48,659,324	5,099,702	4,294,389	5.87	0.15	3.12	154,800,000	226,762,496	199,500,000	-3.09	-6.65	1,169,300,000	15.76	17.83	9.06	68.32	67.20	3.68	0.00	14.25	0.00	22.50	37.06	0.00	3.07	79.40
CONSUMER NONDURABLES	Leisure Products	Leisure Products	--	--	2021-07-22 . industry average -->	1,412.41	1,318	92.91	16	2.0	-2.57	5.00	8.44	33.28	52.19	118.06	89.84	88.72		0.74	0.77	63.33	106.00	132.25	100,646,939,750	17,544,026	32,526,143	50,273,087	2.09	2.59	87.01	-33.27	2.14	0.00	0.87	1.03	1.57	2.26	106,322,999,904	5,697,364,732	55.61	5.87	37,801,226,991	16,625,500,454	125.13	2,313,043,224	1,781,342,267	1,574,627,752	123,218,887	104,244,719	4.16	0.07	6.73	7,326,047,320	4,666,151,712	6,040,025,245	218.77	12.09	12,929,472,169	7.03	13.12	7.37	41.23	15.76	2.34	3.31	7.35	22.66	73.05	31.70	0.00	7.35	80.26
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	BC	Brunswick Corporation	3,448.60	34	98.73	14	1.9	-0.68	4.16	-7.84	0.00	56.50	117.62	98.71	88.99	2021-05-17	1.34	1.35	105.00	121.79	135.00	7,693,184,000	345,348	657,496	713,384	5.97	8.59	16.54	11.03	11.37	0.00	0.91	0.13	0.90	1.63	8,243,058,176	835,900,032	9.86	1.71	4,815,200,256	1,009,600,000	61.46	473,400,000	77,897,771	73,036,950	2,259,309	1,429,429	3.08	0.03	6.15	479,200,000	639,812,480	885,699,968	21.08	4.68	1,242,700,000	14.04	17.36	9.82	29.41	7.67	1.85	1.50	10.77	32.14	48.40	61.15	0.00	1.21	96.63
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	CLAR	Clarus Corporation	1,315.40	660	28.08	6	1.7	-1.65	1.89	50.89	0.00	11.06	28.70	24.81	18.61	2021-05-07	0.10	0.44	21.00	28.00	31.00	873,706,800	133,311	237,965	211,360	0.32	1.11	87.82	24.83	56.04	0.00	0.69	1.36	1.54	3.79	716,045,248	21,285,000	33.64	2.91	245,783,008	28,648,000	13.61	11,186,000	31,484,931	19,123,257	310,703	648,652	1.65	0.02	0.21	6,525,000	12,288,250	23,375,000	6.55	4.29	78,155,000	4.78	8.66	4.55	35.27	6.80	1.70	1.46	2.85	5.71	40.70	8.05	0.00	11.45	85.88
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	ELY	Callaway Golf Company	1,093.80	915	31.90	10	2.0	-2.15	7.01	10.19	0.00	14.62	37.75	33.85	27.38		0.00	0.00	31.00	37.90	45.00	5,798,698,000	989,891	2,721,569	2,291,301	0.52	0.32	61.59	93.16	7.31	0.00	1.50	0.58	1.06	1.73	8,519,922,688	180,236,000	47.27	4.74	1,798,804,992	2,654,987,008	73.49	116,633,000	184,671,923	117,154,021	12,951,659	10,950,692	5.13	0.11	2.15	397,288,992	402,741,888	243,304,000	19.56	1.63	657,585,000	7.14	10.02	6.48	40.39	19.12	1.94	6.30	1.74	5.33	47.30	17.99	0.00	21.07	73.16
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	ESCA	Escalade Incorporated	1,057.70	971	23.49	1	0.0	-1.39	2.13	6.68	0.00	13.96	25.72	23.46	21.79	2021-05-28	0.56	2.41	28.00	28.00	28.00	327,570,300	6,109	33,832	45,513	2.08	1.32	11.32	17.42	6.33	0.00	1.13	0.31	1.60	4.14	366,581,184	41,959,000	8.74	1.24	295,551,008	49,061,000	34.57	29,425,000	13,903,662	8,985,242	255,704	241,763	6.47	0.03	0.42	5,879,000	-28,873,376	-11,468,000	10.19	2.31	74,827,000	12.77	14.20	9.96	27.76	18.96	2.30	1.82	12.50	22.04	58.70	21.06	0.00	36.60	29.48
