Consumer Non-Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	% INSDR	% INST
CONSUMER NONDURABLES	--	--	--	--	2020-10-29 . sector average -->	90.33	1,842	89.05	15	2.0	24.58	-5.00	0.48	3.69	57.43	104.04	90.97	83.76		1.91	2.66	79.54	100.91	116.27	2,895,706,685,730	261,041,204	424,028,321	496,106,635	2.76	4.11	17.91	21.99	1.75	0.00	0.29	0.91	1.45	3,494,564,032,075	186,908,709,147	21.44	10.34	1,306,922,951,433	796,691,722,345	233.19	46,568,970,417	64,328,660,764	45,125,167,774	1,439,032,167	1,444,990,775	2.99	0.02	5.14	203,000,418,577	103,841,408,040	166,661,817,054	3,716.66	15.90	727,278,416,141	7.10	22.13	10.18	47.08	1.01	0.08	2.97	7.60	51.58	-4.31	34.33	3.44	58.86
CONSUMER NONDURABLES	Apparel	Apparel	--	--	2020-10-29 . industry average -->	124.37	2,282	20.92	13	2.3	520.16	-1.35	38.68	0.00	8.66	29.83	17.49	17.19	1970-08-22	0.17	1.24	11.33	20.35	29.64	8,556,291,524	9,003,348	6,188,648	7,118,747	-0.98	1.83	786.02	13.44	0.93	0.00	0.20	0.97	1.80	17,743,724,288	1,043,028,992	20.71	1.58	11,435,861,760	7,807,400,064	178.52	-529,234,000	273,913,199	245,267,190	22,294,812	24,117,643	5.25	0.13	3.10	1,888,596,960	1,499,741,520	1,417,580,000	15.56	-3.69	7,479,547,000	5.01	8.38	-3.75	53.75	4.39	0.08	-42.72	2.72	-3.25	-40.54	21.42	7.78	73.17
CONSUMER NONDURABLES	Apparel	Apparel	NYSE	CPRI	Capri Holdings Limited	101.09	1,808	22.19	22	2.6	442.35	-1.64	47.44	0.00	5.42	39.90	19.51	18.60		0.00	0.00	15.00	20.64	35.00	2,441,072,992	5,539,173	3,508,427	4,338,933	-2.99	2.93	-7.42	7.72	0.04	1.65	0.17	0.25	0.94	7,103,700,480	593,000,000	11.98	1.53	4,656,000,000	3,951,000,064	196.86	-448,000,000	150,344,703	130,530,775	9,941,943	11,498,745	2.63	0.09	1.38	207,000,000	786,000,000	768,000,000	13.34	1.66	3,363,000,000	7.52	12.74	-9.62	60.80	4.54	0.14	0.00	2.76	-20.76	-66.50	30.97	5.38	96.11
CONSUMER NONDURABLES	Apparel	Apparel	NYSE	KTB	Kontoor Brands Inc.	112.05	1,542	34.75	10	2.2	1,120.00	8.02	72.63	0.00	12.90	43.24	25.71	24.32		0.00	0.00	6.00	23.10	36.00	1,386,857,941	2,101,983	573,215	1,025,062	0.01	2.74	5,110.29	11.41	2.50	1.17	0.21	1.25	2.78	2,747,026,176	141,795,008	19.37	1.28	2,144,500,992	1,218,692,992	0.00	7,281,000	57,107,495	52,605,140	4,494,809	5,136,160	8.52	0.20	4.49	256,276,000	181,416,880	202,064,000	-0.79	-44.10	1,015,174,000	5.22	6.61	0.34	39.50	11.25	0.09	0.00	4.42	39.06	-42.70	37.75	7.89	1.01
CONSUMER NONDURABLES	Apparel	Apparel	NYSE	LEVI	Levi Strauss & Co	140.01	1,043	16.21	10	2.1	227.13	-2.05	34.30	0.00	9.09	20.70	14.03	14.37	1970-08-22	0.31	2.24	11.00	19.40	25.00	4,728,360,591	1,362,192	2,107,005	1,754,751	-0.22	0.99	-72.69	16.99	0.93	1.18	0.16	1.25	1.96	7,892,997,632	308,233,984	25.61	1.70	4,635,360,768	2,637,707,008	221.42	-88,515,000	66,461,001	62,131,275	7,858,060	7,482,738	5.64	0.12	3.59	1,425,320,960	532,324,640	447,516,000	3.00	5.40	3,101,373,000	3.66	6.65	-1.91	54.29	2.31	0.04	-77.30	2.19	-6.62	-26.50	11.69	8.99	82.49
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	--	--	2020-10-29 . industry average -->	89.15	2,088	52.30	17	2.5	89.71	-5.52	19.27	-9.24	32.43	75.46	52.12	49.36	2020-08-10	0.74	1.22	41.10	55.49	72.14	74,014,746,925	47,515,000	34,432,324	41,650,275	-0.68	2.73	-179.05	31.65	3.00	0.00	-0.01	1.52	2.73	105,382,203,304	5,256,442,399	25.00	2.24	58,768,252,604	36,573,451,923	187.25	-2,704,971,238	2,172,071,328	2,252,170,660	142,444,193	151,486,343	4.37	0.06	8.88	13,829,070,680	4,407,098,966	6,136,937,057	332.61	5.92	34,519,297,443	5.92	10.24	-2.07	50.53	2.20	0.09	-17.95	3.34	-2.24	-34.01	32.51	8.90	53.44
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	COLM	Columbia Sportswear Company	163.99	719	96.27	11	2.1	273.18	-2.36	28.91	3.60	51.82	102.05	90.17	80.64		0.00	0.00	81.00	95.82	107.00	5,891,122,866	444,580	329,331	395,230	2.72	4.12	35.43	23.37	0.69	1.02	0.30	1.29	2.99	6,144,689,152	289,598,016	21.22	2.24	2,746,499,072	421,672,000	25.51	182,788,992	66,148,596	30,765,051	1,251,195	1,444,817	3.97	0.04	7.19	475,768,000	86,568,624	245,579,008	24.99	3.85	1,515,670,000	7.95	10.54	6.66	48.91	2.72	0.02	0.00	5.17	11.05	-39.80	40.96	53.83	43.22
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	CRI	Carter's Inc.	102.17	1,779	83.66	7	2.0	117.31	-3.63	7.16	0.00	60.17	112.46	84.19	85.09		0.00	0.00	80.00	97.86	105.00	3,728,307,750	504,243	647,940	634,669	3.06	6.31	27.37	13.78	0.79	1.01	-0.10	1.44	2.36	4,712,530,944	389,732,000	12.09	1.50	3,134,959,104	1,748,548,992	212.75	134,576,000	43,635,081	42,632,770	2,204,285	2,040,214	3.34	0.06	19.04	831,174,976	588,545,344	633,987,968	18.83	4.44	1,508,550,000	9.40	12.43	4.33	41.95	1.24	0.07	38.10	5.96	16.62	-8.30	72.32	2.55	1.09
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	CTHR	Charles & Colvard Ltd.	18.04	3,988	0.86	0	2.0	361.45	-3.37	21.13	-37.59	0.60	1.60	0.81	0.82		0.00	0.00	0.00	0.00	0.00	18,539,439	181,116	229,540	261,164	-0.22	-0.01	-3.91	-86.01	0.04	0.41	-0.36	2.26	3.69	11,705,720	38,498	304.06	0.40	29,189,020	1,790,496	4.32	-6,162,083	28,965,660	23,724,613	25,356	93,775	0.11	0.00	0.48	13,993,032	6,590,543	249,185	1.43	0.60	13,852,804	-1.55	0.13	-21.11	47.46	4.35	0.16	0.00	-0.56	-14.06	-41.80	1.02	11.76	41.72
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	AMEX	DLA	Delta Apparel Inc.	104.61	1,704	17.32	1	2.0	278.93	-2.15	23.71	-28.80	7.53	31.71	15.49	14.92		0.00	0.00	18.00	18.00	18.00	105,809,129	24,722	22,942	38,612	-1.74	1.03	-9.98	17.09	0.06	1.51	-0.02	0.67	2.27	293,980,064	26,867,000	10.94	0.79	372,308,000	187,800,992	137.57	-12,023,000	6,890,118	5,737,815	94,154	97,670	6.22	0.02	2.11	14,520,000	57,899,752	39,966,000	19.90	0.87	85,152,000	3.83	7.22	-3.23	21.58	2.89	0.14	0.00	2.25	-8.65	-39.80	53.73	16.71	78.29
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	FOSL	Fossil Group Inc.	38.70	3,615	6.11	1	4.0	644.60	-3.02	47.59	-46.02	2.69	13.08	6.43	5.00		0.00	0.00	2.50	2.50	2.50	318,553,517	856,469	1,357,057	1,648,901	-2.78	-1.14	-2.19	-5.61	0.04	0.86	0.11	0.88	1.90	649,949,760	-51,803,000	-12.55	0.34	1,900,777,984	606,897,024	153.04	-140,936,000	51,299,163	46,441,645	8,271,404	8,821,146	5.03	0.26	5.41	277,560,992	126,894,752	23,525,000	7.72	0.79	1,099,438,000	-5.32	-2.73	-7.42	45.63	6.62	0.20	0.00	-4.13	-29.92	-48.30	37.51	9.15	99.60
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	GIII	G-III Apparel Group LTD.	206.03	406	14.51	10	2.5	606.73	-2.42	46.71	0.00	2.96	34.42	13.52	14.31		0.00	0.00	14.00	18.80	24.00	583,017,638	810,628	940,582	1,217,742	1.37	2.27	10.62	6.39	0.16	1.76	0.22	1.12	2.48	1,049,451,840	198,606,000	5.28	0.41	2,585,362,944	640,702,976	51.76	66,404,000	48,358,688	43,334,220	7,362,658	7,985,873	8.42	0.20	5.23	252,798,000	348,181,120	401,732,992	25.60	0.57	1,117,940,000	6.17	7.68	2.57	35.17	6.23	0.19	0.00	4.00	5.52	-53.80	53.91	10.88	1.00
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	GIL	Gildan Activewear Inc.	47.48	3,364	21.38	12	2.6	-46.56	-4.47	19.98	-13.97	9.42	30.29	20.72	18.87		0.00	0.00	12.00	18.46	25.00	4,137,751,191	400	630,580	948,461	-1.06	1.21	-20.27	18.63	0.09	1.05	-0.03	1.79	4.74	5,435,328,512	189,046,000	28.75	2.60	2,087,138,048	1,453,387,008	103.06	-211,594,000	198,224,646	194,329,532	6,103,594	6,797,129	9.96	0.03	2.45	486,041,984	436,026,752	359,119,008	7.12	3.00	763,661,000	2.98	9.06	-10.14	17.91	0.40	0.07	0.00	1.18	-12.86	-71.30	10.41	1.83	87.20
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	110.28	1,573	33.21	6	1.7	97.29	-8.11	43.15	-15.43	12.94	45.09	29.92	25.45		0.00	0.00	25.97	32.90	39.98	3,241,174,388	1,029,304	1,076,624	1,760,639	0.68	0.64	48.62	55.48	-7.72	1.23	-0.05	1.01	3.39	3,911,210,752	0	0.00	0.00	0	0	125.22	0	59,139,847	59,052,563	8,489,583	9,000,132	6.82	0.17	0.00	0	0	0	1.92	17.27	593,300,000	0.00	20.16	14.35	61.35	1.06	0.09	0.00	8.73	32.49	-63.30	0.00	0.71	1.11
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	HBI	Hanesbrands Inc.	77.64	2,436	16.51	14	2.5	-6.05	-6.30	15.70	8.61	6.96	17.74	16.21	12.84	2020-08-10	0.60	3.63	5.00	16.29	20.00	5,216,608,996	5,454,225	4,443,042	7,673,085	1.44	1.63	11.45	10.13	1.47	1.08	0.35	0.94	2.01	9,698,450,432	1,026,100,992	9.45	1.45	6,673,212,928	4,629,947,904	428.97	523,384,000	348,160,775	344,578,201	31,610,875	35,260,581	6.29	0.10	1.96	683,113,984	712,595,008	843,001,984	3.10	5.32	2,777,597,000	13.44	15.38	7.84	39.10	0.07	0.01	12.10	7.01	47.28	-1.30	18.55	1.22	1.12
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	ICON	Iconix Brand Group Inc.	13.09	4,035	0.73	0	2.0	895.52	-5.20	-34.82	0.00	0.51	2.43	0.75	0.95		0.00	0.00	0.00	0.00	0.00	0	5,764,971	854,387	530,441	-14.46	-1.97	-0.05	-0.37	0.00	1.22	-0.03	0.88	1.11	653,519,680	55,578,000	11.76	5.07	128,874,000	641,873,984	0.00	-169,958,000	11,859,341	11,431,337	279,150	137,136	0.23	0.02	4.27	50,651,000	35,846,376	39,893,000	-27.17	-0.03	148,984,000	42.02	43.13	-131.64	100.00	8.67	0.28	0.00	6.23	0.00	-35.20	10.96	13.89	8.53
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	JRSH	Jerash Holdings (US) Inc.	147.16	937	4.83	1	2.0	168.42	-0.41	8.54	-29.56	3.60	7.14	4.74	5.03	2020-08-14	0.20	4.12	8.00	8.00	8.00	56,994,931	4,417	31,736	16,470	0.50	0.63	9.66	7.70	-0.20	0.36	-0.35	3.98	6.76	38,318,288	8,524,885	4.50	0.43	89,203,664	843,507	1.53	5,739,813	11,325,000	2,681,534	4,060	7,600	0.08	0.00	1.57	17,754,672	3,408,696	7,744,856	4.83	1.00	17,983,639	7.77	9.56	6.43	18.52	1.80	0.12	-48.80	6.88	10.79	-17.00	7.88	77.75	7.42
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	LAKE	Lakeland Industries Inc.	484.11	17	23.04	3	2.0	-162.25	-2.66	-0.78	0.00	9.97	28.00	21.80	18.45		0.00	0.00	25.00	28.67	31.00	160,464,342	211,736	472,290	958,578	2.52	1.20	9.14	19.20	0.02	-0.38	1.33	3.30	6.06	153,976,304	27,400,000	5.62	1.13	136,256,000	2,032,000	1.97	20,324,000	7,979,902	7,140,257	1,247,761	1,328,161	2.67	0.16	4.38	34,945,000	22,157,504	29,749,000	12.95	1.78	37,897,000	18.83	20.11	14.92	43.60	2.06	0.44	5.82	14.38	21.74	27.50	17.06	4.66	64.47
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	LULU	lululemon athletica inc.	63.22	2,860	330.15	31	2.1	19.42	1.38	-2.66	0.00	128.85	399.90	340.04	280.33		0.00	0.00	228.00	376.10	450.00	0	50	1,889,805	1,965,627	4.12	6.41	80.09	51.51	-2.62	1.03	1.21	0.79	1.95	43,280,527,360	940,179,968	46.03	11.19	3,868,532,992	780,587,008	39.01	539,436,032	124,920,793	119,450,388	3,034,871	3,132,482	1.59	0.03	4.01	522,998,016	384,447,136	679,336,000	15.36	21.50	2,223,386,000	19.76	24.30	13.94	55.31	0.24	0.24	-31.20	15.44	30.75	2.20	29.70	3.28	87.21
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	MOV	Movado Group Inc.	131.79	1,167	11.17	1	3.0	-71.11	-13.01	9.62	-56.81	8.12	28.78	11.15	11.88		0.00	0.00	14.00	14.00	14.00	186,987,771	109,739	219,360	252,131	-5.85	1.44	-1.91	7.76	0.02	1.05	-0.79	2.11	3.96	256,450,672	21,813,000	11.76	0.46	554,804,992	138,483,008	36.67	-135,339,008	16,572,681	16,110,491	1,606,897	1,651,376	7.51	0.14	7.36	170,491,008	64,517,876	53,288,000	16.12	0.69	375,089,000	1.55	3.93	-24.39	52.57	0.48	0.23	0.00	0.71	-30.79	-43.90	23.96	3.98	1.11
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	OXM	Oxford Industries Inc.	99.54	1,841	43.75	6	2.3	386.99	-3.44	-0.34	0.00	30.37	77.56	44.97	47.41	2020-10-15	1.00	2.24	53.00	59.00	64.00	741,427,279	96,850	147,247	157,112	-3.35	2.88	-13.05	15.19	0.07	1.07	-0.38	0.73	1.72	1,027,816,832	37,368,000	27.51	1.15	891,148,032	386,588,000	89.58	-55,871,000	16,875,836	16,279,781	1,356,932	1,444,595	8.86	0.12	5.75	97,089,000	42,411,376	78,983,000	25.57	1.71	638,126,000	-0.74	4.19	-6.27	55.14	4.01	0.16	0.00	-0.42	-11.76	-36.40	53.43	3.55	1.02
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	PVH	PVH Corp.	110.54	1,569	61.12	19	2.4	446.08	-5.94	20.67	0.00	28.40	108.06	62.10	57.45		0.00	0.00	39.00	67.53	107.00	4,540,377,301	2,277,691	1,267,391	1,555,740	-13.92	5.74	-4.39	11.32	0.03	1.68	-0.01	0.79	1.52	8,536,232,448	482,500,000	17.69	1.05	8,113,200,128	5,566,700,032	121.52	-1,006,400,000	71,093,008	0	2,864,852	3,752,448	1.83	0.00	19.61	1,394,300,032	0	950,400,000	64.48	0.95	5,401,300,000	1.90	5.95	-12.40	54.57	4.58	0.14	0.00	0.71	-19.30	-33.10	112.22	1.11	1.08
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	RL	Ralph Lauren Corporation	183.28	537	70.58	18	2.6	-500.67	-8.47	8.77	-22.91	59.82	128.29	72.91	80.28		0.00	0.00	61.00	84.97	145.00	5,459,725,662	3,743,222	1,306,746	1,320,747	1.84	5.89	38.32	12.64	0.17	1.05	-0.24	1.98	2.59	6,690,537,472	520,300,000	12.86	1.28	5,218,500,096	3,961,499,904	155.02	139,500,000	48,163,405	42,919,594	4,589,722	5,350,756	3.32	0.11	37.11	2,710,599,936	416,737,504	486,900,000	34.97	2.02	3,812,800,000	4.85	9.97	2.67	62.11	4.90	0.13	0.00	2.10	5.01	-65.90	70.02	1.02	1.03
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	SGC	Superior Group of Companies Inc.	125.55	1,264	24.04	1	0.0	251.60	-1.60	11.30	0.00	6.10	28.58	23.57	14.76	2020-08-10	0.40	1.64	21.00	21.00	21.00	355,159,666	82,237	69,288	49,942	1.67	1.46	14.36	16.24	3.22	1.55	0.95	1.41	2.33	456,167,392	43,558,000	10.47	1.01	451,483,008	86,896,000	49.80	25,450,000	15,324,330	0	124,412	127,593	1.69	0.00	0.33	5,102,000	0	53,018,000	11.46	2.10	128,929,000	7.87	9.65	5.64	34.49	2.29	0.24	4.56	6.30	15.49	72.70	30.13	39.56	39.57
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	SQBG	Sequential Brands Group Inc.	60.59	2,950	6.21	0	3.0	64.83	-27.54	4.55	-59.41	4.00	24.80	5.55	7.93		0.00	0.00	0.00	0.00	0.00	8,337,532	80,389	531,723	268,960	-72.77	0.40	-0.09	15.53	0.00	1.62	0.33	1.28	1.48	557,311,936	50,026,000	11.14	6.03	92,462,000	516,118,016	726.32	-114,505,000	1,649,994	1,176,440	163,565	117,705	1.34	0.17	9.73	16,034,000	30,744,876	5,709,000	14.98	0.41	57,705,000	39.25	54.10	-128.55	53.21	0.87	0.23	0.00	3.24	-94.87	-14.50	56.61	0.00	0.00
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	TPR	Tapestry Inc.	82.07	2,311	22.73	26	2.4	666.35	4.03	62.01	0.00	10.18	30.40	17.30	17.10		0.00	0.00	14.00	22.48	33.00	3,859,579,283	14,134,037	6,236,374	5,867,073	-2.34	2.23	-9.71	9.56	0.05	1.68	0.24	0.96	1.47	8,944,699,392	685,200,000	13.05	1.80	4,961,399,808	4,492,400,128	197.35	-652,099,968	277,373,538	275,495,323	12,019,164	12,607,545	2.03	0.06	5.19	1,434,400,000	267,075,008	407,000,000	8.24	2.76	3,357,300,000	8.81	13.81	-13.14	67.67	6.72	0.08	0.00	3.69	-22.53	-52.80	17.81	0.31	92.01
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	UA	Under Armour Inc. Class C	61.50	2,909	12.04	2	4.0	325.90	-3.14	33.19	0.00	6.37	19.65	10.31	10.40		0.00	0.00	7.00	13.50	20.00	4,632,806,529	6	4,237,676	5,471,975	-1.52	0.15	-7.95	77.73	0.07	1.19	-0.28	1.02	1.91	6,498,733,056	151,862,000	42.79	1.44	4,508,560,896	2,278,821,888	160.10	-685,564,992	231,505,055	357,136,006	22,504,960	22,371,696	5.81	0.00	2.38	1,079,409,024	55,106,624	86,914,000	3.13	3.84	2,470,533,000	-0.62	3.37	-15.21	47.72	3.40	0.15	0.00	-0.36	-39.50	-40.60	9.96	15.29	74.44
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	UAA	Under Armour Inc.	111.16	1,556	13.79	28	2.9	360.63	-2.75	36.00	-34.31	7.15	21.96	11.72	11.67		0.00	0.00	5.00	10.50	16.00	4,625,235,101	15,083,009	7,173,724	7,848,570	-1.52	0.10	-9.10	133.10	0.09	1.29	-0.20	1.02	1.91	7,412,252,160	151,862,000	48.81	1.64	4,508,560,896	2,278,821,888	160.10	-685,564,992	188,532,100	357,136,006	20,062,601	19,338,549	2.93	0.12	2.38	1,079,409,024	55,106,624	86,914,000	3.13	4.40	2,470,533,000	-0.62	3.37	-15.21	47.72	3.74	0.15	0.00	-0.36	-39.50	-40.60	9.96	0.33	92.34
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	VFC	V.F. Corporation	48.18	3,348	68.86	24	2.4	68.72	-6.90	14.81	-12.09	45.07	100.25	71.07	66.11	2020-12-09	1.96	2.66	55.00	72.25	90.00	25,823,637,301	2,050,773	2,279,001	2,861,820	-0.13	2.58	-533.80	26.51	8.84	1.23	-0.04	2.06	3.21	32,317,917,184	978,963,008	33.01	3.61	8,942,760,960	6,823,644,160	231.68	-96,000,000	389,648,638	360,159,909	8,379,485	9,614,167	3.83	0.02	6.88	2,677,398,016	1,071,516,608	1,322,813,056	7.57	9.10	5,817,436,000	7.80	10.95	-0.53	54.27	0.75	0.07	-59.40	3.60	-2.53	-23.10	22.86	7.31	81.29
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	VNCE	Vince Holding Corp.	85.97	2,199	4.23	1	0.0	-208.33	-11.69	-17.06	-79.96	3.16	27.63	5.24	6.77		0.00	0.00	7.00	7.00	7.00	62,045,776	4,441	16,080	36,860	-0.48	-2.46	-8.87	-1.72	-0.02	2.01	-0.97	0.19	1.15	239,365,472	-20,469,000	-11.69	0.84	284,987,008	189,188,992	276.73	-5,555,000	11,795,941	3,201,890	65,964	82,832	4.25	0.02	0.07	782,000	-2,287,875	887,000	5.80	0.73	178,430,000	-9.94	-7.18	-1.95	44.40	1.76	0.33	0.00	-5.35	-8.14	-59.90	24.34	2.06	84.66
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	VRA	Vera Bradley Inc.	194.73	461	6.60	4	2.6	91.74	-9.09	54.57	-39.22	3.12	12.75	6.75	6.08		0.00	0.00	7.00	10.25	16.00	261,083,537	330,766	766,039	405,782	0.12	1.00	54.37	6.54	2.33	1.28	-0.11	1.34	3.17	345,127,520	49,349,000	6.99	0.71	485,478,016	160,667,008	49.68	4,477,000	33,409,326	22,137,019	2,040,714	2,149,983	4.64	0.09	2.29	76,386,000	17,302,250	19,456,000	8.79	0.75	280,075,000	4.43	10.17	0.92	56.93	1.08	0.17	1.47	2.46	1.45	10.00	14.46	34.16	66.70
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	--	--	2020-10-29 . industry average -->	142.84	1,130	71.18	22	1.9	112.00	-8.41	1.15	0.45	42.18	93.57	75.10	72.98		0.03	0.12	70.21	84.93	94.49	138,625,721,121	25,437,846	49,251,212	51,696,863	0.31	3.38	40.73	19.83	0.12	0.00	0.15	1.02	1.56	165,508,767,616	5,880,323,912	99.10	2.14	99,603,799,584	54,886,141,504	429.48	-1,104,996,976	2,918,081,956	2,597,227,058	148,099,609	167,236,830	2.77	0.04	8.42	20,175,113,856	5,165,348,007	9,152,069,968	212.41	14.10	45,886,671,000	3.37	6.32	1.44	33.07	1.20	0.08	-24.27	2.69	7.65	-29.41	39.03	3.38	78.64
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	AEO	American Eagle Outfitters Inc.	120.93	1,358	13.72	16	2.2	80.82	-5.18	29.43	0.00	6.54	16.82	13.90	11.56	2021-04-08	0.14	0.94	13.00	16.44	21.00	2,202,816,206	4,479,660	6,617,829	6,819,080	-1.12	1.18	-12.30	11.94	0.06	1.20	0.18	1.20	1.88	3,658,745,344	153,448,992	23.84	0.96	3,816,244,992	2,118,978,944	212.34	-185,392,000	166,113,983	138,627,102	33,875,859	37,169,194	4.26	0.26	5.41	898,787,008	23,612,876	261,400,000	6.01	2.28	1,522,301,000	-0.42	4.02	-4.86	29.04	0.86	0.06	0.00	-0.29	-16.65	-15.10	22.88	7.03	1.04
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	ANF	Abercrombie & Fitch Company	84.68	2,231	14.29	11	2.7	84.69	-8.81	50.74	-10.98	7.42	18.83	14.37	12.42		0.00	0.00	9.00	14.27	20.00	829,751,283	20	2,468,516	2,580,398	-2.38	0.82	-6.00	17.28	0.04	1.27	0.15	0.93	1.50	1,916,413,824	157,346,000	12.18	0.59	3,231,709,952	1,744,598,016	214.43	-149,028,992	62,373,175	57,097,652	10,549,342	9,355,956	5.39	0.23	12.29	766,721,024	158,383,376	432,972,992	12.92	1.11	2,150,918,000	0.18	4.87	-4.61	58.67	0.91	0.06	0.00	0.11	-16.01	-17.00	51.48	2.15	1.08
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BKE	Buckle Inc. (The)	141.43	1,014	23.61	1	3.0	238.51	-2.88	44.23	13.99	11.76	28.52	21.44	18.64	2020-10-14	1.20	4.81	14.00	14.00	14.00	954,096,410	387,232	546,630	587,070	1.96	2.00	12.05	12.47	10.78	1.06	0.47	1.62	2.41	1,269,832,576	144,883,008	8.77	1.54	826,561,984	333,256,992	80.44	95,861,000	49,407,731	28,292,105	7,028,001	7,222,790	15.88	0.32	5.71	278,351,008	119,432,376	144,288,000	8.51	2.78	499,505,000	14.82	17.53	11.60	55.47	2.35	0.05	1.11	8.86	23.45	6.00	16.98	41.55	72.74
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BOOT	Boot Barn Holdings Inc.	133.48	1,143	33.43	11	2.4	343.44	0.54	49.37	-10.95	8.03	48.11	29.82	24.90		0.00	0.00	23.00	29.27	37.00	869,185,388	963,255	667,349	1,013,759	1.22	1.67	27.39	20.02	0.95	1.40	0.34	0.32	1.25	1,279,210,112	81,696,000	15.66	1.58	807,574,016	429,710,016	133.22	37,738,000	28,855,913	28,748,280	5,580,376	6,461,773	9.45	0.23	2.88	83,123,000	20,431,750	49,999,000	11.18	2.99	276,491,000	7.36	10.12	4.67	31.64	3.48	0.06	0.00	4.33	12.62	-20.50	28.14	0.32	1.11
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BURL	Burlington Stores Inc.	44.91	3,457	196.20	22	1.9	59.99	-2.17	9.87	0.00	105.67	250.89	205.90	197.27		0.00	0.00	190.00	233.64	255.00	14,379,991,879	377,490	873,799	931,989	-1.18	7.16	-166.13	27.24	0.24	1.16	0.32	0.92	1.54	16,957,420,544	24,543,000	690.93	2.93	5,796,169,216	4,870,279,168	1,857.04	-77,725,000	66,163,573	65,144,661	4,009,518	3,841,242	5.60	0.07	16.39	1,077,145,984	39,437,376	189,272,000	3.99	49.16	3,048,554,000	-3.00	0.42	-1.34	37.43	0.60	0.01	0.00	-1.91	-26.92	-39.10	88.06	0.51	1.06
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CAL	Caleres Inc.	140.83	1,021	8.31	3	2.4	-325.96	-12.80	33.60	-58.64	3.12	24.87	9.27	9.09	2020-09-10	0.28	3.04	9.00	12.00	15.00	405,198,968	613,222	758,074	923,734	-9.05	1.62	-0.92	5.30	0.01	1.36	-0.19	0.31	0.91	1,501,271,424	53,142,000	28.25	0.63	2,389,955,072	1,299,266,944	530.02	-349,023,008	37,912,156	36,127,252	1,737,616	2,853,086	2.79	0.07	3.92	148,544,000	121,714,376	121,728,000	6.39	1.30	1,193,160,000	-0.20	2.22	-14.57	39.32	3.01	0.26	0.00	-0.13	-80.26	-33.40	61.98	4.64	95.99
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CATO	Cato Corporation (The)	79.60	2,374	6.08	0	0.0	-364.50	-13.02	-21.65	0.00	6.09	19.73	7.69	10.22		0.00	0.00	0.00	0.00	0.00	194,652,704	100	282,086	252,183	-1.35	1.30	-4.51	4.68	0.02	0.76	-1.44	1.14	1.82	218,027,264	-34,525,000	-6.32	0.34	651,304,000	210,386,000	79.03	-31,413,000	22,194,233	19,643,918	1,242,763	1,102,387	5.66	0.07	5.98	136,956,000	-59,966,752	-40,014,000	11.62	0.52	316,428,000	-6.94	-5.30	-5.04	29.56	3.39	0.27	0.00	-4.51	-10.92	-20.90	27.93	6.18	86.01
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CHS	Chico's FAS Inc.	49.41	3,313	1.05	4	2.7	-186.92	-10.26	-21.05	0.00	0.91	5.14	1.15	1.83		0.00	0.00	1.25	2.00	3.00	159,002,747	1,294,539	1,780,140	2,457,200	-2.06	-0.10	-0.51	-10.50	0.01	1.20	-0.57	0.48	1.09	853,848,128	-65,012,000	-13.13	0.53	1,598,228,992	850,070,976	286.41	-237,798,000	119,891,735	108,569,160	7,661,581	8,587,934	4.16	0.09	1.04	124,507,000	-138,815,120	-77,892,000	2.48	0.42	712,962,000	-8.57	-4.07	-14.87	28.53	1.59	0.29	0.00	-5.71	-56.18	-39.80	13.85	7.58	91.57
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	CTRN	Citi Trends Inc.	127.99	1,222	26.66	0	1.0	183.35	-2.38	47.21	0.00	6.70	29.50	24.36	18.24		0.00	0.00	0.00	0.00	0.00	228,212,002	127,290	182,371	164,879	0.64	2.10	41.53	12.47	0.80	1.56	0.89	0.96	1.68	365,242,400	30,139,000	12.12	0.50	726,337,984	228,254,000	139.64	7,313,000	10,634,162	9,393,053	568,559	447,673	2.79	0.07	14.03	146,746,000	29,399,750	77,936,000	15.62	1.71	297,185,000	1.51	4.15	1.01	37.58	1.64	0.20	62.33	1.44	4.17	18.20	66.44	8.69	91.33
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	DXLG	Destination XL Group Inc.	14.74	4,014	0.27	0	0.0	0.00	-6.90	-18.18	0.00	0.22	1.59	0.28	0.50		0.00	0.00	0.00	0.00	0.00	14,572,443	969,613	3,908,948	2,083,506	-1.14	0.02	-0.24	13.82	0.00	0.83	-0.42	0.15	0.79	285,621,600	-11,551,000	-24.73	0.77	371,488,992	292,321,984	3,958.32	-57,193,000	51,554,917	30,246,754	1,439,280	1,379,396	0.54	0.05	0.40	20,414,000	6,094,875	5,889,000	0.15	1.86	204,201,000	-9.32	-3.11	-15.40	36.32	2.58	0.33	0.00	-5.64	-163.87	-38.00	7.34	15.84	69.84
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	EXPR	Express Inc.	33.96	3,735	0.63	3	3.0	-454.55	-16.00	-43.24	-79.50	0.61	6.24	0.84	1.91		0.00	0.00	1.00	1.33	1.50	78,123,569	6,274,224	4,323,308	2,442,712	-6.28	-0.12	-0.10	-5.22	0.00	1.33	-0.89	0.57	1.07	1,039,318,208	-170,920,992	-6.08	0.67	1,551,186,048	1,189,549,056	799.02	-406,540,992	64,837,737	47,695,936	9,242,863	14,627,301	1.48	0.17	2.98	192,894,000	-91,595,376	-81,401,000	2.30	0.27	900,706,000	-16.14	-11.02	-26.21	37.43	4.56	0.34	0.00	-8.37	-114.95	-48.00	23.95	6.92	1.10
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	FL	Foot Locker Inc.	166.61	694	36.99	23	2.2	176.07	-4.89	37.20	0.00	17.46	47.86	34.61	30.62	2020-10-15	0.60	1.51	25.00	34.87	50.00	3,278,965,226	1,302,107	2,622,596	2,959,776	1.82	3.85	20.36	10.33	-0.81	1.11	0.06	0.82	1.69	6,069,640,704	530,000,000	11.45	0.82	7,406,000,128	3,291,000,064	136.95	194,000,000	104,391,265	103,405,811	9,151,375	11,645,069	3.78	0.10	13.15	1,372,999,936	612,124,992	974,000,000	23.02	1.61	3,565,000,000	4.77	7.16	2.62	42.55	1.82	0.07	-20.60	3.24	7.89	17.10	70.47	1.27	95.58
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	FRAN	Francesca's Holdings Corporation	17.95	3,989	3.06	0	3.0	0.00	-3.77	-41.71	-82.28	1.70	19.91	3.87	4.39		0.00	0.00	0.00	0.00	0.00	16,650,902	156,153	390,575	768,876	-16.87	-0.25	-0.18	-12.24	0.00	1.44	-0.60	0.34	0.64	244,950,112	-23,870,000	-10.26	0.73	333,915,008	255,631,008	1,781.65	-49,185,000	3,032,839	2,025,148	790,699	857,314	1.51	0.35	6.66	20,204,000	-3,452,625	-1,968,000	4.73	0.65	149,536,000	-12.86	-7.15	-14.73	26.69	0.33	0.33	0.00	-7.93	-127.22	-28.50	114.49	5.67	60.81
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GCO	Genesco Inc.	212.10	382	18.55	5	2.2	248.62	-10.60	18.23	-53.41	5.52	53.20	21.27	22.36		0.00	0.00	24.00	29.40	36.00	338,150,008	261,475	307,899	393,094	-7.00	3.62	-2.65	5.12	0.02	1.72	-0.05	0.72	1.58	982,613,952	43,711,000	22.48	0.52	1,885,291,008	1,004,024,000	217.86	-99,054,000	14,993,755	14,014,813	1,153,188	1,832,760	3.61	0.11	19.95	299,144,000	84,847,376	201,880,992	30.67	0.60	1,063,115,000	-0.26	2.32	-5.27	46.08	2.70	0.22	0.00	-0.18	-18.95	-19.60	132.62	5.79	1.11
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GES	Guess? Inc.	106.17	1,671	11.98	5	2.4	-82.78	-13.50	0.50	0.00	3.64	23.58	12.67	12.11	2020-09-15	0.45	3.47	13.00	14.00	16.00	786,495,942	1,141,408	1,383,344	1,576,915	-1.32	1.26	-9.07	9.51	0.05	1.85	0.40	0.79	1.47	1,718,587,520	104,893,000	16.38	0.81	2,116,988,032	1,257,561,984	274.07	-86,612,000	63,610,474	37,653,584	9,285,460	9,815,617	7.46	0.44	5.16	327,969,984	192,046,752	261,555,008	6.89	1.74	1,015,708,000	1.78	4.96	-4.06	35.40	0.71	0.12	0.00	1.00	-16.52	-41.70	32.28	39.75	74.43
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GPS	Gap Inc. (The)	53.99	3,167	19.65	20	2.9	144.55	-7.09	43.75	0.00	5.26	21.65	17.98	13.36		0.00	0.00	11.00	22.05	30.00	0	40	9,965,048	11,865,476	-2.78	1.29	-7.07	15.23	0.05	1.53	0.61	0.61	1.46	13,375,104,000	324,000,000	41.28	0.95	14,053,999,616	8,247,000,064	366.05	-1,038,000,000	373,593,071	267,496,375	26,093,341	31,516,609	3.15	0.13	5.92	2,212,999,936	382,249,984	741,000,000	6.02	3.26	8,000,000,000	-1.51	2.31	-7.39	46.37	1.38	0.07	0.00	-0.96	-35.32	-18.20	37.63	44.28	63.54
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	JILL	J. Jill Inc.	15.90	4,006	0.68	1	3.0	0.00	-20.93	23.64	0.00	0.31	2.12	0.60	0.67		0.00	0.00	0.64	0.64	0.64	26,395,630	262,624	4,398,336	1,881,212	-2.84	-0.52	-0.24	-1.31	0.00	1.40	-0.04	0.09	0.35	492,763,136	-16,168,000	-30.48	0.95	517,753,984	492,644,992	0.00	-125,501,000	44,819,549	14,068,856	2,458,125	2,201,664	0.87	0.14	0.71	31,762,000	-12,325,625	-8,223,000	-1.11	-0.61	428,579,000	-10.15	-3.12	-24.24	60.29	0.24	0.24	0.00	-5.17	-1,091.83	-48.70	11.70	7.14	78.29
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	LB	L Brands Inc.	121.54	1,346	32.87	24	2.8	185.93	-3.04	30.13	99.29	8.00	35.41	31.20	21.04		0.00	0.00	15.00	31.54	42.00	8,590,827,054	1,972,361	4,619,677	8,237,771	-2.86	2.11	-11.49	15.29	0.07	1.49	1.16	0.84	1.31	16,781,071,360	1,456,999,936	11.52	1.48	11,358,000,128	10,051,000,320	0.00	-790,000,000	277,889,018	181,166,966	10,256,979	12,290,165	2.24	0.05	9.40	2,611,000,064	1,189,624,960	1,360,000,000	-6.86	-4.79	5,547,000,000	7.91	12.83	-6.96	42.34	1.48	0.38	0.00	5.22	0.00	-20.10	41.08	17.58	81.09