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	GNUS	Genius Brands International Inc.	84.20	3,810	1.65	0	2.0	-3.51	7.84	-6.78	0.00	0.95	3.12	1.76	1.67		0.00	0.00	0.00	0.00	0.00	499,313,600	3,549,981	10,919,001	24,685,106	-2.82	-0.27	-0.59	-6.15	0.01	0.00	0.25	0.17	14.23	15.12	404,379,200	-17,471,252	-23.15	162.92	2,482,127	3,298,342	2.77	-401,669,792	300,791,335	279,368,216	46,532,947	32,066,157	1.21	0.16	0.33	100,456,320	-3,250,830	-7,844,715	0.46	3.58	358,169	-707.68	0.00	0.00	14.43	81.10	4.74	0.00	-13.42	-626.22	74.20	0.02	0.00	4.85	11.11
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	GOLF	Acushnet Holdings Corp.	815.00	1,443	49.84	7	2.8	-1.11	2.81	17.80	0.00	32.42	54.20	50.47	43.27	2021-06-03	0.66	1.33	48.00	51.71	56.00	3,698,749,000	128,951	249,734	253,170	2.29	2.10	21.77	23.09	2.54	0.00	0.71	-0.14	1.25	2.32	3,935,263,232	280,494,016	14.03	2.21	1,784,312,960	352,340,992	32.44	172,087,008	74,063,851	34,541,158	2,821,170	2,487,450	8.69	0.08	1.50	111,047,000	230,648,992	306,940,992	14.12	3.53	829,836,000	13.78	15.72	9.64	52.66	20.01	1.27	8.49	7.97	17.72	42.10	23.93	0.00	53.23	51.27
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	HAS	Hasbro Inc.	1,351.60	637	93.24	14	1.9	-1.04	-0.85	-6.24	0.00	70.78	101.24	94.96	93.60	2021-07-30	2.72	2.93	90.00	110.71	121.00	12,931,450,000	393,864	626,445	857,886	2.96	5.14	31.47	18.14	0.43	0.00	0.56	-0.49	1.40	1.85	16,492,097,536	1,010,755,008	16.32	3.01	5,474,642,944	5,034,800,128	168.73	408,419,008	137,568,617	128,859,148	3,793,370	4,013,557	5.69	0.03	10.05	1,383,100,032	1,162,087,808	1,062,339,968	21.22	4.39	2,789,518,000	13.67	18.46	7.46	51.33	9.42	1.24	0.00	4.54	14.23	0.80	39.84	0.00	8.04	82.55
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	JAKK	JAKKS Pacific Inc.	763.40	1,544	10.36	3	2.7	0.10	9.17	10.33	0.00	3.50	15.37	10.53	7.50		0.00	0.00	8.00	9.67	12.00	61,783,550	901,561	330,006	454,314	-6.53	0.60	-1.59	15.82	0.01	0.00	0.87	0.53	1.41	1.93	179,677,856	39,015,000	4.61	0.34	533,158,016	186,264,992	0.00	-27,598,000	6,395,813	3,914,622	37,712	129,656	0.15	0.01	13.48	80,406,000	29,100,750	55,473,000	-1.19	-8.70	149,765,000	5.28	7.32	-4.94	29.92	23.03	3.58	0.00	6.12	0.00	26.00	126.24	0.00	32.06	21.67
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	JOUT	Johnson Outdoors Inc.	519.40	2,232	113.62	1	1.0	-1.87	0.66	-19.88	0.00	78.93	154.18	121.73	117.10	2021-07-14	0.84	0.71	180.00	180.00	180.00	1,167,234,000	12,782	33,938	33,462	7.54	8.40	15.08	13.44	0.41	0.00	0.73	-0.23	2.57	3.65	1,041,289,664	103,015,000	10.11	1.54	674,894,016	44,385,000	10.48	76,097,000	8,906,624	6,933,191	113,580	120,184	2.71	0.02	18.62	186,920,992	37,688,376	78,529,000	42.21	2.69	264,993,000	13.63	15.26	11.28	45.12	6.49	1.62	35.60	10.23	19.74	26.40	67.13	0.00	8.33	76.37
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MAT	Mattel Inc.	2,442.90	127	19.43	13	2.1	-1.57	0.05	-9.46	0.00	10.54	23.31	20.18	18.42		0.00	0.00	23.00	24.97	30.00	6,808,104,000	2,367,350	2,179,563	2,960,334	0.63	1.18	30.88	16.46	0.36	0.00	0.55	0.40	1.20	1.93	9,426,568,192	779,062,976	12.10	1.94	4,863,782,912	3,167,435,008	668.33	222,151,008	348,775,829	347,307,483	13,591,635	13,615,988	7.83	0.05	1.76	615,238,016	269,384,384	421,758,016	1.36	14.30	2,249,250,000	12.06	16.02	4.57	49.38	9.33	1.51	0.00	7.40	70.32	47.20	13.98	0.00	0.38	97.44