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	PLCE	Children's Place Inc. (The)	65.96	2,794	25.45	9	2.7	163.74	-8.06	-1.47	0.00	9.25	88.47	25.92	35.57		0.00	0.00	14.00	26.89	40.00	354,386,936	847,972	1,548,403	1,122,962	-6.31	2.14	-4.03	11.70	0.03	1.42	-0.54	0.08	0.58	1,009,830,528	98,491,000	10.25	0.61	1,661,945,984	665,937,024	1,082.56	-94,161,000	14,587,813	12,686,000	6,481,206	6,518,140	5.16	0.81	2.48	36,119,000	260,453,632	71,403,000	4.22	6.03	655,305,000	1.57	5.93	-5.67	31.69	1.91	0.28	0.00	1.32	-60.60	-12.30	111.22	3.64	1.47
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	ROST	Ross Stores Inc.	204.75	409	86.99	23	2.0	200.52	-6.62	0.02	0.00	56.30	124.16	92.62	94.31		0.00	0.00	88.00	104.91	116.00	33,768,915,337	1,803,075	1,988,181	2,923,320	1.50	4.31	57.89	20.18	-0.61	1.11	-0.17	1.26	1.70	33,445,222,400	1,051,502,976	31.81	2.62	12,789,947,392	6,269,332,992	218.66	543,270,016	356,005,661	348,397,820	4,270,667	3,662,620	2.61	0.01	10.65	3,793,042,944	529,767,008	1,260,504,064	8.05	10.80	5,316,869,000	5.38	8.22	4.25	28.48	2.09	0.09	-94.70	4.20	17.63	-32.50	36.14	2.15	90.69
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	SCVL	Shoe Carnival Inc.	197.33	454	31.39	4	1.7	119.28	-4.71	29.44	0.00	12.56	40.15	34.04	28.66	2020-10-02	0.36	1.06	35.00	39.75	44.00	519,149,428	74,917	273,916	213,472	0.74	3.26	42.58	10.03	-2.84	1.55	0.34	0.43	2.02	625,778,624	34,023,000	18.39	0.65	962,809,024	234,787,008	81.25	11,069,000	14,101,164	8,641,616	2,728,793	3,024,301	6.84	0.32	5.45	76,885,000	71,083,000	83,137,000	20.49	1.53	311,869,000	1.84	3.53	1.15	27.91	1.22	0.03	-11.30	1.60	3.74	12.10	68.09	39.49	92.76
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	TJX	TJX Companies Inc. (The)	138.96	1,053	51.73	25	1.7	74.00	-7.66	-3.15	-10.93	32.72	64.95	55.25	53.71		0.00	0.00	54.00	63.24	70.00	67,356,393,603	104	6,364,452	8,321,846	0.56	2.53	91.64	20.45	0.28	1.10	-0.00	0.96	1.51	70,612,221,952	1,979,520,000	35.67	2.09	33,734,258,688	15,660,844,032	336.03	711,344,000	1,199,061,133	1,196,878,842	9,593,198	11,722,245	1.73	0.01	5.52	6,620,410,880	1,878,534,528	3,364,070,912	3.89	13.31	14,850,035,000	3.26	5.87	2.11	32.44	0.79	0.05	0.00	2.78	14.28	-31.80	28.09	0.06	93.09
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	TLYS	Tilly's Inc.	201.33	435	6.28	4	1.8	211.38	-6.41	6.26	0.00	3.46	12.75	6.67	6.05		0.00	0.00	7.00	8.50	10.00	216,939,852	186,954	294,873	352,537	0.02	0.63	404.90	9.76	-9.35	1.26	-0.21	0.94	1.36	354,536,224	17,341,000	20.45	0.66	540,393,024	310,160,000	208.77	532,000	22,413,589	18,361,566	496,684	1,167,090	2.04	0.02	5.00	148,894,000	18,289,500	41,192,000	4.99	1.26	240,244,000	-0.61	3.21	0.10	36.25	2.27	0.16	-42.80	-0.38	0.33	-16.00	18.24	1.84	96.53
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	URBN	Urban Outfitters Inc.	70.74	2,640	22.57	17	2.6	-79.12	-8.40	17.86	0.00	12.28	31.41	22.81	19.96		0.00	0.00	19.00	24.65	30.00	2,371,113,968	1,802,352	2,276,357	2,318,517	-0.30	1.72	-76.25	13.23	1.77	1.25	0.03	0.94	1.65	3,053,855,232	137,120,992	22.27	0.86	3,548,795,904	1,492,576,000	110.51	-28,851,000	97,786,381	69,339,345	7,077,300	8,037,756	4.23	0.10	6.78	663,361,024	22,410,250	327,856,000	13.81	1.63	1,254,437,000	0.78	3.86	-0.81	26.32	0.68	0.09	-42.50	0.53	-2.13	-16.50	36.25	41.28	80.30
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	ZUMZ	Zumiez Inc.	141.67	1,009	29.12	5	2.2	41.38	-5.91	28.23	0.00	13.13	35.68	28.61	25.75		0.00	0.00	28.00	32.80	37.00	685,733,636	139,699	373,545	370,044	2.39	2.87	12.17	10.10	6.71	0.88	0.20	1.59	2.27	772,744,448	103,570,000	7.46	0.79	980,940,032	333,969,984	71.05	61,354,000	25,450,000	21,000,818	1,420,177	1,413,357	4.28	0.08	11.76	299,132,000	93,814,752	132,484,000	18.47	1.58	366,563,000	8.02	10.56	6.26	34.41	0.47	0.04	1.82	5.40	14.04	9.60	39.09	17.15	82.13
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	--	--	2020-10-29 . industry average -->	182.10	778	68.63	16	2.2	321.94	-5.62	8.53	14.72	28.22	76.50	66.10	58.42	2020-08-20	0.49	0.92	52.02	76.72	99.67	80,554,787,419	17,033,470	39,927,249	33,980,073	2.28	4.58	1.20	14.40	0.59	0.00	0.47	1.36	1.92	117,260,821,988	10,271,180,264	10.32	258.25	126,817,393,834	41,081,901,352	89.67	141,920,988	2,263,002,510	1,558,318,377	72,368,678	77,343,603	3.08	0.03	8.73	12,940,687,824	1,861,986,163	6,058,421,248	394.81	2.21	21,638,859,311	-247.31	11.34	6.20	15.91	3.36	0.09	-1.08	3.03	11.05	1.40	78.85	2.64	71.90
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	ADNT	Adient plc	151.46	879	22.24	9	2.1	-26.91	-5.68	41.93	1.47	5.90	29.27	19.30	17.85		0.00	0.00	15.00	23.67	27.00	1,574,159,251	814,037	969,132	1,406,919	-5.49	2.28	-4.05	10.57	0.03	1.73	0.52	0.71	1.12	6,447,613,440	287,000,000	22.47	0.50	12,993,999,872	4,853,000,192	300.68	-515,000,000	93,884,381	93,429,981	3,467,276	4,001,594	4.20	0.05	10.99	1,032,000,000	-737,500,032	-270,000,000	13.31	1.67	801,000,000	-0.28	2.21	-3.96	4.31	0.27	0.01	0.00	-0.22	-23.15	-61.50	138.49	0.88	95.63
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	ALV	Autoliv Inc.	123.42	1,313	75.90	18	2.7	89.06	-9.86	11.16	-4.43	38.16	87.01	77.51	67.40		0.00	0.00	65.00	87.94	103.00	6,560,316,410	434,673	474,125	602,618	1.76	6.08	43.16	12.48	2.86	1.19	0.22	0.96	1.25	8,336,416,256	961,500,032	8.67	1.17	7,121,800,192	3,170,500,096	150.03	154,000,000	87,337,501	78,808,121	1,248,461	1,398,822	2.59	0.01	16.91	1,476,499,968	543,637,504	692,300,032	24.04	3.16	1,584,400,000	8.47	13.50	2.16	16.46	0.90	0.02	14.40	5.23	7.55	0.50	81.60	0.19	49.03
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	APTV	Aptiv PLC	238.26	290	98.32	25	2.0	507.64	-1.83	16.31	6.46	29.22	102.18	90.90	78.51		0.00	0.00	75.00	104.04	150.00	23,050,156,535	2,040,623	1,634,928	2,117,174	6.57	3.72	14.97	26.43	-0.35	1.41	0.46	1.42	1.89	28,099,274,752	1,404,000,000	20.01	2.28	12,341,000,192	4,534,000,128	63.63	1,679,000,064	270,025,374	268,200,002	5,739,100	5,631,290	3.25	0.02	6.98	1,884,999,936	530,375,008	1,083,000,064	25.71	3.82	2,649,000,000	5.58	11.38	13.63	15.25	5.05	0.05	0.00	3.03	31.22	-46.00	48.17	0.46	99.99
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	AXL	American Axle & Manufacturing Holdings Inc.	100.42	1,822	6.63	9	2.3	215.72	-10.28	-4.05	-34.94	2.50	11.26	6.83	6.63		0.00	0.00	4.00	9.33	17.00	0	2,211,882	1,898,347	2,190,610	-11.46	0.55	-0.58	12.05	0.01	2.04	0.27	1.18	1.56	4,034,641,664	607,900,032	6.64	0.81	4,966,199,808	4,196,199,936	2,110.77	-1,290,400,000	113,272,990	111,379,066	8,071,057	5,943,731	3.29	0.10	7.94	899,299,968	283,324,992	419,600,000	1.73	3.83	902,600,000	1.60	12.24	-26.04	10.64	2.26	0.11	0.00	0.73	-146.01	-69.80	44.09	1.59	98.89
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	BWA	BorgWarner Inc.	193.82	471	35.44	16	2.2	-330.15	-11.82	-8.38	-4.31	17.00	46.60	39.80	34.10	2020-08-31	0.68	1.81	23.00	46.38	55.00	8,557,577,161	5,028,531	3,159,624	3,472,697	2.15	3.47	16.45	10.56	0.27	0.98	0.04	1.82	2.36	8,988,321,792	1,314,000,000	6.84	1.03	8,755,999,744	3,059,000,064	64.22	445,000,000	244,445,011	205,480,086	9,344,978	17,406,440	2.62	0.04	9.66	2,003,000,064	641,000,000	868,000,000	22.25	1.59	2,101,000,000	9.88	15.01	5.08	19.30	3.26	0.05	0.00	5.26	10.73	-44.10	42.60	0.51	96.45
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	CAAS	China Automotive Systems Inc.	282.14	162	3.00	1	0.0	204.08	-5.06	14.07	0.00	1.43	4.16	2.98	2.46		0.00	0.00	5.00	5.00	5.00	86,440,617	11,504	78,822	81,654	0.06	0.43	51.84	6.81	0.09	0.28	0.93	0.90	1.39	94,544,360	16,827,000	5.62	0.25	373,224,992	61,860,000	20.72	1,917,000	31,174,045	8,484,016	30,368	42,914	1.14	0.00	2.58	80,376,000	41,253,624	87,404,000	8.98	0.33	62,015,000	-0.61	4.51	0.51	13.87	1.83	0.22	0.00	-0.22	0.06	-21.30	11.93	62.87	3.06
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	CPS	Cooper-Standard Holdings Inc.	63.16	2,863	16.12	0	3.0	18.65	-8.93	29.06	0.00	6.64	39.32	15.76	15.08		0.00	0.00	0.00	0.00	0.00	0	94,806	174,916	260,901	-18.79	-3.00	-0.86	-5.37	0.01	1.58	-0.13	1.46	1.95	1,048,765,952	-10,866,000	-96.52	0.43	2,461,063,936	1,149,163,008	189.57	-317,068,000	16,896,453	14,294,399	1,180,534	1,439,034	6.26	0.09	22.97	388,035,008	-24,053,376	-19,571,000	34.95	0.46	359,122,000	-6.85	-0.44	-12.88	5.22	0.39	0.21	0.00	-4.06	-41.59	-55.50	145.76	2.27	99.73
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	CXDC	China XD Plastics Company Limited	0.00	4,082	1.20	0	0.0	169.49	1.70	1.70	0.00	0.63	2.44	1.16	1.16		0.00	0.00	0.00	0.00	0.00	77,655,121	159,545	84,984	155,143	-0.47	0.00	-2.54	0.00	0.05	0.34	-0.55	0.49	1.22	1,362,247,040	69,916,720	19.48	1.23	1,111,726,592	1,362,059,136	155.37	-29,824,996	70,548,841	27,246,839	39,266	66,285	0.82	0.00	1.88	126,057,976	-507,222,592	-593,615,936	12.41	0.10	219,395,671	1.27	6.29	-3.73	13.40	1.87	0.18	-56.20	0.31	-4.68	-38.80	17.59	49.41	29.49
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	DAN	Dana Incorporated	181.71	549	14.50	8	1.9	132.77	-8.00	16.28	0.00	4.22	19.21	13.99	12.55		0.00	0.00	12.00	17.25	22.00	2,024,048,145	1,231,392	1,246,227	1,714,373	0.55	1.90	26.55	7.71	0.11	1.73	0.27	1.29	2.21	4,780,812,288	616,000,000	7.76	0.67	7,154,999,808	3,067,000,064	163.23	80,000,000	144,483,329	143,300,011	2,640,165	2,730,887	1.94	0.02	4.94	713,000,000	165,124,992	454,000,000	11.38	1.27	1,127,000,000	3.63	8.61	1.12	9.62	1.39	0.06	0.00	2.28	3.32	-53.30	49.60	0.71	99.66
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	DORM	Dorman Products Inc.	286.86	153	87.91	3	2.7	224.47	-3.54	5.06	0.00	44.49	97.42	87.96	72.75		0.00	0.00	78.00	84.67	93.00	0	180,716	139,008	184,114	2.32	3.36	37.81	26.16	0.62	0.73	0.65	1.07	1.61	2,622,385,664	163,480,992	16.04	2.54	1,031,099,008	9,629,000	0.83	88,468,000	32,439,313	26,700,896	972,153	1,180,280	5.97	0.04	5.27	170,502,000	0	0	35.80	2.46	345,525,000	13.19	15.86	8.58	34.50	2.16	0.09	62.80	6.23	9.16	18.40	31.88	17.82	84.94
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	FOXF	Fox Factory Holding Corp.	114.31	1,490	87.40	7	2.2	255.81	3.08	-18.10	0.00	34.58	113.41	85.67	73.47		0.00	0.00	88.00	100.86	118.00	0	385,575	525,151	397,918	1.86	3.16	47.07	27.66	-1.05	1.29	0.79	2.59	4.23	3,763,750,144	116,905,000	32.20	4.92	764,660,992	425,420,992	64.65	72,867,000	41,437,681	41,324,971	2,291,107	2,462,537	3.05	0.08	5.26	217,964,992	-12,194,875	60,095,000	15.28	5.72	242,735,000	12.32	15.29	9.53	32.18	2.41	0.15	-45.80	6.67	14.32	-4.70	19.79	0.58	1.04
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	FRSX	Foresight Autonomous Holdings Ltd.	36.76	3,655	0.91	2	2.0	-108.70	-12.50	-36.36	-30.92	0.46	1.95	0.96	1.02		0.00	0.00	0.88	2.50	2.63	51,281,749	414,398	1,593,123	2,355,573	-0.47	-0.31	-1.94	-2.96	0.06	0.66	0.07	10.11	10.11	34,532,380	-13,613,000	-2.54	0.00	0	1,282,000	5.78	-15,681,000	258,912,972	39,968,167	137,039	99,658	0.08	0.00	0.34	17,455,000	-7,016,500	-11,932,000	0.43	2.12	0	0.00	0.00	0.00	0.00	1.19	0.15	0.00	-33.75	-68.22	0.00	0.00	0.00	1.84
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	GNTX	Gentex Corporation	108.19	1,617	27.73	8	2.2	124.13	-2.84	2.51	0.00	19.48	31.27	26.96	26.40	2020-10-08	0.48	1.70	15.00	32.09	38.75	6,496,077,147	2,370,384	1,637,967	1,896,873	1.22	1.90	22.70	14.42	4.93	0.96	0.14	3.05	4.12	6,450,506,752	454,841,536	14.18	4.03	1,602,161,536	77,364,576	4.25	298,742,592	245,779,601	243,325,744	4,303,460	4,396,819	2.76	0.02	1.86	453,078,016	0	422,951,744	7.77	3.57	688,307,969	21.72	28.39	18.96	34.36	1.25	0.01	9.70	9.98	15.92	-0.70	6.56	0.21	86.08
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	HZN	Horizon Global Corporation	30.44	3,803	6.02	1	4.0	769.23	-4.14	49.01	0.00	1.20	6.95	5.70	3.51		0.00	0.00	1.00	1.00	1.00	140,096,722	22,856	49,193	64,367	3.17	-0.11	1.90	-54.73	-0.02	1.02	0.95	0.77	1.61	412,435,200	-37,940,000	-10.87	0.68	603,870,016	306,900,000	0.00	-101,400,000	25,791,629	17,960,517	373,957	406,658	11.29	0.02	1.33	34,230,000	27,913,750	-3,890,000	-0.84	-7.14	96,230,000	-9.88	-6.28	13.39	13.36	7.49	0.23	0.00	-7.16	0.00	-37.50	23.74	21.00	53.65
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	LCII	LCI Industries	261.68	213	112.05	8	1.7	242.23	-1.04	-8.90	0.00	55.29	131.71	113.05	103.29	2020-09-03	3.00	2.65	120.00	135.75	150.00	2,714,461,942	99,541	125,258	139,449	4.21	7.53	26.61	14.92	-0.37	1.31	0.48	1.07	2.25	3,568,435,456	242,536,000	14.71	1.53	2,335,676,928	804,707,008	98.54	106,016,000	25,153,541	24,443,205	682,338	467,949	4.22	0.04	2.48	62,272,000	102,366,624	191,511,008	32.47	3.45	539,202,000	6.66	10.38	4.54	23.64	2.38	0.05	-72.50	5.81	13.51	-16.40	93.16	4.58	98.33
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	LEA	Lear Corporation	176.07	600	124.86	17	2.4	202.65	-7.33	10.27	0.00	63.20	143.50	120.23	110.06		0.00	0.00	93.00	142.35	170.00	6,716,425,703	627,505	470,198	618,006	1.96	12.75	63.76	9.60	0.16	1.24	0.37	0.90	1.26	9,657,495,552	1,114,599,936	8.67	0.58	16,544,799,744	3,874,899,968	94.57	154,500,000	59,943,580	59,759,553	946,860	980,115	1.72	0.02	29.75	1,783,100,032	258,300,000	526,200,000	64.53	1.94	1,911,300,000	3.60	6.74	0.75	7.35	2.01	0.03	0.00	2.97	4.55	-51.20	273.01	0.29	1.07
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	MGA	Magna International Inc.	133.02	1,151	51.36	18	2.2	344.41	-8.01	4.54	0.00	22.75	57.09	49.72	44.91	2020-08-20	1.60	2.88	36.00	58.94	80.00	14,108,425,645	762,112	885,826	1,047,644	-0.60	5.08	-85.89	10.92	0.09	1.22	0.16	0.78	1.27	22,211,696,640	2,411,000,064	9.21	0.70	31,664,001,024	5,906,999,808	59.35	-179,000,000	298,624,436	0	2,843,147	3,343,158	3.19	0.00	1.79	533,000,000	0	1,852,999,936	32.42	1.58	5,409,000,000	2.58	7.61	-0.57	11.82	3.47	0.04	0.00	1.97	-2.91	-57.60	104.16	7.41	64.53
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	MOD	Modine Manufacturing Company	247.73	256	6.46	2	2.3	470.02	-9.65	-2.27	0.00	2.84	12.03	6.66	5.80		0.00	0.00	7.00	9.50	12.00	316,843,582	261,245	278,302	413,224	-0.37	0.95	-17.41	6.80	0.05	1.23	-0.18	1.03	1.73	828,938,368	113,100,000	7.33	0.46	1,794,300,032	550,800,000	111.79	-18,800,000	51,147,640	49,244,948	711,719	621,820	2.26	0.01	1.51	77,200,000	30,612,500	69,700,000	9.54	0.68	307,500,000	2.02	6.30	-1.05	15.06	4.88	0.20	0.00	1.46	-3.58	-34.30	35.29	3.92	89.68
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	MPAA	Motorcar Parts of America Inc.	148.89	911	15.40	3	2.5	440.68	2.39	-15.52	0.00	10.43	24.60	16.30	16.17		0.00	0.00	20.00	21.00	22.00	317,311,321	73,133	76,044	123,305	-0.22	2.08	-69.37	7.40	0.07	0.99	-0.06	0.43	1.30	474,769,664	30,000,000	15.83	0.91	522,039,008	222,740,992	81.86	-4,151,000	19,020,587	18,564,664	2,567,491	2,696,363	26.64	0.19	1.50	28,525,000	17,301,000	59,562,000	14.32	1.08	118,400,000	3.88	5.75	-0.80	22.23	4.48	0.09	0.00	1.74	-1.52	-12.60	27.55	2.06	1.18
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SMP	Standard Motor Products Inc.	163.53	722	46.56	3	1.3	117.34	-0.13	0.78	-12.11	33.94	55.85	46.26	43.79		0.00	0.00	53.00	54.33	55.00	999,794,315	105,139	119,884	121,973	2.50	3.35	18.66	13.90	-0.43	0.89	-0.10	0.61	1.75	1,133,534,208	100,676,000	11.26	1.08	1,051,216,000	124,895,000	24.46	56,855,000	22,348,271	20,205,966	233,996	352,218	1.99	0.01	1.01	22,510,000	69,772,752	95,549,000	22.85	2.04	331,800,000	7.15	9.58	4.36	28.51	1.23	0.06	-43.40	4.91	11.42	-18.80	46.97	6.07	81.08
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SRI	Stoneridge Inc.	194.22	466	23.91	2	2.0	828.80	3.06	11.26	0.00	13.87	32.27	20.72	20.98		0.00	0.00	23.00	24.50	26.00	493,212,243	442,803	161,180	239,109	-0.27	0.83	-88.23	28.07	0.22	1.21	-0.20	1.63	2.85	740,538,560	30,498,000	24.28	1.10	676,262,016	183,776,992	73.73	-7,374,000	27,003,157	25,687,833	362,444	444,290	2.01	0.01	2.68	72,412,000	-6,311,625	11,308,000	9.23	2.59	221,358,000	-0.18	4.51	-1.09	23.87	8.40	0.14	0.00	-0.13	-2.78	-55.20	24.83	5.24	1.06
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	STRT	STRATTEC SECURITY CORPORATION	600.46	6	28.34	1	0.0	480.77	21.89	28.76	0.00	11.74	30.00	21.48	19.32		0.00	0.00	42.00	42.00	42.00	73,185,912	12,345	10,458	14,057	-0.23	4.16	-123.22	6.81	-0.23	0.92	0.68	1.20	2.11	149,832,096	18,615,000	8.05	0.38	391,572,000	30,000,000	16.04	-841,000	3,819,669	3,569,032	7,354	10,801	1.37	0.00	3.18	11,983,000	-355,750	17,716,000	43.00	0.66	35,446,000	-0.22	4.75	-0.22	10.74	4.73	0.12	5.39	-0.18	0.82	5.20	104.40	4.95	79.28
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SUP	Superior Industries International Inc.	92.37	2,035	1.31	1	2.0	564.52	-12.08	-22.02	0.00	0.90	4.45	1.42	1.74		0.00	0.00	2.23	2.23	2.23	40,637,301	200,427	181,082	287,965	-14.66	-0.60	-0.09	-2.07	0.00	1.26	-0.19	0.91	1.67	813,334,592	97,283,000	8.36	0.73	1,108,242,048	739,600,000	625.31	-370,252,992	25,591,930	24,441,829	532,325	583,557	2.64	0.02	5.11	130,732,000	68,959,752	86,076,000	-2.08	-0.63	130,862,000	0.23	8.78	-30.59	5.24	5.85	0.22	0.00	0.12	-103.66	-58.90	43.86	8.97	50.57
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	TEN	Tenneco Inc.	49.29	3,319	8.59	5	3.2	399.52	-7.93	16.08	-34.39	2.21	16.29	8.22	7.31		0.00	0.00	2.00	7.40	10.00	645,823,063	932,284	871,065	1,539,669	-17.66	1.64	-0.49	5.24	0.00	1.86	0.19	0.98	1.61	6,514,198,528	805,000,000	8.09	0.44	14,935,000,064	6,850,999,808	1,600.70	-1,432,000,000	60,953,834	50,084,724	5,575,201	5,394,083	5.49	0.11	16.76	1,362,000,000	506,375,008	213,000,000	0.91	9.43	2,587,000,000	1.04	5.39	-9.59	13.02	4.15	0.17	0.00	0.75	-109.72	-41.50	184.19	2.39	89.23
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	THRM	Gentherm Inc	211.80	383	47.21	3	2.2	632.88	0.70	11.77	6.22	27.24	49.95	44.35	41.04		0.00	0.00	40.00	44.67	50.00	1,380,288,114	264,752	138,711	168,637	0.84	2.27	55.92	19.56	0.34	1.05	0.45	2.52	3.53	1,489,547,008	103,667,000	14.37	1.78	835,110,976	214,880,000	45.79	27,892,000	32,654,863	32,387,746	856,364	1,023,149	5.20	0.04	6.41	209,170,000	114,863,000	128,622,000	14.38	3.28	288,335,000	7.68	12.41	3.34	27.91	6.29	0.07	0.00	5.09	5.97	-44.10	25.55	1.01	1.04
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	AMEX	UFAB	Unique Fabricating Inc.	148.52	917	3.35	1	2.0	371.52	-11.14	11.67	0.00	1.44	4.80	3.44	3.24		0.00	0.00	5.00	5.00	5.00	0	972	11,879	13,368	-0.69	0.09	-4.86	37.22	0.04	0.74	0.82	1.37	2.55	90,887,544	6,527,000	13.93	0.73	123,869,000	63,989,000	187.86	-6,709,000	9,779,147	7,142,298	69,157	74,053	4.37	0.01	0.48	4,737,000	8,601,481	8,305,000	3.48	0.96	31,508,000	-0.32	5.27	-5.42	19.22	3.40	0.17	0.00	-0.22	-17.95	-62.00	12.67	12.04	38.34
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	VC	Visteon Corporation	175.68	603	88.18	14	2.3	701.46	-0.10	11.93	-11.42	38.69	97.52	77.34	70.27		0.00	0.00	28.00	88.50	100.00	1,956,228,847	559,503	313,386	348,995	-1.11	3.77	-79.66	23.45	0.18	1.27	0.20	2.03	2.39	2,581,966,592	142,000,000	18.18	1.04	2,488,999,936	934,000,000	199.57	-30,000,000	27,827,266	27,639,432	1,840,810	2,333,792	4.89	0.11	27.13	755,000,000	51,875,000	109,000,000	12.79	6.90	326,000,000	2.33	5.71	-1.25	9.92	7.04	0.06	0.00	1.61	-3.77	-49.40	88.89	0.69	1.16
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	VOXX	VOXX International Corporation	443.51	26	12.85	0	0.0	337.89	9.64	93.23	0.00	1.82	14.14	8.41	5.71		0.00	0.00	0.00	0.00	0.00	128,967,341	163,646	290,916	180,905	-0.84	0.15	-15.39	78.13	0.13	0.42	1.50	1.17	2.26	238,371,776	7,410,000	32.17	0.58	411,208,000	33,989,000	9.75	-20,263,000	21,656,976	0	670,689	694,115	5.53	0.00	1.92	45,889,000	0	11,775,000	15.81	0.81	109,776,000	-0.87	1.80	-4.93	28.71	2.78	0.61	0.00	-0.44	-9.53	41.90	16.94	26.02	59.47
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	WKHS	Workhorse Group Inc.	216.02	364	17.27	4	2.0	310.45	-14.38	3.79	562.06	1.31	30.99	22.19	10.27		0.00	0.00	23.00	25.50	27.00	2,045,373,232	1,092	25,076,801	14,869,731	-1.97	-0.29	-8.78	-57.76	0.10	0.70	2.07	0.25	0.33	1,851,458,688	-17,737,024	-104.38	10,110.96	183,114	116,646,520	0.00	-137,413,680	114,874,076	96,085,961	27,213,870	22,216,826	0.90	0.23	0.25	26,197,832	-49,337,852	-42,815,600	-0.79	-21.89	-5,468,329	-9,993.78	0.00	0.00	0.00	2.03	2.02	0.00	-25.10	0.00	1,569.20	0.00	20.58	22.79
CONSUMER NONDURABLES	Auto Partso E M	Auto Partso E M	--	--	2020-10-29 . industry average -->	157.96	1,983	125.92	18	2.6	329.17	1.39	15.31	-0.38	66.60	126.30	117.49	98.39		2.01	1.57	103.58	124.53	148.18	29,111,407,912	2,151,435	1,648,442	2,342,414	3.65	-0.14	30.12	25.53	-2.38	0.00	0.85	1.36	1.71	34,356,773,248	2,127,399,936	12.94	2.01	17,356,300,160	5,563,300,224	79.43	614,900,032	350,949,142	343,445,435	12,339,844	10,616,958	2.53	0.01	12.80	4,036,099,968	2,126,899,904	1,455,499,968	11.69	0.07	5,531,100,000	10.54	13.17	3.26	30.36	3.16	0.14	-11.94	5.77	14.61	-19.51	63.73	0.37	82.54
CONSUMER NONDURABLES	Auto Partso E M	Auto Partso E M	NYSE	TT	Trane Technologies plc	160.03	761	132.05	18	2.6	329.32	1.22	14.34	0.00	70.00	132.26	123.19	103.20	2020-12-03	2.12	1.66	109.00	130.56	155.00	27,580,761,745	1,740,527	995,488	1,747,245	4.13	0.00	31.97	27.28	-2.52	0.94	0.87	1.32	1.67	33,233,807,360	2,391,399,936	13.90	2.08	15,982,300,160	5,269,300,224	82.58	1,165,900,032	239,354,158	242,847,050	1,680,842	1,643,436	1.67	0.01	13.09	3,190,099,968	2,315,024,896	1,674,499,968	0.00	0.00	5,220,100,000	12.59	14.96	5.67	31.30	3.16	0.14	-12.60	6.57	17.32	-19.50	66.59	0.37	84.13
CONSUMER NONDURABLES	Auto Partso E M	Auto Partso E M	NYSE	VNE	Veoneer Inc.	120.61	1,364	15.47	19	3.1	306.46	-14.95	51.82	-7.14	5.25	18.90	14.88	11.73		0.00	0.00	6.00	15.80	25.22	1,530,646,167	410,908	652,954	595,168	-4.94	-2.59	-3.13	-5.97	0.07	1.74	0.33	2.01	2.33	1,122,965,888	-264,000,000	-4.25	0.82	1,374,000,000	294,000,000	22.65	-551,000,000	111,594,984	100,598,385	10,659,002	8,973,522	18.00	0.10	7.58	846,000,000	-188,124,992	-219,000,000	11.69	1.32	311,000,000	-26.35	-19.21	-40.10	13.54	3.10	0.04	0.00	-8.81	-34.15	-19.70	12.32	0.28	53.99
CONSUMER NONDURABLES	Automotive Aftermarket	Automotive Aftermarket	--	--	2020-10-29 . industry average -->	112.76	1,991	56.54	7	1.5	170.89	-0.44	19.18	0.00	21.79	59.30	53.45	43.55		0.00	0.00	47.00	55.64	65.00	6,712,465,285	665,612	766,202	1,471,876	1.23	1.64	46.12	33.90	-1.31	0.00	0.99	1.99	2.26	9,542,871,040	376,000,000	25.38	6.93	1,376,600,064	2,130,599,936	0.00	165,300,000	133,948,593	123,206,311	6,878,774	8,453,901	9.34	0.05	1.40	187,000,000	183,737,504	326,400,000	-1.40	-40.39	548,600,000	21.02	27.31	12.01	37.66	1.52	0.19	-34.70	8.45	0.00	-19.00	10.30	0.07	1.05
CONSUMER NONDURABLES	Automotive Aftermarket	Automotive Aftermarket	NYSE	IAA	IAA Inc.	112.76	1,521	56.54	7	1.5	170.89	0.44	21.28	0.00	21.79	59.30	53.45	43.55		0.00	0.00	47.00	55.64	65.00	6,712,465,285	665,612	766,202	1,471,876	1.23	1.64	46.12	33.90	-1.31	1.05	0.99	1.99	2.26	9,542,871,040	376,000,000	25.38	6.93	1,376,600,064	2,130,599,936	0.00	165,300,000	133,948,593	123,206,311	6,878,774	8,453,901	9.34	0.05	1.40	187,000,000	183,737,504	326,400,000	-1.40	-40.39	548,600,000	21.02	27.31	12.01	37.66	1.52	0.19	-34.70	8.45	0.00	-19.00	10.30	0.07	1.05
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	--	--	2020-10-29 . industry average -->	53.41	2,529	36.20	11	2.3	-130.70	-7.11	-12.49	0.00	28.31	57.03	40.49	41.99	2019-12-05	1.69	4.61	31.82	48.87	67.63	20,171,725,420	1,060	1,174,491	1,623,752	1.80	2.67	20.11	13.56	-0.27	0.00	-0.56	0.69	0.95	16,734,110,428	6,218,165	0.01	0.00	26,050,188	12,622,889	121.68	2,105,954	458,826,329	199,827,425	1,570,012	1,308,183	1.56	0.00	0.00	5,903,587	0	5,554,356	22.84	2.20	4,608,294,582	0.03	13.80	6.41	36.75	1.18	0.13	-73.99	3.58	11.63	-16.58	0.01	56.06	30.64
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	NYSE	CCEP	Coca-Cola European Partners plc	53.49	3,182	36.25	12	2.3	-130.68	-8.18	-10.74	0.00	28.35	57.11	40.54	42.05	2020-11-16	1.69	4.61	31.87	48.94	67.73	20,141,318,923	881	1,173,399	1,622,962	1.80	2.67	20.12	13.58	-0.27	0.98	-0.56	0.69	0.94	16,681,427,968	0	0.00	0.00	0	0	121.83	0	454,163,561	199,827,425	1,570,012	1,308,183	1.56	0.00	0.00	0	0	0	16.47	2.20	4,593,000,000	0.00	13.79	6.41	36.72	1.18	0.13	-74.10	3.58	11.64	-16.60	0.00	56.15	30.68
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	NASDAQ	KDP	Keurig Dr Pepper Inc.	46.13	3,410	27.19	16	2.2	-194.74	-7.99	-8.85	0.00	18.98	32.00	28.80	27.90	2020-10-01	0.60	2.16	25.00	34.06	40.00	0	5,173,104	5,794,912	4,633,683	0.82	1.59	33.18	17.10	-6.50	0.60	0.12	0.17	0.31	54,044,553,216	3,360,999,936	16.08	4.79	11,281,000,448	15,171,999,744	66.19	1,164,000,000	1,407,196,228	507,955,622	30,623,385	31,004,367	6.72	0.10	0.11	149,000,000	1,508,749,952	2,332,999,936	16.29	1.67	6,348,000,000	23.61	29.79	10.32	56.29	1.94	0.02	-4.50	3.38	5.08	1.80	8.02	78.70	21.51
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	NASDAQ	WVVIP	Willamette Valley Vineyards Inc.	0.00	4,082	5.39	0	0.0	-182.15	-1.28	-6.10	0.00	4.20	6.88	5.42	5.00	2019-12-05	0.22	4.03	0.00	0.00	0.00	30,406,497	179	1,091	789	0.42	0.00	12.71	0.00	0.18	0.09	0.50	1.61	4.92	52,682,460	6,218,165	8.47	2.02	26,050,188	12,622,889	25.02	2,105,954	4,662,768	0	0	0	0.00	0.00	1.19	5,903,587	0	5,554,356	6.37	0.85	15,294,582	17.64	23.87	12.02	61.15	1.87	0.06	2.52	4.28	6.34	-3.80	5.25	0.25	0.00
CONSUMER NONDURABLES	Brewers	Brewers	--	--	2020-10-29 . industry average -->	94.57	2,076	108.11	8	2.3	3.25	-7.57	-1.59	-31.69	42.89	132.26	99.92	78.77		0.97	2.90	75.31	116.45	149.54	144,701,475,492	5,265,144	25,254,628	36,361,060	1.20	3.81	63.14	18.61	-0.58	0.00	-0.57	0.95	1.19	268,375,206,912	16,363,914,656	12.74	3.37	59,314,793,344	121,878,055,624	113.74	-1,016,296,992	17,634,862,792	5,336,237,270	42,972,256	39,131,945	2.69	0.01	9.35	26,057,930,000	5,225,419,168	12,530,680,672	167.64	2.62	67,706,116,000	15.68	29.04	6.19	56.44	1.34	0.19	-8.70	4.59	4.27	-16.90	26.93	0.98	15.92
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	ABEV	Ambev S.A.	82.68	2,291	2.26	6	3.0	-300.43	-7.76	-9.24	-45.94	1.90	4.75	2.37	2.69	2019-12-20	0.12	4.95	1.96	2.98	4.50	32,849,007,076	1	21,183,994	31,355,342	0.18	0.13	12.84	17.92	-0.25	0.93	-0.88	0.93	1.24	38,388,711,424	0	0.00	0.00	0	0	9.90	0	15,735,117,965	4,394,248,685	26,301,786	23,029,292	1.22	0.00	0.00	0	0	0	0.99	2.29	30,921,550,000	0.00	34.03	17.14	55.69	2.81	0.20	-51.40	7.83	13.44	-4.40	0.00	0.00	8.30
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	BUD	Anheuser-Busch Inbev SA	63.63	2,846	53.39	8	2.0	69.79	-4.95	-2.72	-32.72	32.58	83.54	56.44	54.51	2020-06-09	1.45	2.74	53.00	66.72	83.20	94,000,943,326	1,322	1,655,220	2,482,889	0.61	3.21	87.38	16.63	-1.02	0.87	-0.62	0.99	1.17	201,073,049,600	13,811,999,744	14.56	4.21	47,803,998,208	112,670,998,528	164.85	-1,027,000,000	1,693,242,156	933,106,139	4,337,296	4,788,073	2.58	0.00	12.74	25,120,000,000	5,129,249,792	10,156,999,680	30.47	1.75	31,967,000,000	21.41	28.89	2.54	59.20	0.83	0.14	0.00	2.76	-0.22	-26.30	24.00	0.01	4.11
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	CCU	Compania Cervecerias Unidas S.A.	22.42	3,928	11.41	6	3.4	-104.08	-6.86	-20.54	0.00	11.25	20.22	12.87	14.54	2020-04-16	0.63	5.46	12.00	15.24	19.70	0	363,204	244,900	254,990	0.65	0.75	17.61	15.21	-0.25	0.55	-1.46	1.29	2.12	2,130,184,064	0	0.00	0.00	0	0	38.15	0	369,502,872	73,882,099	534,155	265,965	3.05	0.00	0.00	0	0	0	10.22	1.12	914,222,507,000	0.00	18.97	5.15	48.91	0.87	0.17	0.00	4.97	7.38	-15.60	0.00	0.00	20.09
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	SAM	Boston Beer Company Inc. (The)	442.03	28	1,057.15	13	2.5	-30.27	15.15	25.14	0.00	290.02	1,092.80	903.80	602.13		0.00	0.00	575.00	1,041.62	1,354.00	9,723,391,070	123,785	123,667	158,554	11.93	22.01	88.64	48.03	1.10	0.78	2.12	1.10	1.73	12,776,653,824	298,415,008	42.82	8.10	1,576,795,008	73,357,000	7.99	171,803,008	9,934,625	8,882,446	770,329	808,946	7.22	0.12	12.96	157,130,000	96,169,376	244,480,992	76.15	13.88	616,366,000	14.91	18.93	10.97	47.60	1.03	0.73	78.40	12.62	21.12	30.20	130.37	4.87	91.35