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MBUU	Malibu Boats Inc.	2,338.10	146	78.49	7	1.9	-0.48	4.50	-5.84	0.00	46.37	93.00	75.65	71.82		0.00	0.00	88.00	94.71	103.00	1,638,367,000	89,854	204,710	196,575	3.93	6.71	19.99	11.19	0.74	0.00	1.15	0.02	0.37	1.37	1,935,787,520	122,363,000	15.82	2.86	677,601,984	178,746,000	57.76	71,299,000	20,847,019	20,360,284	995,588	1,119,246	6.88	0.05	1.14	23,729,000	54,408,500	114,233,000	14.55	5.40	151,834,000	15.21	18.06	10.52	24.67	11.43	2.30	24.70	11.25	27.52	8.60	32.81	0.00	2.51	1.06
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MCFT	MasterCraft Boat Holdings Inc.	2,188.50	180	26.26	4	2.2	2.22	7.18	-7.41	0.00	15.89	33.63	27.05	26.02		0.00	0.00	28.00	37.25	45.00	486,457,000	229,386	255,505	211,326	1.94	3.09	13.53	7.93	-0.03	0.00	0.84	-0.14	0.50	1.14	561,459,264	63,272,000	8.87	1.33	421,369,984	92,223,000	101.96	36,800,000	18,950,409	18,257,203	749,933	596,132	3.37	0.04	1.53	28,970,000	29,937,750	60,691,000	3.80	6.91	76,750,000	12.31	15.02	8.73	24.10	19.40	2.42	0.00	12.80	51.90	44.20	22.43	0.00	3.66	88.09
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	MPX	Marine Products Corporation	204.60	3,382	16.75	0	3.0	1.15	5.95	-3.51	0.00	12.38	22.61	16.41	16.64	2021-05-07	0.48	2.83	0.00	0.00	0.00	568,717,700	4,346	26,108	29,553	0.69	0.91	24.29	17.37	0.26	0.00	0.95	-0.48	1.58	3.33	1,120,096,256	31,397,000	35.68	4.32	259,080,992	0	0.00	23,333,000	33,993,885	18,343,100	248,773	287,265	14.32	0.03	0.52	35,016,000	26,621,500	31,947,000	2.61	6.42	53,605,000	11.40	12.12	9.01	23.14	16.86	2.49	98.70	15.38	28.16	32.60	7.64	0.00	75.70	15.42
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	NLS	Nautilus Inc.	3,978.80	14	15.80	4	2.0	-0.57	12.54	-5.73	41.82	9.96	31.38	16.50	19.41		0.00	0.00	17.00	27.25	40.00	479,092,800	490,846	759,513	1,759,139	2.70	1.80	5.85	8.83	0.45	0.00	1.13	0.43	1.46	2.15	377,190,912	147,400,000	2.56	0.57	664,913,024	34,556,000	18.93	88,816,000	30,711,076	29,962,033	4,765,783	4,414,122	7.07	0.18	3.64	111,889,000	78,826,496	90,141,000	5.97	2.65	228,802,000	20.87	22.17	13.25	40.95	23.29	3.76	11.75	31.05	64.48	119.90	22.05	0.00	3.50	80.04
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	PII	Polaris Inc.	1,212.80	769	133.81	15	2.1	-1.07	4.71	-4.44	0.00	86.67	147.73	131.42	118.99	2021-05-28	2.52	1.88	112.00	156.60	170.00	8,260,331,000	315,775	816,706	768,224	4.01	10.19	33.38	13.13	0.23	0.00	1.01	0.01	0.36	1.15	9,332,377,600	1,028,099,968	9.08	1.22	7,650,699,776	1,569,600,000	147.94	264,300,000	61,242,076	57,258,891	1,445,493	1,293,014	2.09	0.03	7.06	432,400,000	789,924,992	1,146,000,000	17.29	7.74	1,790,600,000	10.07	13.44	3.45	25.81	8.90	1.66	0.00	10.38	25.65	38.10	123.55	0.00	5.98	79.22
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	PTON	Peloton Interactive Inc.	424.70	2,575	119.67	24	2.0	-5.35	8.26	21.68	88.34	59.68	171.09	111.44	120.35		0.00	0.00	45.00	132.00	185.00	37,689,360,000	6,540,558	9,961,927	11,928,758	0.67	-0.97	178.75	-130.26	-0.71	0.00	0.83	0.75	2.12	2.74	31,744,038,912	268,000,000	118.45	8.60	3,692,100,096	1,456,000,000	73.04	213,300,000	268,744,362	261,674,791	22,790,830	21,592,806	2.82	0.09	9.00	2,685,299,968	368,137,504	686,600,000	6.69	17.88	836,700,000	6.07	7.26	5.78	40.28	20.65	3.29	0.00	3.85	12.15	140.60	12.72	0.00	2.11	78.89
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	RGR	Sturm Ruger & Company Inc.	1,463.60	541	75.61	2	2.5	-1.81	-2.41	16.43	0.00	58.70	92.49	79.81	70.27	2021-05-14	3.44	4.03	70.00	85.00	100.00	1,357,981,000	145,095	202,884	279,944	6.37	6.32	11.87	12.26	7.97	0.00	0.59	-0.66	3.00	3.45	1,355,812,096	179,052,000	7.57	2.15	629,606,016	2,065,000	0.72	113,252,000	17,583,600	16,159,328	825,749	877,757	3.24	0.07	8.31	146,134,000	57,965,752	140,504,992	16.41	4.61	191,741,000	24.01	28.44	17.99	36.26	12.05	1.81	1.48	26.01	38.63	49.10	35.96	0.00	2.62	72.01
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	VSTO	Vista Outdoor Inc.	6,050.40	1	39.07	9	1.7	-1.54	-0.33	19.81	0.00	14.71	47.62	41.32	30.94		0.00	0.00	45.00	50.33	63.00	2,298,147,000	527,310	919,193	1,249,420	4.44	3.71	8.79	10.57	-0.53	0.00	0.93	1.16	1.57	2.87	3,012,197,632	338,761,984	8.89	1.35	2,225,521,920	582,982,976	79.10	266,012,000	57,568,816	51,298,559	2,127,645	2,233,747	2.40	0.04	4.21	243,264,992	188,717,744	345,374,016	12.59	3.10	633,650,000	12.30	15.22	11.95	28.47	21.40	2.73	0.00	10.83	45.11	39.90	38.21	0.00	2.01	88.07
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	YETI	YETI Holdings Inc.	2,638.50	101	93.81	16	1.9	1.05	7.13	9.82	0.00	43.09	96.62	89.74	74.17		0.00	0.00	83.00	98.50	115.00	8,008,693,000	371,708	1,390,039	1,344,310	2.02	2.53	46.49	34.61	3.82	0.00	1.19	0.88	1.11	1.66	7,559,156,736	244,768,000	30.88	6.92	1,091,720,960	178,507,008	61.89	155,800,992	87,240,668	82,090,275	6,601,304	6,127,102	5.11	0.09	2.91	253,283,008	319,982,752	366,427,008	3.31	28.34	628,803,000	19.62	22.42	14.27	57.60	16.10	2.18	13.20	19.60	75.92	26.30	12.55	0.00	10.03	98.53
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	--	--	2021-07-22 . industry average -->	675.73	2,116	74.15	14	2.4	-0.81	-1.65	-1.02	1.13	59.99	83.27	75.92	71.49		1.53	2.24	67.73	79.08	87.34	447,455,928,538	39,190,618	52,289,158	56,402,414	2.97	3.70	38.38	11.55	14.54	0.00	0.53	-1.53	1.17	1.85	572,312,936,344	55,918,624,510	15.92	3.62	349,344,742,680	167,529,431,460	121.20	23,160,126,242	9,121,964,542	7,068,679,396	260,924,618	267,796,011	4.20	0.04	5.16	45,906,072,300	22,070,465,600	42,573,148,057	1,748.45	5.34	86,398,697,627	15.73	19.38	9.02	33.63	6.42	1.04	21.28	6.08	20.08	7.35	42.43	0.00	7.30	69.02
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	AGRO	Adecoagro S.A.	1,736.20	357	9.18	7	2.1	-1.50	-0.76	-1.40	119.19	4.09	11.77	10.39	8.00		0.00	0.00	9.00	11.76	15.00	1,086,235,000	391,438	1,394,317	639,993	0.63	-0.15	14.58	-61.67	-0.12	0.00	0.46	0.68	1.08	2.22	2,051,699,584	362,275,008	5.66	2.45	836,425,984	1,146,503,040	119.59	73,780,000	117,812,864	67,055,403	2,642,709	3,854,856	2.17	0.04	1.80	208,584,000	-50,370,248	184,763,008	7.92	1.16	323,027,000	26.00	43.31	8.82	46.56	10.39	1.71	0.00	5.67	8.08	12.00	7.13	0.00	0.00	70.97
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	BGS	B&G Foods Inc. B&G Foods Inc.	461.70	2,436	30.10	8	3.1	-1.95	0.33	3.15	0.00	25.26	47.84	31.43	30.21	2021-06-29	1.90	6.25	25.00	28.25	30.00	2,003,430,000	595,023	1,178,677	1,417,279	2.03	2.27	14.86	13.22	-3.46	0.00	0.42	-0.36	0.93	3.51	4,288,823,040	368,336,000	11.64	2.12	2,023,672,960	2,363,486,976	281.16	130,774,000	64,752,107	63,163,738	13,692,027	16,066,926	8.32	0.30	0.67	43,128,000	149,389,248	249,919,008	12.98	2.32	486,740,000	14.82	18.20	6.46	24.85	13.37	1.76	-6.50	5.31	15.98	12.40	31.47	0.00	2.04	72.32