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	TAP	Molson Coors Beverage Company Class B	84.89	2,227	33.38	17	2.8	142.81	-5.44	-8.72	0.00	32.11	61.94	35.40	40.75		0.00	0.00	32.00	43.34	62.00	8,128,134,020	5,140,036	2,291,746	2,364,274	-0.75	3.84	-44.45	9.01	1.09	0.87	-0.85	0.43	0.67	16,136,792,064	2,253,499,904	7.16	1.62	9,934,000,128	9,133,700,096	68.84	-161,100,000	196,568,046	0	11,562,845	10,505,634	4.43	0.00	3.60	780,800,000	0	2,129,200,000	60.03	0.56	4,201,200,000	13.71	22.69	-1.62	38.18	1.57	0.15	-40.90	2.90	-1.10	-15.10	45.84	11.61	93.05
CONSUMER NONDURABLES	Department Specialty Retail Stores	Department Specialty Retail Stores	--	--	2020-10-29 . industry average -->	105.23	1,765	39.43	17	2.0	15.24	0.92	-6.03	47.45	18.84	47.46	41.62	32.97		0.00	0.00	33.00	49.65	60.00	5,571,973,535	1,657,536	2,238,984	2,455,322	2.16	2.38	18.25	16.54	0.19	0.00	1.14	0.19	0.80	8,595,256,320	668,921,024	12.85	0.60	14,453,464,064	3,342,912,000	2,806.79	299,788,992	137,942,895	136,035,145	16,475,004	11,640,711	7.87	0.14	1.22	168,811,008	594,378,624	873,710,976	0.86	45.64	2,426,781,000	3.51	4.63	2.07	18.91	0.22	0.22	94.00	6.07	0.00	18.20	106.25	2.10	1.11
CONSUMER NONDURABLES	Department Specialty Retail Stores	Department Specialty Retail Stores	NYSE	BJ	BJ's Wholesale Club Holdings Inc.	105.23	1,687	39.43	17	2.0	15.24	-2.52	-5.65	47.45	18.84	47.46	41.62	32.97		0.00	0.00	33.00	49.65	60.00	5,571,973,535	1,657,536	2,238,984	2,455,322	2.16	2.38	18.25	16.54	0.19	0.34	1.14	0.19	0.80	8,595,256,320	668,921,024	12.85	0.60	14,453,464,064	3,342,912,000	2,806.79	299,788,992	137,942,895	136,035,145	16,475,004	11,640,711	7.87	0.14	1.22	168,811,008	594,378,624	873,710,976	0.86	45.64	2,426,781,000	3.51	4.63	2.07	18.91	0.22	0.22	94.00	6.07	0.00	18.20	106.25	2.10	1.11
CONSUMER NONDURABLES	Department Stores	Department Stores	--	--	2020-10-29 . industry average -->	78.49	3,232	16.82	14	3.2	154.61	-11.74	-3.79	-40.48	10.18	46.02	16.46	19.77		0.04	0.10	10.64	17.14	27.22	9,274,241,096	6,415,908	41,319,674	46,932,033	-4.51	1.23	-14.15	2.17	0.17	0.00	-0.57	0.62	1.56	26,483,694,592	1,517,172,936	35.45	0.49	55,443,188,736	23,048,530,496	1,079.99	-4,331,391,064	643,537,729	576,937,742	206,642,609	198,460,945	4.86	0.30	9.15	4,896,868,064	1,409,643,423	2,578,145,000	100.50	3.56	25,693,233,000	-1.59	3.16	-6.07	34.11	2.04	0.24	-31.05	-1.25	-50.57	-35.00	98.53	10.93	46.50
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	DDS	Dillard's Inc.	54.68	3,144	45.72	5	3.6	74.92	-3.59	74.77	-34.21	21.50	84.47	37.18	37.26	2020-09-29	0.60	1.32	19.00	30.00	46.00	687,365,671	214,706	558,296	633,873	-4.05	-0.46	-11.28	-99.39	0.13	1.52	0.05	0.24	1.86	1,773,138,944	82,173,000	21.58	0.34	5,153,189,888	840,529,984	61.29	-97,391,000	18,366,790	5,654,716	5,624,670	6,755,728	7.96	0.01	3.70	82,868,000	4,393,375	89,145,000	61.28	0.75	2,107,233,000	-2.65	1.60	-1.89	30.05	0.89	0.15	0.00	-2.58	-6.46	-35.20	214.53	20.31	1.09
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	JWN	Nordstrom Inc.	70.58	2,643	12.21	18	3.1	-121.36	-10.02	-20.09	0.00	11.72	43.37	13.86	19.99		0.00	0.00	11.00	17.94	30.00	2,536,685,385	10	9,338,216	7,691,919	-2.93	1.49	-4.17	8.44	0.03	1.53	-0.79	0.43	0.94	6,805,950,464	109,000,000	62.44	0.56	12,190,000,128	5,820,000,256	3,344.83	-457,000,000	157,150,280	105,703,993	48,383,847	42,961,805	5.24	0.39	6.31	991,000,000	-918,249,984	-47,000,000	1.11	11.02	5,592,000,000	-4.68	0.89	-3.75	30.82	0.96	0.26	0.00	-3.67	-97.96	-51.90	78.09	32.72	73.73
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	KSS	Kohl's Corporation	118.82	1,401	21.80	16	2.9	302.46	-5.63	5.21	-58.72	10.89	59.28	21.13	24.28		0.00	0.00	14.00	21.31	30.00	3,595,123,108	6,200,987	8,627,365	8,898,544	-0.70	1.77	-31.05	12.32	0.39	1.45	-0.45	1.03	2.22	8,639,520,768	1,148,999,936	7.52	0.50	17,291,999,232	7,728,999,936	159.79	-106,000,000	157,775,065	156,022,184	25,753,657	26,064,120	3.00	0.19	15.39	2,428,000,000	849,750,016	1,284,999,936	30.61	0.71	7,834,000,000	1.41	6.65	-0.61	36.83	3.25	0.24	-80.10	1.02	-2.06	-23.10	112.29	1.14	1.01
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	M	Macy's Inc	34.25	3,722	6.20	13	3.6	147.30	-11.56	-0.64	-57.34	4.38	18.57	6.53	8.06		0.00	0.00	3.00	6.62	15.00	2,455,066,932	205	22,795,796	29,707,695	-11.83	0.66	-0.52	9.26	0.00	1.42	-0.58	0.33	1.16	9,265,084,416	177,000,000	52.35	0.45	20,807,999,488	8,659,000,320	372.59	-3,671,000,064	310,245,594	309,556,849	126,880,435	122,679,292	6.34	0.46	4.50	1,395,000,064	1,473,750,016	1,251,000,064	7.49	0.83	10,160,000,000	-2.49	0.85	-17.64	34.68	1.71	0.24	0.00	-1.69	-84.99	-34.90	67.04	0.12	97.71
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	--	--	2020-10-29 . industry average -->	57.54	1,878	141.38	8	1.9	-16.98	-6.30	-3.47	-4.31	101.23	182.60	150.82	150.61		3.91	2.75	155.40	181.41	204.23	115,985,903,973	591,966	1,708,367	2,234,642	3.82	7.05	38.45	21.64	-2.26	0.00	-0.35	0.77	1.82	124,048,512,852	3,114,019,449	4.69	1.75	8,542,838,850	11,693,852,854	168.57	1,117,581,883	2,540,137,799	767,781,862	8,176,255	9,206,931	2.29	0.01	0.35	224,163,725	1,362,688,442	2,599,765,047	103.02	4.99	11,471,783,543	11.04	34.04	12.44	57.44	0.57	0.07	0.05	6.65	13.63	-16.96	13.81	3.36	34.44
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NYSE	DEO	Diageo plc	60.59	2,949	130.49	3	1.7	-60.18	-4.95	-3.96	0.00	100.52	171.29	135.84	139.92	2020-08-13	4.39	3.21	157.20	169.07	186.00	77,681,699,215	369,110	497,504	545,151	3.09	5.65	42.24	24.18	-3.59	0.78	-0.46	0.85	1.77	79,710,666,752	0	0.00	0.00	0	0	204.61	0	2,338,692,960	581,546,380	377,585	160,575	0.80	0.00	0.00	0	0	0	21.40	6.10	7,089,000,000	0.00	32.51	11.99	60.32	0.52	0.08	0.00	6.76	15.64	-23.60	0.00	0.00	10.09
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	EAST	Eastside Distilling Inc.	20.85	3,950	1.32	1	0.0	645.16	5.60	12.82	0.00	0.92	4.37	1.24	1.73		0.00	0.00	2.23	2.23	2.23	12,469,433	6,477	79,193	100,412	-1.73	-0.24	-0.76	-5.46	0.01	0.68	-0.64	0.22	1.03	22,967,072	-10,413,652	-2.21	1.45	15,898,678	12,405,901	507.60	-16,759,007	10,061,539	8,437,607	249,730	269,727	3.80	0.03	0.19	1,915,138	-578,284	-5,027,373	0.24	5.41	5,456,961	-79.56	-65.50	-105.11	33.93	6.72	0.30	0.00	-26.35	-186.45	7.30	1.65	15.49	38.99
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	MGPI	MGP Ingredients Inc.	153.50	848	42.96	5	2.0	689.23	2.31	21.94	0.00	21.64	53.33	39.39	35.67	2020-08-20	0.48	1.19	38.00	45.60	50.00	690,206,933	212,443	113,494	179,187	2.31	2.56	18.61	16.78	2.55	0.65	0.12	1.68	5.54	736,229,056	65,215,000	11.29	1.96	374,790,016	68,224,000	28.11	39,235,000	16,913,313	13,010,228	2,064,911	2,599,949	16.77	0.19	0.69	11,745,000	-2,908,250	22,638,000	14.36	2.99	76,532,000	14.12	17.40	10.54	22.48	6.94	0.07	8.10	10.08	17.36	2.30	22.06	24.82	1.07
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NYSE	STZ	Constellation Brands Inc.	49.50	3,308	165.85	19	2.2	50.91	-7.04	-3.06	-13.30	104.28	208.55	184.01	174.98	2020-11-05	3.00	1.82	154.00	209.63	245.00	37,570,450,973	1	1,012,556	1,404,109	5.35	10.04	31.01	16.52	0.40	0.92	-0.10	0.59	1.85	43,522,293,760	3,052,999,936	14.26	5.36	8,126,099,968	11,600,600,064	96.64	1,092,999,936	169,505,458	164,787,647	5,482,308	6,175,627	5.10	0.03	1.06	204,600,000	1,366,174,976	2,576,600,064	60.64	2.74	4,285,500,000	33.84	37.57	13.45	52.14	0.56	0.06	0.00	6.36	9.49	-3.60	42.23	9.88	85.41
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	WVVI	Willamette Valley Vineyards Inc.	34.53	3,717	6.18	0	0.0	16.21	-0.32	-4.33	0.00	4.50	7.10	6.30	6.08		0.00	0.00	0.00	0.00	0.00	31,077,419	3,935	5,618	5,782	0.42	0.00	14.57	0.00	0.20	0.33	-0.18	1.61	4.92	56,356,212	6,218,165	9.06	2.16	26,050,188	12,622,889	25.02	2,105,954	4,964,529	0	1,721	1,053	0.32	0.00	1.19	5,903,587	0	5,554,356	6.37	0.97	15,294,582	17.64	23.87	12.02	61.15	0.21	0.05	2.52	4.28	6.34	-3.80	5.25	23.92	9.66
CONSUMER NONDURABLES	Distributors	Distributors	--	--	2020-10-29 . industry average -->	98.36	1,286	24.02	4	1.7	-71.96	-4.75	-8.64	-3.18	18.46	32.36	26.44	24.31		0.46	1.80	25.20	29.45	33.35	1,964,670,957	239,939	795,768	1,231,395	1.11	1.62	14.47	14.29	-3.26	0.00	-0.05	0.95	2.03	2,561,732,088	236,778,219	11.10	0.28	15,450,893,120	930,750,136	84.88	59,765,482	90,953,872	66,492,491	4,352,810	4,746,214	3.48	0.04	2.09	161,309,564	306,971,074	370,547,945	152.74	1.78	1,431,502,431	1.16	2.58	0.38	14.25	1.00	0.07	-1.02	2.62	7.44	-14.50	264.89	10.81	84.49
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	102.67	1,765	27.30	4	1.7	-40.13	-4.58	-9.75	0.00	20.94	34.42	30.43	27.23	2020-08-20	0.48	1.67	30.00	35.25	40.00	1,471,313,996	228,634	248,042	278,498	1.31	1.90	20.83	14.97	-4.63	0.74	0.17	0.81	1.63	1,715,659,648	154,000,000	11.14	0.13	13,449,100,288	524,300,000	87.82	59,900,000	45,092,286	44,001,955	801,265	881,488	2.73	0.03	2.40	108,200,000	253,924,992	277,900,000	13.24	2.06	924,200,000	0.68	1.15	0.45	6.76	0.38	0.02	-1.40	2.92	10.17	-1.80	296.56	2.37	93.94
CONSUMER NONDURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	0.00	4,082	64.04	0	0.0	-718.84	-5.82	-9.60	0.00	52.05	82.85	67.05	66.62	2020-07-30	0.72	1.04	0.00	0.00	0.00	38,851,280	20	140	204	5.20	0.00	12.30	0.00	8.96	0.20	-0.08	0.92	3.31	118,095,816	11,302,219	10.45	0.11	1,080,498,816	79,710,144	124.58	2,499,482	564,878	153,229	112	265	1.12	0.00	1.06	596,564	-9,730,168	-4,162,055	113.27	0.57	84,023,431	0.76	1.05	0.23	7.91	7.13	0.08	1.52	3.27	3.86	7.80	1,909.80	66.51	17.15
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	255.95	228	17.26	0	0.0	-80.46	-8.44	16.46	0.00	3.02	20.00	16.26	9.69	2020-11-18	0.40	2.14	0.00	0.00	0.00	123,576,039	12,135	53,476	42,470	1.13	0.00	15.27	0.00	4.74	0.73	1.70	0.68	1.52	144,820,224	13,546,500	10.69	0.91	158,528,304	11,283,400	32.26	9,460,000	8,355,972	6,336,417	26,629	50,550	0.43	0.00	2.71	22,636,300	31,157,238	34,068,500	4.19	4.12	76,148,600	7.56	8.55	5.97	69.43	1.42	0.62	3.24	9.78	30.37	142.50	18.94	22.66	25.48
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	69.88	2,665	6.52	8	3.1	-268.66	9.21	2.52	0.00	3.12	18.25	6.07	6.41		0.00	0.00	3.50	5.66	8.00	286,172,634	150	535,807	937,330	-0.30	0.49	-21.66	14.82	0.08	1.30	-0.55	1.06	1.63	570,362,880	59,796,000	9.54	0.85	671,657,024	308,976,992	108.94	-10,313,000	35,483,337	16,457,881	3,505,307	3,826,553	7.42	0.17	1.16	41,127,000	51,019,500	75,019,000	6.08	1.07	299,317,000	2.42	8.90	-1.54	38.10	2.44	0.26	0.00	1.41	-3.96	-48.70	19.61	29.84	75.56
CONSUMER NONDURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	61.62	2,903	90.31	8	2.7	69.13	-6.69	-2.08	0.00	49.68	108.58	97.34	87.47	2020-09-03	3.16	3.50	90.00	101.38	115.00	0	719,214	825,352	933,989	0.02	5.73	3,622.54	15.76	3,018.79	1.14	-0.01	0.48	1.23	15,838,299,136	1,365,453,952	11.60	0.86	18,435,799,040	3,686,930,944	121.49	45,389,000	144,264,189	141,318,729	2,719,202	3,927,152	3.48	0.03	6.24	900,123,008	2,161,795,072	1,587,304,960	20.89	4.32	6,316,269,000	5.85	7.41	-1.04	33.32	0.74	0.05	1.20	4.82	1.36	-3.40	127.38	2.76	80.93
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	54.65	3,146	31.68	8	1.6	641.59	-1.71	5.42	0.00	13.31	36.63	30.78	27.89		0.00	0.00	36.00	40.88	54.00	0	3,233,285	2,663,753	2,713,470	1.82	2.56	17.45	12.38	0.64	1.34	0.34	0.83	2.13	13,719,659,520	1,288,658,048	10.65	1.17	11,684,801,536	4,448,261,120	81.78	598,505,984	304,292,579	280,060,445	6,552,993	7,777,925	2.29	0.02	1.39	421,382,016	946,529,856	1,233,502,976	17.71	1.79	4,855,794,000	8.47	11.03	5.12	39.48	6.41	0.03	29.40	5.04	11.64	-3.20	38.28	0.72	98.39
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	268.00	195	360.64	6	2.2	-60.91	2.96	9.77	0.00	160.35	371.17	330.27	263.82	2020-08-12	2.32	0.65	310.00	336.17	369.00	11,634,229,582	350,494	487,595	347,157	7.98	8.36	45.19	43.27	2.27	0.88	1.52	0.90	2.06	14,860,322,816	407,988,000	36.42	4.32	3,438,866,944	638,699,008	131.21	286,015,008	40,075,874	0	664,443	607,278	2.18	0.00	1.10	44,185,000	0	422,535,008	12.16	29.67	924,925,000	11.01	11.86	8.32	28.59	0.90	0.30	20.20	14.15	68.92	14.20	85.91	3.26	96.05
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	131.89	1,165	15.90	1	0.0	244.85	0.25	-10.97	-37.09	15.13	26.72	16.82	19.41	2020-08-27	0.96	6.19	26.00	26.00	26.00	168,333,047	11,135	11,778	15,361	0.77	1.45	20.71	10.70	0.24	1.19	-0.29	1.93	5.84	157,613,744	11,680,000	13.49	0.63	249,636,992	17,763,000	9.05	7,679,000	9,813,371	5,879,426	46,126	37,908	3.86	0.01	1.17	11,386,000	11,756,750	21,791,000	20.14	0.79	123,962,000	3.34	4.68	3.08	40.64	2.59	0.15	0.00	1.91	3.82	-72.50	25.44	39.39	32.56
CONSUMER NONDURABLES	Food Retail	Food Retail	--	--	2020-10-29 . industry average -->	102.37	1,491	106.47	8	1.8	-120.74	-5.59	-7.87	8.08	71.91	119.86	111.77	102.86		0.92	0.99	98.21	112.94	133.36	11,714,769,598	6,132,649	2,711,418	3,215,747	5.69	4.94	16.51	15.87	2.06	0.00	0.40	0.60	1.17	15,709,076,928	1,821,610,136	9.49	0.78	24,857,436,800	4,865,406,512	109.02	800,201,024	228,751,559	200,095,501	23,376,694	21,585,392	7.72	0.08	5.78	1,074,205,120	850,419,752	1,860,577,664	163.20	2.91	6,832,736,212	5.15	8.02	3.53	30.14	1.88	0.03	43.66	6.54	20.56	-3.88	160.03	6.14	83.18
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	CASY	Caseys General Stores Inc.	68.44	2,705	170.72	10	2.2	-111.79	-7.29	0.49	8.84	114.01	186.58	178.33	162.55	2020-10-30	1.28	0.71	170.00	193.20	225.00	6,440,543,299	234,711	219,054	310,240	8.02	7.71	21.28	22.39	0.53	0.82	0.29	0.57	1.05	7,700,955,136	699,388,032	11.01	1.01	7,605,766,144	1,284,009,984	73.32	298,623,008	36,920,773	36,717,709	422,601	499,685	1.98	0.01	6.68	246,516,000	200,515,120	677,606,976	47.45	3.60	2,144,684,000	5.81	9.20	3.93	28.96	1.13	0.02	40.30	6.97	18.43	-21.50	205.66	0.42	87.11