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	BRFS	BRF S.A.	803.80	1,460	4.99	4	3.0	-0.20	-0.60	28.61	0.00	2.85	6.08	5.17	4.30		0.00	0.00	3.50	5.32	6.40	4,079,097,000	1,745,707	5,103,250	3,667,467	0.35	0.29	14.19	17.31	0.43	0.00	0.72	-0.10	0.84	1.48	22,218,002,432	5,398,249,984	4.12	0.56	39,469,699,072	26,779,439,104	303.84	1,383,564,032	812,473,246	797,053,505	6,135,717	5,242,454	2.48	0.00	9.77	7,890,783,232	419,674,624	4,417,630,208	10.63	0.47	9,827,838,000	9.42	13.68	3.51	24.90	15.72	2.09	33.80	5.09	16.39	23.50	48.78	0.00	0.00	8.92
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	BYND	Beyond Meat Inc.	125.40	3,653	128.10	13	2.8	-2.21	2.52	-2.72	0.00	99.86	221.00	135.96	142.64		0.00	0.00	70.00	125.77	190.00	8,236,089,000	1,322,426	3,824,841	3,862,476	-1.31	-0.22	-97.79	-567.95	1.18	0.00	0.53	-0.35	15.89	18.12	9,314,710,528	-42,826,000	-217.50	22.29	417,875,008	1,141,649,024	432.37	-81,831,000	63,063,470	56,241,264	12,571,424	12,269,050	2.41	0.24	17.84	1,125,016,960	-95,678,000	-53,450,000	4.19	30.57	133,675,000	-13.85	-10.25	-19.58	30.80	17.70	2.59	0.00	-3.68	-24.95	11.40	6.68	0.00	10.88	52.13
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	CAG	ConAgra Brands Inc.	517.50	2,235	34.13	17	2.4	-1.13	-2.09	-7.98	0.00	32.55	39.34	36.70	36.27	2021-08-02	1.10	3.02	34.00	39.18	44.00	16,802,939,999	3,362,845	3,376,121	3,355,330	2.66	2.63	12.82	13.25	0.34	0.00	0.37	-1.23	0.28	0.80	26,963,965,952	2,530,099,968	10.66	2.30	11,733,099,520	9,506,199,552	114.12	1,190,700,032	479,946,865	477,806,302	14,892,048	12,607,392	5.25	0.04	0.17	80,700,000	1,205,474,944	2,006,099,968	17.19	1.99	3,102,800,000	18.58	21.56	10.15	29.34	5.43	1.01	38.20	6.15	14.73	8.50	24.07	0.00	0.40	86.25
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	CALM	Cal-Maine Foods Inc.	675.40	1,766	34.68	3	3.0	0.96	-4.15	-7.17	-20.93	34.00	46.66	36.23	38.17	2021-04-27	0.03	0.09	38.00	41.67	47.00	1,720,307,000	627,282	393,273	334,385	0.04	0.78	844.41	45.14	-562.94	0.00	0.21	-1.45	3.09	5.19	1,521,642,880	124,528,000	12.22	1.05	1,452,521,984	2,625,000	0.26	66,767,000	44,056,163	42,257,650	4,446,013	5,270,462	10.15	0.19	3.70	180,688,000	-34,020,500	124,792,000	20.81	1.67	182,507,000	4.47	8.57	4.60	16.82	10.36	1.09	-0.30	3.46	6.80	3.90	29.94	0.00	15.09	93.28
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	CPB	Campbell Soup Company	355.20	2,822	44.27	16	3.1	-0.72	-2.77	-7.29	-6.97	43.82	54.08	46.80	47.83	2021-07-13	1.48	3.22	40.00	49.48	59.00	13,722,170,000	3,161,254	2,665,321	2,283,329	2.65	2.91	16.73	15.56	-3.48	0.00	0.31	-1.30	0.40	0.94	19,142,092,800	1,683,000,064	11.37	2.20	8,711,000,064	5,436,000,256	181.50	806,000,000	303,051,488	193,792,335	19,686,539	20,852,889	6.48	0.10	0.69	209,000,000	694,875,008	1,300,000,000	9.88	4.48	3,008,000,000	15.65	19.32	9.18	34.15	7.47	1.03	-6.50	6.97	28.91	-11.30	28.77	0.00	35.52	55.11
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	CVGW	Calavo Growers Inc.	2,743.30	84	56.24	4	2.8	-2.88	-2.16	-28.02	-4.21	56.16	85.40	66.52	72.54	2020-11-12	1.15	1.99	70.00	77.50	85.00	1,033,271,999	83,780	125,106	98,116	0.26	2.75	213.20	21.06	0.23	0.00	0.68	-0.94	1.03	1.78	1,130,226,816	54,565,000	20.71	1.13	1,002,254,016	111,939,000	41.19	4,709,000	17,683,930	16,940,851	832,470	808,673	5.06	0.06	0.32	5,582,000	27,761,250	42,323,000	15.29	3.68	89,898,000	3.77	5.44	0.47	9.23	9.19	1.45	0.00	4.97	1.65	-1.50	56.96	0.00	5.87	79.85
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	FARM	Farmer Brothers Company	502.80	2,284	10.22	1	3.0	-2.85	0.59	0.20	0.00	3.40	13.08	11.34	7.74		0.00	0.00	7.00	7.00	7.00	185,355,600	67,948	219,465	222,869	-4.26	-0.58	-2.40	-17.52	0.03	0.00	0.99	0.53	0.59	1.72	297,060,288	16,852,000	17.63	0.72	412,063,008	113,372,000	117.86	-74,055,000	17,822,656	15,296,951	547,446	295,308	1.37	0.05	0.33	5,857,000	18,375,624	-173,000	5.47	1.87	138,122,000	-3.54	4.09	-17.84	24.79	23.59	3.52	0.00	-2.30	-52.06	-31.40	23.71	0.00	13.60	55.80
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	FLO	Flowers Foods Inc.	799.90	1,469	23.53	6	2.8	-1.05	-3.33	-1.80	0.00	21.66	25.48	24.28	23.49	2021-06-09	0.84	3.55	22.00	24.83	28.00	5,104,535,000	1,206,815	1,332,296	1,082,878	1.08	1.20	21.77	20.09	2.05	0.00	0.23	-0.97	1.13	1.71	6,014,631,936	488,043,008	12.32	1.39	4,340,715,008	1,260,174,976	89.16	229,744,992	211,718,561	197,897,573	11,454,543	10,311,440	9.41	0.06	1.18	250,570,000	263,933,248	446,273,984	6.68	3.52	2,191,849,000	8.44	11.24	5.29	50.04	5.06	0.82	0.00	6.85	16.81	-3.50	20.49	0.00	7.33	68.80
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	FRPT	Freshpet Inc.	439.80	2,518	157.00	12	1.9	0.92	2.43	-15.05	0.00	86.53	186.98	165.74	151.20		0.00	0.00	132.00	186.42	212.00	6,790,505,000	203,883	381,784	326,918	-0.26	0.69	-610.89	227.45	1.66	0.00	1.29	0.71	8.07	8.64	6,712,005,632	21,388,000	313.82	19.62	342,105,984	8,051,000	1.12	-10,486,000	43,268,159	41,885,309	1,731,119	1,195,679	4.67	0.04	7.88	340,967,008	-113,997,928	18,209,000	16.69	9.41	136,407,000	-0.69	6.25	-3.07	41.41	8.09	1.88	0.00	-0.25	-1.90	33.30	8.38	0.00	3.36	98.30
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	GIS	General Mills Inc.	439.70	2,519	58.80	18	2.9	-0.32	-2.08	-3.39	0.00	53.96	66.14	61.39	59.98	2021-07-08	2.04	3.30	50.00	63.04	71.00	36,384,050,000	1,933,955	3,565,173	3,923,737	3.78	3.71	15.56	16.19	0.50	0.00	0.35	-1.37	0.47	0.69	49,686,626,304	4,167,899,904	11.92	2.67	18,626,400,256	13,850,999,808	141.57	2,548,699,904	607,210,408	608,196,253	25,520,542	27,450,495	5.00	0.04	4.52	2,754,200,064	2,911,600,128	3,724,300,032	14.53	4.05	6,157,200,000	19.19	22.38	13.68	35.63	5.71	0.96	29.70	7.11	28.30	8.10	30.35	0.00	0.16	78.08
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	HAIN	The Hain Celestial Group Inc.	1,347.40	640	39.29	10	2.3	-1.36	-0.91	-4.19	0.00	30.11	46.02	40.40	40.04		0.00	0.00	39.00	46.30	52.00	3,993,797,000	388,994	630,001	679,745	0.29	1.65	136.10	23.81	3.34	0.00	0.45	-0.47	0.74	1.80	4,281,690,880	237,804,992	18.01	2.11	2,031,394,944	350,888,992	23.37	29,323,000	99,720,275	83,327,259	5,671,415	5,698,068	7.79	0.07	0.53	53,023,000	163,239,248	239,736,992	15.06	2.61	469,945,000	9.26	11.71	1.98	25.26	8.17	1.25	45.70	5.25	1.99	-11.00	20.14	0.00	0.48	100.00