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	IMKTA	Ingles Markets Incorporated	67.83	2,729	35.72	0	0.0	84.70	-2.40	-12.11	-9.16	32.21	49.14	38.43	39.62	2020-10-07	0.66	1.83	0.00	0.00	0.00	787,695,162	91,018	97,458	110,728	5.82	4.70	6.14	7.54	3.68	0.43	0.02	0.54	1.39	1,665,578,752	342,170,112	4.87	0.37	4,489,527,808	867,984,576	113.59	141,650,016	14,204,360	18,388,793	1,501,762	1,477,926	15.59	0.12	5.78	152,121,120	158,090,992	295,950,688	37.72	0.95	1,022,000,212	5.06	7.62	3.16	25.26	0.89	0.04	1.67	7.37	20.10	12.00	221.60	0.33	97.40
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	KR	Kroger Company (The)	62.96	2,868	32.26	24	2.6	31.10	-1.16	-7.91	0.00	24.51	37.22	34.17	32.47	2020-11-12	0.72	2.23	26.00	36.43	43.00	0	200	8,194,856	10,029,844	3.27	2.69	9.86	11.99	0.06	0.25	0.97	0.30	0.84	42,807,500,800	6,304,999,936	6.79	0.33	128,905,003,008	20,625,999,872	210.62	2,601,999,872	774,324,818	746,146,750	68,308,272	59,282,692	8.14	0.09	3.64	2,820,000,000	4,079,249,920	6,792,000,000	12.64	2.55	27,846,000,000	2.71	4.89	2.03	23.62	0.19	0.12	1.80	4.75	27.04	8.20	163.38	5.89	84.40
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	NGVC	Natural Grocers by Vitamin Cottage Inc.	99.27	1,851	10.98	1	1.0	-72.33	-11.81	-31.63	0.00	5.41	17.39	11.32	11.41	2020-08-28	0.28	2.47	14.00	14.00	14.00	227,078,128	73,988	138,457	156,907	0.78	0.68	14.05	16.57	10.42	0.61	0.63	0.27	1.06	621,879,552	56,647,000	10.98	0.62	999,873,024	396,759,008	232.53	17,638,000	22,524,341	12,733,010	1,214,155	1,020,700	7.58	0.25	1.33	29,855,000	21,793,876	70,544,000	7.58	1.45	238,753,000	2.60	5.67	1.76	30.57	0.82	0.10	1.34	3.26	10.82	18.10	44.47	46.15	36.05
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	SFM	Sprouts Farmers Market Inc.	208.70	395	19.47	15	2.7	-423.02	-6.62	-21.05	9.64	13.00	28.00	21.75	21.39		0.00	0.00	20.00	28.87	42.00	2,619,620,138	5,631,422	2,147,350	2,469,501	1.84	1.67	10.60	12.22	0.12	0.48	0.31	0.60	1.07	3,809,709,568	435,756,000	8.74	0.63	6,094,538,752	1,682,221,952	226.33	216,706,000	117,944,450	107,670,309	17,676,426	16,025,827	9.43	0.19	2.78	328,116,000	363,559,136	499,372,992	6.30	3.09	1,903,018,000	5.09	7.15	3.56	35.45	4.25	0.03	90.30	6.86	34.00	16.00	51.72	0.50	96.22
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	VLGEA	Village Super Market Inc.	79.03	2,396	23.06	0	0.0	181.02	-1.24	-6.53	-13.73	16.48	28.71	24.68	23.97	2020-09-30	1.00	4.42	0.00	0.00	0.00	355,742,693	29,772	29,765	53,318	1.61	0.00	14.35	0.00	0.39	0.50	-0.12	0.83	1.21	641,356,096	59,252,000	10.82	0.36	1,804,594,048	423,412,992	127.41	24,220,000	10,259,192	8,286,299	573,095	566,915	20.36	0.07	7.67	111,681,000	2,850,500	83,948,000	22.84	1.01	506,475,000	1.53	3.28	1.38	28.07	1.86	0.05	35.00	2.43	7.66	19.90	128.09	18.64	69.04
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	WMK	Weis Markets Inc.	83.87	2,256	45.12	0	0.0	-157.07	-5.21	-7.41	19.10	32.44	59.39	48.47	46.51	2020-07-24	1.24	2.64	0.00	0.00	0.00	1,284,090,178	71,738	79,332	115,050	3.77	0.00	11.97	0.00	11.68	0.44	0.65	0.82	1.86	1,269,597,824	228,396,992	5.56	0.33	3,863,137,024	211,018,000	18.99	101,364,000	26,898,443	16,299,381	1,988,655	1,994,339	24.69	0.12	7.66	205,916,000	103,610,128	233,155,008	41.32	1.09	1,017,806,000	3.45	5.91	2.62	28.70	1.65	0.08	1.03	4.98	9.41	23.70	143.62	39.40	40.37
CONSUMER NONDURABLES	Footwear	Footwear	--	--	2020-10-29 . industry average -->	104.42	1,619	123.73	30	1.9	77.80	-5.03	20.78	34.18	58.78	132.27	121.17	100.55		0.92	0.77	87.32	144.94	183.37	186,416,231,591	2,134,444	9,727,808	11,248,979	1.92	3.88	70.49	32.31	6.27	0.00	0.97	1.55	2.55	210,718,074,400	5,470,107,048	40.54	5.05	44,361,689,888	14,986,649,640	136.24	3,235,270,872	1,522,671,594	1,501,673,737	24,557,488	22,981,801	1.65	0.02	6.47	11,070,872,464	4,231,493,631	4,018,500,928	90.46	19.94	19,668,506,000	9.51	12.53	7.37	43.47	0.60	0.15	10.94	7.47	29.48	-1.37	25.39	1.30	83.69
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	CROX	Crocs Inc.	399.24	45	53.99	9	2.0	11.13	3.55	43.86	54.13	8.40	55.40	44.86	33.71		0.00	0.00	50.00	62.00	72.00	2,767,644,431	10	1,283,782	1,390,573	2.18	2.84	24.76	19.01	0.34	1.46	0.82	1.01	1.70	3,856,656,896	187,572,992	20.56	3.12	1,237,424,000	340,089,984	149.17	149,444,000	67,497,289	61,938,212	1,898,646	2,353,061	1.42	0.04	1.83	123,562,000	95,456,872	175,408,992	3.38	15.98	617,056,000	12.98	15.16	12.08	52.29	0.16	0.16	78.40	13.50	86.51	15.70	18.25	2.93	99.57
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	DECK	Deckers Outdoor Corporation	329.65	97	257.77	15	1.5	302.15	4.06	24.82	0.00	78.70	267.10	226.71	187.97		0.00	0.00	210.00	268.40	300.00	5,579,076,826	461,368	345,725	452,783	10.21	11.91	25.24	21.64	1.43	1.11	1.22	2.08	3.27	6,633,594,880	403,740,992	16.43	3.10	2,139,019,008	284,311,008	25.01	287,520,000	28,021,361	27,782,619	923,343	916,190	2.58	0.05	23.62	661,940,992	255,070,000	354,132,000	40.60	6.35	1,103,673,000	17.11	18.88	13.44	52.18	2.74	0.29	0.00	12.71	26.97	2.30	76.09	1.09	1.05
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	NKE	Nike Inc.	91.45	2,054	122.86	32	1.9	63.89	-5.51	22.31	36.33	60.00	131.38	121.30	100.62	2020-08-28	0.98	0.80	85.50	145.08	185.00	173,943,493,696	521	6,648,912	7,809,482	1.68	3.69	73.29	33.30	6.66	0.95	0.96	1.54	2.55	195,130,425,344	4,639,000,064	42.06	5.23	37,337,001,984	12,965,999,616	140.57	2,689,999,872	1,254,809,281	1,248,153,378	12,992,749	11,033,382	1.52	0.01	6.04	9,479,999,488	3,486,874,880	2,972,999,936	5.89	20.84	16,241,000,000	9.32	12.43	7.21	43.15	0.50	0.14	10.50	7.31	29.20	-0.60	23.96	1.17	85.83
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	RCKY	Rocky Brands Inc.	107.23	1,646	26.26	1	0.0	379.45	3.63	13.68	-12.82	14.96	31.33	25.07	22.43	2020-09-01	0.56	2.22	23.00	23.00	23.00	176,371,607	49,626	29,832	37,300	1.93	2.25	13.59	10.76	-0.60	1.27	0.30	2.40	5.37	152,234,272	24,533,000	6.21	0.60	254,424,992	967,000	0.58	14,330,000	7,315,129	6,777,979	91,707	99,573	2.48	0.01	3.53	25,832,000	14,394,375	26,374,000	22.65	1.16	96,960,000	7.67	9.64	5.63	36.67	3.81	0.03	-21.40	6.13	8.88	-9.30	34.57	7.56	80.59
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	SHOO	Steven Madden Ltd.	123.91	1,303	23.86	10	2.9	-304.75	1.75	11.39	-40.24	16.38	44.80	21.14	25.18		0.00	0.00	23.00	26.60	30.00	1,821,030,319	1,202,935	909,196	902,562	0.45	1.59	53.62	15.01	0.21	1.09	-0.45	2.10	2.67	1,957,999,616	95,860,000	20.43	1.38	1,423,719,936	194,182,000	25.31	36,177,000	83,151,403	76,885,945	4,360,055	3,897,450	5.17	0.07	4.29	356,937,984	201,447,504	231,886,000	9.09	2.62	686,017,000	5.36	6.73	2.54	38.18	2.88	0.18	0.00	3.95	4.44	-68.20	18.07	9.54	94.05
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	SKX	Skechers U.S.A. Inc.	87.20	2,165	34.91	13	1.9	442.72	1.04	21.98	0.00	17.06	44.50	31.56	30.62		0.00	0.00	33.00	39.69	52.00	0	2,270,406	1,578,220	1,994,596	0.90	2.12	38.74	16.47	-1.03	1.18	0.12	1.73	2.69	6,243,365,376	297,446,016	20.99	1.35	4,619,162,112	2,013,377,024	76.23	104,815,000	136,302,312	123,231,328	6,783,686	6,221,884	3.84	0.06	9.07	1,400,989,056	0	0	15.55	2.24	2,513,650,000	3.68	6.44	2.27	47.52	4.46	0.05	-38.80	2.07	6.04	-4.10	30.02	2.31	89.35
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	WWW	Wolverine World Wide Inc.	173.74	624	27.41	12	1.9	216.18	-3.59	18.45	-9.60	12.19	34.70	26.55	23.97	2020-09-30	0.40	1.49	23.00	28.75	34.00	2,128,614,712	419,984	510,359	656,276	0.69	2.03	39.66	13.22	0.21	1.12	0.20	1.02	1.65	2,987,163,392	119,400,000	25.02	1.52	1,970,099,968	1,201,100,032	163.22	57,800,000	81,877,131	80,135,604	4,290,988	4,682,145	6.96	0.07	5.16	422,600,000	178,250,000	257,700,000	8.84	3.10	923,800,000	4.38	6.06	3.01	40.72	2.20	0.04	0.00	2.14	7.42	-38.60	24.20	2.72	96.56
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	--	--	2020-10-29 . industry average -->	103.73	1,600	159.52	24	2.2	-26.35	-3.15	9.77	23.54	93.62	174.69	159.33	135.20		1.79	1.09	107.73	173.04	197.15	152,400,830,460	4,993,457	9,523,865	12,958,112	7.16	7.88	22.85	20.18	0.67	0.00	1.02	0.52	1.29	189,126,882,816	14,775,336,032	13.57	1.47	148,047,095,424	42,521,770,880	146.76	7,672,057,104	1,091,592,073	1,076,131,940	32,116,658	30,843,269	2.89	0.03	12.39	13,224,574,080	10,080,777,920	16,844,579,456	135.88	5.92	43,359,232,000	7.94	10.44	5.57	31.59	0.78	0.15	76.69	7.43	28.14	23.77	138.76	0.95	85.38
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	BIG	Big Lots Inc.	407.45	41	50.26	9	2.6	-415.71	-1.64	12.21	141.99	10.13	57.24	48.93	34.20	2020-09-10	1.20	2.29	32.00	57.44	75.00	1,710,754,290	833,172	1,599,941	1,820,407	18.18	6.07	2.76	8.64	0.04	1.46	1.32	0.84	1.58	3,029,810,176	445,028,000	6.81	0.52	5,858,315,776	1,869,730,944	140.78	722,041,024	39,257,039	38,499,771	8,364,440	7,882,260	4.90	0.29	22.89	898,560,000	805,411,776	649,068,992	33.84	1.49	2,114,682,000	5.13	7.60	12.33	40.04	4.67	0.53	70.27	5.11	73.20	31.30	149.81	2.18	1.08
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	DG	Dollar General Corporation	87.54	2,158	210.73	26	2.0	-13.74	-1.68	9.44	0.00	125.00	224.82	208.14	182.79	2020-10-05	1.44	0.68	161.00	227.12	260.00	48,563,784,292	24	1,728,414	2,177,417	9.20	9.79	22.89	21.55	0.27	0.50	1.02	0.55	1.40	62,821,105,664	3,662,816,000	17.15	2.01	31,281,725,440	13,229,618,176	179.85	2,339,034,112	249,033,698	248,152,119	2,560,823	2,401,921	1.55	0.01	11.88	2,959,603,968	2,579,238,144	4,014,811,904	29.54	7.13	8,489,061,000	9.99	11.71	7.48	31.17	0.26	0.12	89.10	8.18	33.17	24.40	123.71	0.19	94.96
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NASDAQ	DLTR	Dollar Tree Inc.	174.78	615	91.91	24	2.4	146.83	-2.06	-3.86	0.00	60.20	114.83	92.85	87.99		0.00	0.00	90.00	107.88	125.00	22,157,334,700	1,525,125	2,104,486	2,607,416	3.73	5.80	24.61	15.62	0.55	0.73	-0.17	0.41	1.22	30,035,531,776	2,550,099,968	11.78	1.22	24,625,899,520	10,290,499,584	151.03	887,900,032	237,307,698	233,997,256	3,528,884	3,762,381	1.90	0.02	7.38	1,750,300,032	1,127,512,448	2,462,799,872	28.71	3.20	8,951,900,000	7.62	10.36	3.61	37.79	1.54	0.08	45.00	5.84	14.01	9.40	103.97	1.48	96.14
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NASDAQ	OLLI	Ollie's Bargain Outlet Holdings Inc.	98.93	1,853	90.27	14	2.2	-88.93	-2.41	-12.47	0.00	28.83	112.58	92.81	78.16		0.00	0.00	65.00	115.07	139.00	5,941,974,246	477,165	854,427	1,413,938	3.20	2.99	28.23	30.46	9.58	0.95	0.87	1.27	2.72	6,093,537,792	254,392,000	23.95	3.74	1,628,156,032	374,921,984	30.78	210,082,000	65,375,794	56,376,816	8,558,154	8,631,818	11.75	0.18	4.67	305,110,016	160,490,624	296,899,008	18.65	4.84	555,589,000	14.39	15.62	12.90	39.68	1.05	0.16	2.95	8.65	18.80	58.50	25.61	13.51	1.13
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	TGT	Target Corporation	86.46	2,187	154.25	24	2.2	-61.85	-3.35	19.56	45.18	90.17	167.42	155.10	125.03	2020-11-17	2.72	1.75	83.27	164.39	185.00	74,026,982,932	2,157,971	3,236,595	4,938,932	6.91	7.68	22.32	20.08	0.28	0.67	1.10	0.46	1.11	87,146,897,408	7,863,000,064	11.08	1.03	84,652,998,656	16,757,000,192	133.23	3,512,999,936	500,617,844	499,105,978	9,104,357	8,164,889	3.31	0.02	14.60	7,311,000,064	5,408,124,928	9,420,999,680	25.14	6.13	23,248,000,000	6.24	9.29	4.16	29.17	0.79	0.17	84.10	7.37	28.78	24.70	167.88	0.26	84.60
CONSUMER NONDURABLES	Household Products	Household Products	--	--	2020-10-29 . industry average -->	86.84	1,453	114.21	14	2.5	-27.54	-3.07	-7.10	3.53	84.02	130.07	120.27	112.68		2.73	2.29	101.09	125.46	145.62	179,585,080,679	5,187,648	8,424,578	11,282,279	4.64	5.17	24.18	23.54	1.21	0.00	0.63	0.74	1.19	199,913,737,408	12,624,144,192	17.08	4.05	58,437,693,120	29,183,449,016	867.51	6,968,719,064	1,754,555,443	1,725,550,305	40,218,860	41,027,188	5.09	0.04	3.54	6,012,230,016	8,429,194,894	11,453,706,288	128.54	134.22	24,913,122,000	20.19	23.43	13.90	48.14	0.50	0.06	5.64	13.67	507.66	5.61	36.26	0.81	80.08
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	CENT	Central Garden & Pet Company	106.39	1,664	39.54	3	2.5	-25.23	-3.96	-7.96	0.00	23.82	44.80	40.43	35.06		0.00	0.00	28.00	36.67	42.00	2,026,071,565	60,955	70,325	87,891	2.01	1.95	19.68	20.33	0.40	0.73	0.84	2.59	3.81	2,551,867,392	236,788,000	10.78	1.00	2,560,283,904	797,118,976	75.18	109,527,000	11,300,810	48,620,592	493,423	431,233	6.50	0.09	9.06	495,339,008	129,826,752	201,090,000	19.37	2.04	704,041,000	7.17	9.25	4.28	29.25	0.38	0.13	58.80	5.30	10.49	18.00	46.81	15.61	92.56
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	CENTA	Central Garden & Pet Company	144.09	976	36.06	3	2.0	-8.31	-3.20	-8.20	0.00	21.66	41.10	36.80	32.45		0.00	0.00	38.00	41.33	44.00	2,017,963,250	129,581	185,129	272,005	2.01	1.94	17.94	18.60	0.37	0.72	0.77	2.59	3.81	2,330,889,728	236,788,000	9.84	0.91	2,560,283,904	797,118,976	75.18	109,527,000	41,748,750	48,620,592	482,228	630,768	2.44	0.02	9.06	495,339,008	129,826,752	201,090,000	19.37	1.86	704,041,000	7.17	9.25	4.28	29.25	0.19	0.11	58.80	5.30	10.49	18.00	46.81	6.48	93.25
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CHD	Church & Dwight Company Inc.	89.25	2,123	87.06	15	2.4	-133.73	-4.32	-8.47	23.20	47.98	98.96	92.98	80.10	2020-08-13	0.96	1.04	75.00	95.27	111.00	23,413,308,433	2,947,085	1,313,597	1,669,697	2.87	3.00	30.36	30.64	0.82	0.54	0.60	0.80	1.28	24,323,141,632	1,119,399,936	21.73	5.30	4,593,099,776	2,044,400,000	68.17	721,200,000	247,311,944	246,681,299	3,715,760	3,681,024	2.92	0.02	1.83	451,700,000	837,662,528	1,111,900,032	12.14	7.17	1,984,000,000	20.74	24.37	15.70	46.23	1.40	0.07	36.40	8.77	25.74	10.60	18.67	0.20	86.36
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CL	Colgate-Palmolive Company	79.99	2,362	76.67	19	2.5	-24.72	-3.30	1.07	0.00	58.49	80.99	77.96	73.46	2020-10-22	1.76	2.22	65.50	80.66	88.00	66,080,124,855	3	2,973,174	4,246,770	2.99	3.14	25.61	25.06	3.05	0.68	0.51	0.49	0.92	75,057,831,936	4,182,000,128	17.95	4.71	15,937,000,448	7,400,000,000	1,010.93	2,571,000,064	857,400,188	797,870,893	7,806,785	9,327,881	2.47	0.01	1.19	1,022,000,000	3,016,999,936	3,678,000,128	0.31	244.95	9,336,000,000	23.15	26.24	16.13	60.06	0.29	0.05	8.80	16.30	756.79	0.80	18.59	0.24	80.93
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CLX	Clorox Company (The)	94.24	1,979	208.73	13	2.9	-54.79	-0.49	-11.61	0.00	144.31	239.87	214.55	200.09	2020-11-03	4.44	2.09	177.00	224.77	263.00	26,577,725,078	1,226,869	1,360,633	1,798,470	7.35	7.89	28.41	26.96	0.99	0.31	1.23	1.07	1.43	29,114,408,960	1,431,000,064	20.35	4.33	6,720,999,936	3,136,000,000	345.37	939,000,000	126,034,560	125,780,639	13,689,885	13,768,515	11.16	0.12	6.90	871,000,000	1,052,124,992	1,546,000,000	7.20	29.01	3,063,000,000	18.69	21.29	13.97	45.57	0.70	0.15	29.10	13.86	128.02	21.90	53.41	0.13	81.76
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	ENR	Energizer Holdings Inc.	110.11	1,577	39.50	13	2.2	63.69	-4.54	-16.72	0.00	26.60	53.84	42.14	43.48	2020-08-19	1.20	3.06	37.00	50.62	60.00	3,085,483,460	338,160	555,383	764,835	1.67	3.14	23.65	12.58	0.08	1.06	0.10	1.01	1.64	5,771,510,784	539,200,000	10.70	2.14	2,700,800,000	3,677,799,936	953.29	119,100,000	68,517,466	58,333,030	3,449,008	4,342,957	5.84	0.05	8.69	595,600,000	686,049,984	361,500,000	5.64	7.01	1,062,500,000	16.67	19.96	0.16	41.59	0.67	0.04	7.74	5.26	28.33	1.70	39.17	14.56	98.78
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	KMB	Kimberly-Clark Corporation	80.16	2,359	132.83	13	2.5	-12.03	-3.81	-15.11	0.00	110.66	160.16	148.99	142.87	2020-09-03	4.28	3.22	127.00	155.62	187.00	51,028,453,806	13	1,543,332	1,845,472	6.88	7.83	19.32	16.96	-0.65	0.59	0.13	0.60	1.00	52,301,361,152	4,247,000,064	12.32	2.77	18,887,000,064	8,397,000,192	1,455.29	2,360,000,000	340,136,715	339,017,665	7,709,961	6,069,986	5.64	0.02	4.46	1,518,000,000	2,225,625,088	3,766,000,128	0.98	134.99	6,451,000,000	18.83	22.49	12.50	37.31	0.12	0.00	-28.90	14.08	723.61	0.90	55.33	0.34	76.42
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	OBCI	Ocean Bio-Chem Inc.	117.03	1,435	16.41	0	0.0	1,013.42	3.01	-11.77	0.00	3.10	22.55	14.84	9.58	2020-09-08	0.08	0.51	0.00	0.00	0.00	0	37,978	32,693	167,227	0.62	0.00	26.48	0.00	0.11	0.14	1.98	3.15	5.48	155,384,368	8,719,753	17.82	3.40	45,754,800	4,788,572	13.89	5,853,178	9,462,105	2,905,718	236,140	199,072	9.17	0.07	0.49	4,677,344	3,348,673	5,241,784	3.64	4.50	15,600,060	16.23	19.06	12.79	40.46	8.59	1.54	2.34	11.29	18.52	43.50	4.85	61.67	3.86
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	ODC	Oil-Dri Corporation Of America	62.46	2,881	35.31	0	0.0	108.79	-3.29	0.86	2.08	28.53	38.80	36.34	35.01	2020-11-12	1.04	2.93	0.00	0.00	0.00	270,151,054	8,934	11,238	14,941	2.61	0.00	13.51	0.00	0.25	0.70	0.26	1.64	2.35	244,771,776	23,547,000	10.40	0.86	283,227,008	21,153,000	14.30	17,949,000	5,383,876	4,792,422	36,703	41,120	2.85	0.01	5.48	40,890,000	21,640,250	42,462,000	19.86	1.78	75,823,000	3.40	8.31	6.67	26.77	1.08	0.01	54.80	2.73	13.22	-7.50	39.51	4.92	70.26
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	PG	Procter & Gamble Company (The)	55.56	3,117	137.57	20	2.2	-6.54	-2.74	3.66	0.00	94.34	145.87	139.44	125.11	2020-10-22	3.16	2.30	115.00	150.31	170.00	0	2	5,727,594	8,337,711	5.23	5.93	26.30	23.20	1.38	0.72	0.46	0.61	0.87	362,035,380,224	20,041,000,960	18.07	5.00	72,470,003,712	31,655,000,064	65.17	13,447,000,064	2,479,605,893	2,476,803,938	12,986,342	14,028,756	2.26	0.01	5.40	13,392,000,000	12,670,874,624	17,973,000,192	19.07	7.21	36,314,000,000	23.57	27.65	18.92	51.63	0.11	0.04	20.00	9.13	28.87	8.50	29.19	0.11	65.03
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	SPB	Spectrum Brands Holdings Inc.	98.65	1,862	57.51	6	1.7	34.90	-6.23	1.48	0.00	19.59	64.72	59.41	50.88	2020-08-24	1.68	2.81	60.00	70.33	81.00	2,521,922,471	255,574	321,725	453,395	-1.43	4.34	-40.24	13.25	0.10	1.15	0.55	1.28	2.08	4,800,856,576	523,500,000	9.17	1.27	3,786,500,096	2,790,599,936	201.42	-39,000,000	43,056,296	42,351,034	1,344,697	1,198,177	4.06	0.04	10.82	465,900,000	292,787,488	473,000,000	31.95	1.80	1,309,700,000	8.95	13.83	-1.74	34.21	0.29	0.06	0.00	4.08	-2.34	-3.70	81.96	3.60	1.07
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	WDFC	WD-40 Company	199.98	445	253.50	2	2.5	336.39	6.77	28.86	35.26	151.16	245.40	202.34	190.91	2020-10-15	2.68	1.09	190.00	220.00	250.00	2,563,876,707	220,474	90,039	128,797	4.40	5.34	57.55	47.47	0.45	0.55	0.93	2.28	3.08	3,417,097,472	84,921,000	40.24	8.37	408,497,984	122,258,000	76.26	60,416,000	13,664,838	13,482,139	1,490,410	1,535,527	19.61	0.15	4.13	56,462,000	36,651,124	72,664,000	11.73	21.61	223,017,000	18.90	20.79	14.86	54.59	3.22	0.15	1.29	14.51	39.71	4.60	29.84	1.86	92.55
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	--	--	2020-10-29 . industry average -->	81.49	2,643	18.54	8	2.7	312.75	-0.60	13.02	-8.99	9.11	21.91	17.49	14.87		0.79	4.54	16.46	20.03	23.02	8,166,666,957	2,832,724	4,614,748	6,726,639	-2.11	1.59	6.18	11.63	0.48	0.00	0.57	0.70	1.37	16,259,569,280	1,441,544,968	11.34	1.43	11,595,250,240	7,986,351,168	170.30	-1,105,376,032	495,186,364	480,325,570	14,787,155	17,478,603	4.79	0.04	1.69	831,337,000	3,056,565,000	1,453,638,936	12.22	0.98	4,686,991,000	8.08	12.61	-9.65	36.79	2.41	0.16	-12.48	3.51	-21.93	-10.81	23.55	2.11	88.57
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	FORK	Fuling Global Inc.	0.00	4,082	2.35	0	0.0	0.00	0.00	11.37	0.00	1.40	2.70	2.29	2.02		0.00	0.00	0.00	0.00	0.00	0	1,725	19,136	27,130	0.92	0.00	2.56	0.00	-0.11	0.42	0.07	0.88	1.67	69,126,992	20,794,446	3.32	0.46	151,113,376	40,619,908	51.37	14,498,221	15,803,763	4,650,731	1,724	2,905	0.19	0.00	0.54	8,584,754	2,555,068	11,001,034	5.01	0.47	37,610,244	10.16	13.76	9.94	24.89	0.26	0.04	-23.30	7.47	20.04	11.70	9.57	70.97	3.11
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	LCUT	Lifetime Brands Inc.	193.93	470	10.75	2	3.0	1,048.30	-1.92	32.88	0.00	3.26	12.57	10.12	7.21	2020-10-30	0.17	1.63	9.50	11.25	13.00	209,360,990	69,686	60,341	37,011	-2.91	0.79	-3.70	13.61	0.03	1.23	0.77	1.16	2.34	553,523,840	60,545,000	9.14	0.75	737,649,984	405,251,008	207.96	-60,176,000	21,768,740	11,153,867	187,847	180,004	4.94	0.01	2.92	63,537,000	86,327,624	88,939,000	8.95	1.20	263,691,000	4.85	8.21	-8.16	35.78	10.36	0.17	0.00	2.84	-26.28	5.30	35.59	41.49	47.19
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	NWL	Newell Brands Inc.	67.10	2,754	16.82	10	2.8	96.04	-5.88	0.00	-10.56	10.44	20.99	17.13	15.88	2020-08-28	0.92	5.28	15.00	17.80	20.00	6,952,585,441	2,762,368	2,324,207	3,616,625	-2.44	1.44	-6.89	11.57	0.52	1.17	0.05	0.78	1.47	13,511,716,864	1,174,499,968	11.50	1.47	9,189,900,288	6,813,000,192	193.77	-1,063,900,032	424,300,000	420,744,366	10,838,730	12,965,256	5.15	0.04	1.46	619,000,000	2,709,199,872	1,184,999,936	8.23	2.04	3,235,300,000	7.91	12.78	-11.25	32.60	1.01	0.05	-15.10	2.85	-24.97	-14.90	21.69	0.78	90.56
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NYSE	TUP	Tupperware Brands Corporation	157.64	799	32.05	3	2.2	1,128.47	46.95	111.69	0.00	1.15	30.19	21.51	9.45		0.00	0.00	28.00	37.33	46.00	1,004,720,526	670	2,230,199	3,073,002	0.32	2.76	98.68	11.61	0.29	1.41	1.49	0.12	0.46	2,194,328,576	206,500,000	10.63	1.32	1,667,699,968	768,099,968	0.00	18,700,000	49,117,624	48,427,337	3,760,578	4,333,343	2.28	0.09	3.03	148,800,000	261,037,504	179,700,000	-4.97	-6.46	1,188,000,000	9.96	12.38	1.12	65.95	10.43	0.89	3.07	8.22	0.00	14.10	33.92	3.11	83.43
CONSUMER NONDURABLES	Leisure Products	Leisure Products	--	--	2020-10-29 . industry average -->	145.10	1,040	55.70	10	2.1	-37.09	-4.89	3.79	10.66	26.31	69.96	54.57	50.71		1.34	1.80	53.26	64.03	74.35	28,918,119,493	16,080,621	36,520,850	40,701,145	1.07	3.29	-171.91	20.61	-40.95	0.00	0.59	1.24	1.95	41,067,972,504	2,697,011,537	16.02	2.59	21,380,003,131	12,482,856,345	218.67	-89,613,584	1,129,114,416	989,187,318	79,437,438	76,804,627	5.70	0.07	5.72	3,037,089,800	1,966,096,040	2,345,008,730	143.71	4.79	8,470,184,402	8.39	12.38	3.24	41.70	1.25	0.11	-13.89	5.11	-2.52	-3.15	31.57	10.53	63.36
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	BC	Brunswick Corporation	109.21	1,601	63.62	13	2.0	-125.72	1.76	-1.96	0.00	25.22	73.99	61.86	56.28	2020-11-23	1.08	1.73	70.00	78.77	88.00	4,629,657,727	1,798,074	808,687	937,321	-0.40	5.20	-159.05	12.04	18.07	1.40	0.45	0.94	1.63	5,769,509,376	571,500,032	10.10	1.50	3,847,500,032	1,354,700,032	99.29	-16,000,000	79,161,762	74,461,137	3,350,338	3,422,334	3.78	0.04	6.85	542,300,032	252,800,000	511,500,000	17.24	3.69	1,158,100,000	11.10	14.85	-0.85	27.30	1.29	0.04	0.00	6.86	-1.10	-15.10	47.21	0.79	96.04
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	CLAR	Clarus Corporation	66.63	2,775	16.00	5	1.7	-571.60	5.82	27.29	0.00	7.86	17.75	14.16	11.90	2020-11-06	0.10	0.59	13.00	16.20	18.00	0	283,499	246,061	164,688	0.42	0.69	38.15	23.19	0.63	1.10	0.70	1.97	5.28	516,185,760	13,505,000	38.22	2.52	204,794,000	30,521,000	17.00	13,172,000	31,025,594	18,081,763	662,873	713,538	6.02	0.03	0.72	21,538,000	10,222,375	14,292,000	6.01	2.66	80,291,000	2.74	6.59	6.43	34.86	5.82	0.13	0.00	1.57	7.58	-36.10	6.86	7.94	88.60
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	ELY	Callaway Golf Company	157.79	795	15.20	10	1.9	-287.54	-24.94	-22.65	0.00	4.75	22.33	19.51	16.69		0.00	0.00	20.00	23.20	27.00	1,890,816,463	7,299,611	1,697,348	1,738,281	-1.46	0.92	-10.42	16.52	0.06	1.42	0.05	1.15	2.45	2,224,831,488	83,230,000	26.73	1.51	1,477,430,016	915,587,968	146.60	-136,960,000	94,179,547	92,111,720	15,925,641	16,308,009	13.30	0.20	1.75	164,416,000	42,971,624	116,988,000	6.63	2.29	766,787,000	3.13	5.63	-9.27	42.54	2.77	0.12	0.00	1.52	-19.76	-33.50	15.69	1.96	1.02
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	ESCA	Escalade Incorporated	260.66	216	20.02	1	0.0	845.07	-1.09	14.40	61.08	4.69	22.78	19.01	12.48	2020-09-11	0.56	3.03	25.00	25.00	25.00	242,443,625	117,649	54,264	44,083	1.11	1.19	18.08	16.82	4.96	1.13	1.09	1.96	3.26	246,016,064	23,705,000	10.38	1.15	213,612,992	1,410,000	1.06	15,776,000	14,153,579	8,706,999	185,658	214,577	3.20	0.02	1.18	16,669,000	27,638,124	32,585,000	9.37	2.14	42,360,000	9.23	11.10	7.39	25.45	8.17	0.31	3.71	7.55	12.14	50.10	15.01	34.84	28.61
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	GNUS	Genius Brands International Inc.	31.53	3,773	1.16	0	2.0	-333.33	-18.31	-30.12	119.24	0.05	11.73	1.21	1.28		0.00	0.00	0.00	0.00	0.00	236,465,394	3,809	25,728,958	29,076,270	-20.71	-0.07	-0.06	-22.14	0.00	0.95	1.21	6.54	6.66	262,957,792	-7,174,447	-36.65	51.38	5,118,123	6,318,105	9.99	-396,910,592	219,029,898	180,395,214	28,144,537	21,239,237	1.06	0.14	0.25	54,382,776	1,112,364	-6,032,270	0.29	4.01	1,339,402	-141.87	-140.18	0.00	18.95	3.63	0.31	0.00	-8.30	-1,087.86	20.80	0.27	29.12	19.90
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	GOLF	Acushnet Holdings Corp.	139.71	1,047	33.50	7	3.1	-144.16	-4.12	-3.82	0.00	20.65	39.85	34.56	31.57	2020-09-03	0.62	1.80	24.00	33.57	40.00	2,526,423,543	400	216,148	367,162	0.78	1.52	42.93	22.04	-0.46	0.88	0.60	0.82	1.80	2,975,432,448	154,428,992	19.27	1.99	1,494,179,968	524,044,000	56.15	58,846,000	74,294,130	33,638,896	2,505,347	2,653,714	10.48	0.07	1.47	108,929,000	78,931,248	93,433,000	12.09	2.77	872,235,000	7.83	10.34	3.94	50.96	1.51	0.08	-94.10	3.95	6.59	-35.10	20.00	54.28	49.43
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	HAS	Hasbro Inc.	109.80	1,590	83.87	14	1.9	-20.23	-6.62	9.08	0.00	41.33	109.50	81.91	78.23	2020-10-30	2.72	3.20	75.00	93.86	110.00	10,821,840,346	1,015,989	949,411	1,285,117	2.86	4.40	29.33	19.34	7.93	1.07	-0.04	1.11	1.62	15,728,234,496	816,211,968	19.27	3.04	5,170,479,104	5,157,108,224	182.15	384,691,008	137,022,714	128,042,498	4,583,160	5,422,781	5.25	0.05	8.25	1,132,404,992	659,235,648	757,803,008	20.46	4.10	2,412,244,000	11.03	15.79	7.44	50.85	0.14	0.06	-3.60	4.38	16.55	12.80	38.01	7.54	88.62
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	JAKK	JAKKS Pacific Inc.	107.94	1,628	4.60	3	2.7	623.56	5.75	-10.33	0.00	3.00	14.40	4.17	6.09		0.00	0.00	4.00	6.00	8.00	17,595,523	249,690	540,653	334,343	-13.72	-1.76	-0.34	-2.61	0.00	0.99	0.32	0.96	1.70	176,588,048	25,927,000	6.81	0.31	577,955,968	206,311,008	0.00	-40,264,000	4,244,360	2,075,513	163,949	247,158	0.20	0.06	12.88	48,133,000	7,593,625	18,789,000	-5.80	-0.79	159,345,000	1.96	4.49	-6.78	27.75	6.41	0.20	0.00	2.25	0.00	-17.30	196.55	0.00	0.00
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	JOUT	Johnson Outdoors Inc.	148.06	924	86.69	1	1.0	28.92	1.58	-0.81	0.00	48.76	97.00	85.05	76.67	2020-10-08	0.84	0.97	103.00	103.00	103.00	805,655,236	21,271	33,861	38,814	4.33	5.40	20.00	16.05	-0.48	0.80	1.01	2.67	3.70	722,016,448	64,403,000	11.21	1.35	533,547,008	38,374,000	10.61	43,589,000	8,873,197	7,109,550	89,098	98,402	2.41	0.02	18.13	181,444,992	30,349,124	55,784,000	36.13	2.40	249,756,000	9.99	12.07	8.17	44.59	0.18	0.18	-42.00	6.92	12.74	-21.50	53.23	9.69	74.49
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MAT	Mattel Inc.	92.39	2,033	14.00	12	2.6	-35.59	8.36	22.49	0.00	6.53	14.83	11.90	10.86		0.00	0.00	11.00	13.08	20.00	3,696,180,579	3,414,551	4,382,949	4,779,669	-0.01	0.33	-1,272.73	42.89	-366.15	0.99	0.55	1.07	1.57	7,972,877,824	551,225,984	14.46	1.80	4,431,570,944	3,504,800,000	866.45	-3,712,000	346,897,357	346,213,076	17,756,433	21,701,928	5.40	0.10	1.30	452,200,000	341,222,016	260,976,992	1.16	12.03	1,999,358,000	7.75	12.44	-0.08	48.13	0.42	0.07	3.55	3.86	-0.87	10.10	12.78	0.31	1.18