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	HRL	Hormel Foods Corporation	275.80	3,114	46.76	8	3.2	-0.87	-3.13	1.21	0.00	43.45	52.97	47.99	47.87	2021-07-09	0.98	2.05	44.00	47.00	50.00	25,949,130,000	1,410,762	2,019,244	2,178,355	1.62	1.90	28.84	24.83	288.44	0.00	0.23	-1.25	1.92	2.99	25,423,722,496	1,338,626,048	18.99	2.58	9,869,331,456	1,049,819,008	15.66	887,660,032	542,074,906	283,418,444	15,635,144	16,751,986	6.44	0.06	2.81	1,520,771,968	355,433,376	940,993,024	12.40	3.77	1,905,964,000	11.53	13.56	8.99	19.31	7.40	0.90	0.00	7.78	13.80	7.60	18.29	0.00	47.62	42.31
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	HSY	The Hershey Company	738.80	1,607	176.91	16	2.4	-0.62	-1.71	7.68	0.00	134.00	182.24	174.30	157.46	2021-05-20	3.22	1.89	160.00	176.94	188.00	37,317,320,000	555,125	866,073	900,838	6.71	7.28	26.35	24.72	0.57	0.00	0.53	-0.62	1.00	1.61	38,869,684,224	2,265,274,112	17.16	4.62	8,408,350,208	4,727,089,152	208.72	1,403,369,984	146,382,676	145,771,042	1,987,063	2,133,321	1.87	0.02	5.47	1,132,242,048	1,152,457,984	2,063,203,968	10.90	16.23	3,703,478,000	23.35	26.94	16.69	46.26	3.29	0.74	47.30	13.71	71.26	12.70	40.40	0.00	0.21	1.19
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	IBA	Industrias Bachoco S.A.B. de C.V.	237.90	3,253	44.27	0	2.0	-0.76	-3.93	-0.45	0.00	33.91	48.47	45.89	42.65	2021-07-12	0.85	1.96	0.00	0.00	0.00	2,255,493,000	6,710	6,823	8,301	3.89	4.71	11.37	9.55	-3.67	0.00	0.55	-0.42	3.40	4.66	-13,821,634,560	7,954,022,912	-1.74	-0.19	72,411,234,304	3,204,570,112	6.93	3,869,413,120	600,000,000	13,366,238	9,573	8,010	1.41	0.00	396.02	19,791,745,024	2,387,361,280	4,328,435,200	914.07	0.05	11,084,436,000	8.53	10.99	5.34	18.12	5.43	1.29	-3.10	6.43	8.63	23.00	1,448.67	0.00	0.00	2.73
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JBSS	John B. Sanfilippo & Son Inc.	1,565.50	457	90.59	1	1.0	-0.89	-1.45	3.06	0.00	71.00	94.97	90.51	84.96	2021-08-09	0.65	0.74	107.00	107.00	107.00	1,055,546,000	20,523	31,621	46,439	4.99	5.26	18.15	17.48	1.97	0.00	0.64	-0.85	0.61	2.10	1,054,818,688	94,955,000	11.11	1.23	855,939,008	46,992,000	20.35	57,655,000	8,870,912	8,775,458	373,918	374,106	12.76	0.05	0.09	1,043,000	73,078,000	105,677,000	20.13	4.50	175,775,000	8.98	11.09	6.74	20.90	9.41	1.13	8.50	11.68	24.32	-1.80	74.49	0.00	1.64	97.26
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JJSF	J & J Snack Foods Corp.	366.10	2,785	164.00	3	2.2	-1.50	-2.11	-0.37	27.62	115.00	181.71	172.77	158.35	2021-06-18	2.53	1.52	169.00	174.67	180.00	3,201,659,000	51,856	79,963	112,455	0.09	4.44	1,888.53	36.94	-110.44	0.00	0.59	-0.30	2.78	3.70	2,966,854,656	51,036,000	58.13	3.08	964,273,984	57,131,000	7.03	1,776,000	19,035,968	14,848,626	902,218	933,860	8.89	0.07	13.65	259,764,992	31,266,250	76,654,000	42.71	3.84	238,427,000	-0.13	5.29	0.18	20.96	14.35	1.12	-16.10	-0.07	0.22	-5.80	50.94	0.00	20.19	76.37
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JVA	Coffee Holding Co. Inc.	178.40	3,468	5.52	0	0.0	5.75	6.56	19.74	0.00	2.81	6.48	5.47	4.73		0.00	0.00	0.00	0.00	0.00	29,627,630	216,667	63,249	59,735	0.18	0.37	30.63	13.38	0.41	0.00	0.93	0.65	2.47	6.28	29,261,904	1,623,264	18.03	0.40	73,184,152	3,114,278	10.86	1,182,859	5,708,599	4,547,870	10,571	4,335	0.25	0.00	0.48	2,728,781	4,731,693	5,430,455	4.80	1.15	13,078,889	1.23	2.22	1.62	19.74	24.07	2.67	0.00	1.45	3.53	-6.00	13.05	0.00	11.94	30.35
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	K	Kellogg Company	165.10	3,508	62.77	18	2.7	-0.85	-2.32	0.56	0.00	56.61	72.88	64.93	62.85	2021-05-28	2.32	3.68	53.00	67.78	76.00	21,927,960,000	2,290,052	2,073,327	2,611,382	3.78	4.20	16.61	15.33	2.72	0.00	0.26	-1.30	0.38	0.68	29,926,103,040	2,372,000,000	12.62	2.15	13,941,999,616	8,332,000,256	227.96	1,272,000,000	340,496,336	276,806,496	21,725,697	22,016,829	7.25	0.08	1.17	398,000,000	1,119,750,016	1,830,000,000	9.22	6.81	4,740,000,000	13.61	17.01	9.12	34.16	7.10	0.91	5.90	6.54	37.43	5.00	40.65	0.00	0.75	88.07
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	KHC	The Kraft Heinz Company	1,172.70	807	38.80	20	2.8	-1.45	-1.27	-6.03	0.00	28.56	44.95	41.80	37.14	2021-05-27	1.60	3.99	33.00	42.39	49.00	48,192,000,000	3,368,068	4,403,072	6,077,042	0.36	2.66	108.98	14.77	2.23	0.00	0.64	-0.72	0.59	1.74	74,288,136,192	7,153,999,872	10.38	2.81	26,421,999,616	27,407,998,976	54.35	541,000,000	1,223,147,340	674,284,434	18,734,371	19,713,393	3.74	0.03	1.93	2,360,000,000	-335,124,992	5,527,000,064	41.12	0.94	9,171,000,000	23.49	27.08	2.05	36.02	5.20	1.12	48.70	3.83	1.08	3.80	21.60	0.00	1.66	80.24
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LANC	Lancaster Colony Corporation	912.80	1,234	193.58	3	2.7	-1.29	-3.25	4.80	0.00	156.14	201.31	192.74	181.58	2021-06-08	3.00	1.57	202.00	205.67	210.00	5,417,000,000	71,534	84,667	100,783	5.11	6.29	37.85	31.81	1.31	0.00	0.61	-0.49	2.03	2.82	5,074,626,048	223,543,008	22.70	3.62	1,402,354,944	17,215,000	2.07	140,706,000	27,545,000	19,097,499	872,242	894,664	8.63	0.05	7.67	211,120,992	105,740,248	190,330,000	30.17	6.42	358,036,000	12.88	15.94	10.05	27.04	5.69	0.95	29.60	10.96	17.58	11.20	51.05	0.00	31.15	59.14
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LNDC	Landec Corporation	624.80	1,906	11.36	5	1.8	-6.19	-1.98	0.35	28.83	8.55	12.88	11.69	11.08		0.00	0.00	12.00	13.60	15.00	356,980,600	103,750	132,464	137,213	-1.54	0.11	-7.38	103.27	0.07	0.00	0.62	-0.22	0.57	1.30	569,654,592	15,358,000	37.09	1.02	560,459,008	216,682,000	105.89	-44,948,000	29,332,832	22,778,411	627,142	903,460	4.35	0.02	0.08	2,248,000	-20,719,876	-2,103,000	6.98	1.63	71,988,000	-0.38	2.74	-8.02	13.88	15.27	1.93	0.00	-0.25	-19.88	-9.90	19.16	0.00	2.80	92.47
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	LW	Lamb Weston Holdings Inc.	928.90	1,193	74.58	6	1.7	-1.48	-3.95	-7.35	0.00	58.67	86.41	79.94	77.42	2021-05-06	0.94	1.18	81.00	90.67	100.00	11,114,540,000	1,343,607	808,357	931,166	1.70	3.12	43.77	24.89	-1.08	0.00	0.98	-0.55	1.85	2.98	13,733,501,952	655,600,000	20.95	3.91	3,510,299,904	2,772,999,936	613.90	250,700,000	146,282,439	145,530,547	2,090,889	2,607,706	2.61	0.02	4.88	714,300,032	340,687,488	513,100,000	3.09	24.15	942,200,000	13.44	18.68	7.14	22.57	14.25	1.54	-40.80	7.74	69.44	-4.40	23.99	0.00	0.95	88.49
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LWAY	Lifeway Foods Inc.	620.50	1,915	7.04	0	0.0	6.34	20.55	41.37	0.00	2.61	8.89	5.54	5.71		0.00	0.00	0.00	0.00	0.00	99,727,780	87,888	77,028	49,683	0.28	0.04	25.19	146.00	3.17	0.00	0.83	1.05	2.05	2.91	78,569,472	9,869,000	7.96	0.74	106,014,000	3,091,000	6.41	4,392,000	15,631,314	3,999,584	159,988	137,212	9.36	0.04	0.55	8,618,000	5,869,000	8,650,000	3.09	2.28	30,020,000	6.25	9.31	4.14	30.30	20.58	3.99	7.56	6.95	9.57	15.70	6.80	0.00	80.47	8.44
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	MDLZ