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MBUU	Malibu Boats Inc.	314.56	115	52.58	7	2.0	-346.98	-1.78	-9.56	0.00	18.02	63.88	52.79	45.98		0.00	0.00	56.00	67.29	77.00	998,779,420	252,360	239,189	255,295	2.97	5.01	17.70	10.08	-0.26	1.12	0.96	0.68	1.77	1,171,104,128	107,267,000	10.92	1.79	653,163,008	98,858,000	37.80	61,562,000	20,630,438	19,194,208	1,001,162	532,433	3.32	0.05	1.64	33,787,000	35,672,376	94,141,000	12.36	4.25	151,834,000	13.61	16.42	9.43	23.25	3.68	0.22	-68.00	11.96	27.40	-39.10	31.61	2.43	1.06
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MCFT	MasterCraft Boat Holdings Inc.	258.55	224	20.92	4	2.2	-150.66	9.30	2.65	34.86	4.90	23.53	19.46	16.24		0.00	0.00	17.00	23.25	32.00	386,822,080	142,308	286,720	279,451	-1.28	2.49	-16.29	8.40	0.06	1.52	0.68	0.49	1.02	493,122,816	41,791,000	11.80	1.36	363,072,992	108,598,000	222.22	-24,047,000	18,986,413	16,435,540	500,580	834,231	2.01	0.03	0.87	16,319,000	9,093,875	30,198,000	2.59	8.08	76,750,000	8.61	11.51	-6.62	21.14	1.59	0.09	0.00	8.56	-39.69	-58.40	19.38	11.92	92.76
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	MPX	Marine Products Corporation	66.61	2,776	15.93	1	3.0	466.49	-8.08	11.40	29.15	6.77	22.61	16.64	13.25	2020-08-07	0.32	1.83	15.50	15.50	15.50	485,187,179	33,214	84,300	52,407	0.50	0.75	31.93	20.29	-0.39	1.60	0.62	1.39	3.32	571,841,152	22,952,000	24.92	2.60	220,324,000	0	0.00	17,312,000	33,968,864	11,154,356	342,149	354,617	2.97	0.05	0.67	22,614,000	26,113,000	33,249,000	2.25	7.07	65,394,000	9.45	10.42	7.86	20.97	4.60	0.09	-81.50	11.58	22.25	-54.00	6.49	79.08	14.41
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	NLS	Nautilus Inc.	159.97	763	23.03	4	1.8	-253.92	-8.61	106.55	0.00	1.20	27.65	18.00	9.10		0.00	0.00	22.00	26.25	30.00	0	1	2,669,046	1,681,415	-0.28	0.65	-81.38	35.43	0.25	0.95	2.55	1.08	1.86	700,547,136	27,457,000	25.51	1.87	373,791,008	38,080,000	42.73	-7,751,000	29,967,125	27,535,592	5,014,411	5,137,374	2.07	0.17	1.52	45,656,000	33,436,876	61,181,000	2.97	7.74	110,583,000	4.38	7.35	-2.22	37.51	7.38	4.85	0.00	5.14	-8.42	93.50	12.55	2.14	68.87
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	PII	Polaris Inc.	96.94	1,903	91.31	14	2.1	-115.83	-0.53	-12.08	0.00	37.35	110.30	96.16	86.22	2020-08-31	2.48	2.72	100.00	115.36	128.00	0	758,788	713,253	954,608	0.32	7.44	281.02	12.27	3.17	1.43	0.16	0.48	1.06	6,805,734,400	717,084,032	9.49	1.02	6,691,379,200	1,992,199,936	210.19	24,960,000	61,700,081	57,866,038	1,406,487	1,242,682	1.88	0.03	13.30	820,600,000	654,203,264	894,636,032	15.36	5.95	1,729,643,000	6.95	10.72	0.37	24.92	1.12	0.04	87.30	6.24	2.56	10.00	108.39	6.37	78.74
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	RGR	Sturm Ruger & Company Inc.	333.63	94	68.56	2	2.5	470.37	10.90	-19.72	0.00	38.44	90.74	65.67	62.31	2020-08-13	1.51	2.20	70.00	81.00	92.00	1,129,152,280	664,239	293,194	297,176	2.63	3.57	26.04	19.20	0.13	0.30	1.21	3.67	3.87	975,328,896	88,451,000	11.03	2.15	454,041,984	2,393,000	0.77	46,957,000	17,495,851	15,634,861	1,759,453	1,757,820	7.20	0.13	12.95	226,583,008	103,346,752	134,120,000	17.81	3.85	99,511,000	13.14	19.48	10.34	26.58	4.51	0.21	2.00	10.49	15.99	35.20	26.00	4.83	73.44
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	SUMR	Summer Infant Inc.	82.77	2,289	18.73	0	0.0	-295.34	-10.60	64.59	0.00	1.44	24.00	18.18	8.93		0.00	0.00	0.00	0.00	0.00	39,536,052	3,668	9,495	27,364	-1.17	0.05	-16.01	400.00	0.15	1.02	1.37	0.81	1.44	78,363,816	7,034,000	11.14	0.48	162,770,000	37,983,000	668.24	-2,465,000	2,114,103	757,356	4,787	6,709	0.94	0.01	0.40	848,000	22,607,624	21,198,000	2.69	6.97	54,885,000	2.08	4.32	-1.51	32.64	5.04	2.11	0.00	2.40	-35.99	-17.70	77.22	22.29	44.38
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	VSTO	Vista Outdoor Inc.	485.24	15	21.58	5	2.1	-222.02	4.66	6.57	235.04	4.29	23.50	20.19	13.26		0.00	0.00	27.00	29.60	36.00	1,011,564,046	1,063,788	1,195,667	1,188,386	-1.69	1.74	-12.76	12.80	0.06	0.69	1.73	1.37	2.68	1,699,747,712	146,059,008	11.64	0.96	1,775,236,992	526,371,008	107.53	-97,988,000	58,062,203	53,256,394	3,125,146	2,010,677	2.32	0.06	0.62	36,059,000	327,408,640	190,276,000	8.43	2.56	360,286,000	4.40	8.23	-5.52	22.00	3.11	0.90	0.00	3.00	-18.07	4.20	30.65	2.19	96.05
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	--	--	2020-10-29 . industry average -->	104.97	2,916	5.10	1	0.4	137.27	-0.62	-5.81	-1.61	2.42	7.91	4.86	4.67	1970-08-22	0.15	3.26	5.55	6.08	6.62	32,019,106,312	6,616,110	6,903,304	7,169,494	0.20	0.49	17.39	7.60	5.60	0.00	0.37	1.28	1.63	13,916,683,432	1,876,965,776	4.89	0.57	18,501,860,528	7,738,244,016	281.22	84,378,619	760,917,903	654,624,509	30,965,523	36,476,741	1.84	0.01	1.86	2,729,912,024	1,312,393,241	1,781,055,253	116.42	1.40	6,932,440,431	4.47	12.00	1.45	32.75	6.46	0.10	-1.11	2.80	-7.82	-29.71	13.32	16.30	61.68
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	ACCO	Acco Brands Corporation	117.95	1,418	5.58	5	0.0	-71.17	-14.55	-20.74	-33.52	3.51	11.38	6.30	6.72	2020-08-25	0.26	4.38	8.00	10.60	14.00	600,591,289	690,188	586,567	650,200	0.86	1.08	6.46	5.20	-0.20	0.94	-0.46	0.91	1.63	1,483,185,024	221,500,000	6.70	0.86	1,732,499,968	1,008,600,000	139.08	75,700,000	94,462,147	91,236,915	5,047,223	4,798,200	7.89	0.06	0.91	85,800,000	184,424,992	150,600,000	7.67	0.73	633,500,000	9.29	12.79	4.37	30.90	0.56	0.15	-28.90	3.71	10.15	-12.20	18.15	2.89	96.61
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	AMEX	ACU	Acme United Corporation.	253.23	242	28.01	1	1.0	374.07	1.05	27.32	33.89	17.10	28.50	23.91	22.61	2020-09-30	0.48	1.78	26.00	26.00	26.00	73,287,331	19,894	10,165	11,815	2.02	2.14	13.87	13.09	0.28	0.34	0.89	1.48	3.61	126,874,000	13,433,070	9.45	0.81	157,005,344	39,725,000	65.56	7,031,608	3,336,413	2,687,665	2,424	3,207	0.27	0.00	0.91	3,031,000	0	0	18.14	1.54	52,000,858	6.32	8.56	4.48	36.20	3.60	0.15	53.30	5.23	12.16	17.10	46.94	12.40	65.19
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	ARC	ARC Document Solutions Inc.	80.33	2,355	1.20	1	0.0	810.81	1.70	-8.40	0.00	0.34	1.60	1.07	1.01	1970-08-22	0.04	3.39	1.11	1.11	1.11	24,502,464,103	336,391	156,421	277,206	0.09	0.18	13.03	6.56	7.29	0.62	0.41	1.29	1.56	170,331,856	42,311,000	4.03	0.50	339,164,000	170,716,000	114.24	4,043,000	43,843,104	32,199,691	152,522	194,188	1.34	0.00	1.33	58,431,000	46,785,376	60,049,000	3.26	0.37	125,169,000	3.60	12.48	1.19	32.05	8.16	0.08	2.00	2.05	2.53	-34.90	7.71	19.42	55.87
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	ATTO	Atento S.A.	119.25	1,387	8.43	3	2.5	280.49	-3.10	0.12	-45.27	3.79	18.59	9.42	8.54		0.00	0.00	4.52	11.34	20.00	141,554,908	7,511	14,974	38,422	-3.84	-0.17	-2.20	-49.59	0.02	0.87	-0.13	1.30	1.34	641,303,040	83,619,000	7.67	0.42	1,529,795,968	733,126,016	821.39	-54,223,000	15,000,000	5,277,522	1,868	7,444	0.16	0.00	14.73	207,194,000	144,711,744	117,516,000	6.34	1.33	365,402,000	1.95	5.47	-3.54	20.70	2.98	0.18	0.00	1.46	-29.02	-28.70	108.23	0.00	0.00
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	CCRC	China Customer Relations Centers Inc.	80.29	2,356	4.71	0	0.0	85.65	-5.61	5.13	0.00	3.32	11.65	4.55	5.49		0.00	0.00	0.00	0.00	0.00	73,049,797	934	3,764	12,953	0.71	0.00	6.61	0.00	0.11	0.47	-0.53	2.66	2.76	78,327,760	15,990,714	4.90	0.45	173,409,120	14,335,904	21.90	13,056,011	18,329,600	12,004,422	37,067	36,026	7.06	0.00	1.52	27,893,016	1,131,770	5,213,237	3.54	1.33	38,904,573	7.26	9.22	7.53	22.44	1.08	0.23	58.60	9.27	22.18	32.80	9.46	34.51	1.54
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	AMEX	CIX	CompX International Inc.	64.55	2,830	12.60	0	0.0	-224.98	-3.08	-11.89	-9.20	10.53	17.57	13.75	14.22	2020-08-31	0.40	3.00	0.00	0.00	0.00	166,112,129	6,914	7,706	5,460	1.08	1.61	11.65	8.27	-0.20	0.71	0.11	6.30	8.23	103,399,408	18,930,000	5.46	0.90	115,447,000	0	0.00	13,453,000	12,451,157	1,636,456	17,328	31,425	1.83	0.01	5.02	62,450,000	11,187,750	17,482,000	13.35	0.94	38,963,000	13.12	16.40	11.65	31.35	2.20	0.06	-57.80	5.37	8.33	-29.40	9.28	86.80	11.10
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	HNI	HNI Corporation	124.51	1,288	33.59	2	2.5	5.96	-6.49	8.50	0.00	16.61	42.90	32.96	29.99	2020-08-13	1.22	3.57	36.00	39.50	43.00	1,318,217,535	192,161	194,439	236,813	1.55	2.01	21.68	16.70	-0.65	1.23	0.09	0.76	1.20	1,607,447,680	170,059,008	9.45	0.80	2,009,303,040	257,787,008	44.94	66,944,000	42,675,458	42,187,158	1,042,615	1,137,715	4.64	0.03	2.60	110,880,000	182,716,368	247,119,008	13.71	2.45	833,762,000	6.34	8.46	3.33	37.15	0.11	0.05	-33.60	5.60	11.81	-18.90	47.08	1.25	73.20
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	KBAL	Kimball International Inc.	338.82	91	10.44	1	1.0	205.28	-4.13	-6.28	0.00	8.19	22.40	11.04	12.44	2020-09-24	0.36	3.22	15.00	15.00	15.00	401,177,391	90,860	173,319	163,454	1.11	0.81	9.44	13.19	-0.54	1.20	-0.76	1.51	2.13	337,531,872	81,421,000	4.15	0.46	727,859,008	21,632,000	8.84	41,054,000	36,780,147	33,275,608	146,692	524,935	0.70	0.00	2.63	97,092,000	1,289,625	29,798,000	6.63	1.57	250,761,000	8.78	11.19	5.64	34.45	2.25	0.20	-17.20	10.64	17.80	-20.20	19.73	3.24	68.88
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	KNL	Knoll Inc.	132.54	1,160	11.53	1	3.0	203.54	-12.65	-9.92	0.00	7.74	28.30	12.59	13.69	2020-09-14	0.24	2.12	15.00	15.00	15.00	670,604,440	700,270	361,103	448,790	0.35	0.95	33.32	12.14	-0.49	1.15	-0.81	0.41	1.39	1,146,565,632	122,100,000	9.39	0.89	1,295,000,064	443,000,000	74.97	17,300,000	50,707,816	45,539,593	725,723	1,354,174	1.77	0.01	0.30	14,500,000	-3,625,000	59,500,000	8.71	1.32	549,000,000	6.40	9.43	1.34	36.72	2.26	0.24	-68.60	3.78	3.75	-13.20	26.42	1.93	91.28
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	MLHR	Herman Miller Inc.	283.78	157	31.97	2	1.5	-37.40	-4.91	30.49	0.00	14.39	49.87	29.18	27.16	2020-11-25	0.75	2.34	40.00	45.00	50.00	1,455,669,493	584,404	1,384,698	848,858	0.24	3.14	130.99	10.18	2.54	0.95	-0.15	1.10	1.59	2,241,028,096	303,800,000	7.38	0.92	2,442,500,096	597,299,968	74.33	15,700,000	58,900,841	58,489,713	2,154,039	2,480,194	0.92	0.04	5.15	303,600,000	124,550,000	283,000,000	12.67	2.52	910,700,000	9.11	12.44	0.64	37.45	0.25	0.13	53.10	7.51	1.42	-6.60	41.47	0.63	89.36
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	MSA	MSA Safety Incorporated	79.41	2,382	131.26	3	2.2	-354.20	-8.70	9.53	0.00	83.57	147.00	133.50	121.51	2020-08-14	1.72	1.26	121.00	131.00	138.00	0	319,605	123,868	237,589	3.90	5.03	33.70	26.10	-1.00	1.09	0.42	1.27	2.61	5,550,400,512	295,340,000	18.79	4.16	1,335,229,952	385,332,992	49.40	138,700,000	38,883,634	36,273,620	1,379,619	1,361,677	9.96	0.04	3.41	132,830,000	87,333,000	186,867,008	20.05	6.55	636,612,000	19.20	22.12	10.41	44.79	3.58	0.05	-34.30	9.18	18.81	-13.30	34.39	7.84	83.85
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	NL	NL Industries Inc.	60.62	2,946	4.30	0	0.0	-137.62	-7.53	16.53	0.00	2.28	5.40	4.17	3.47	2020-08-31	0.16	3.46	0.00	0.00	0.00	159,919,333	8,353	30,797	26,095	0.23	0.65	18.62	6.94	-0.85	1.35	0.47	5.54	6.52	115,353,992	9,386,000	12.29	1.00	115,447,000	500,000	0.15	11,261,000	48,788,984	8,290,224	138,932	77,149	3.65	0.02	2.75	134,300,992	-12,684,000	20,335,000	6.22	0.69	38,963,000	4.85	8.13	9.75	31.35	1.39	0.02	-22.00	0.62	4.01	-29.40	2.37	82.98	10.84
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	PBI	Pitney Bowes Inc.	125.60	1,263	7.43	3	2.2	95.11	0.00	32.44	0.00	1.67	7.67	5.91	3.81	2020-08-20	0.20	2.72	3.50	6.50	9.00	846,863,972	2,745,680	2,317,749	3,021,280	-0.23	0.47	-33.02	15.81	0.11	1.28	0.93	1.17	1.29	3,202,577,152	337,192,992	9.50	0.98	3,255,227,904	2,931,685,120	6,576.23	-205,462,000	173,082,121	169,490,667	18,331,343	21,662,673	10.33	0.14	5.87	1,016,118,016	244,375,376	252,234,000	0.26	28.58	1,282,986,000	5.35	10.36	-1.18	36.87	0.73	0.23	0.00	2.00	-421.24	6.20	19.02	0.66	80.82
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	SCS	Steelcase Inc.	263.00	208	10.66	1	2.0	-138.76	-9.66	-3.35	0.00	7.02	23.02	10.93	12.23	2020-10-01	0.40	3.51	12.00	12.00	12.00	1,170,797,229	502,847	1,061,056	911,358	1.12	0.75	9.50	14.80	-1.14	1.05	-0.33	1.35	1.83	1,549,539,968	280,500,000	5.52	0.48	3,203,000,064	724,800,000	76.45	134,900,000	88,093,720	86,408,952	2,378,615	3,004,501	1.47	0.03	4.39	515,900,000	283,124,992	362,900,000	8.06	1.32	1,215,200,000	6.03	8.76	4.33	31.92	1.23	0.16	-6.00	4.99	15.11	-18.00	27.57	5.02	99.08
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	TILE	Interface Inc.	103.65	1,728	6.36	1	2.7	15.75	0.63	-21.96	-60.53	5.06	17.68	6.84	9.27	2020-09-03	0.04	0.62	10.00	10.00	10.00	402,491,020	727,255	586,239	504,767	-0.94	1.26	-6.77	5.04	0.08	1.48	-0.76	0.99	2.29	1,024,652,992	172,576,992	5.94	0.83	1,235,506,944	738,864,000	286.16	-54,816,000	58,547,753	57,348,110	784,309	1,152,410	1.58	0.02	1.57	91,844,000	86,828,624	153,763,008	4.41	1.44	525,454,000	9.98	13.97	-4.44	38.84	0.40	0.24	-83.90	5.59	-17.96	-27.40	21.14	2.22	96.69
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	VIRC	Virco Manufacturing Corporation	62.37	2,885	2.08	1	0.0	48.31	0.48	-6.73	-41.94	1.82	4.50	2.15	2.68		0.00	0.00	4.00	4.00	4.00	36,306,342	2,448	14,300	12,017	0.05	0.39	42.28	5.31	-1.07	0.19	-0.23	0.66	1.66	88,564,960	4,146,000	21.36	0.52	170,695,008	56,173,000	102.63	-1,563,000	15,918,642	8,551,813	4,823	12,500	0.24	0.00	0.06	878,000	17,575,624	21,546,000	3.44	0.61	71,675,000	-0.81	2.43	-0.92	36.30	0.65	0.17	-40.10	-0.50	-2.72	-15.70	10.89	14.78	22.29
CONSUMER NONDURABLES	Other Specialty Stores	Other Specialty Stores	--	--	2020-10-29 . industry average -->	47.17	3,010	17.09	10	2.0	38.38	-7.73	-11.13	-30.67	4.76	27.21	18.86	15.02		0.00	0.00	16.17	22.37	26.61	1,710,412,279	141,966	1,625,151	2,384,862	-1.30	-0.75	-16.09	-108.30	0.30	0.00	0.20	3.38	3.88	1,429,757,792	-120,328,876	-29.46	2.86	571,465,424	277,611,008	78.35	-138,619,918	102,152,004	69,410,247	13,125,149	12,571,200	8.02	0.22	4.46	465,117,240	-76,103,168	-70,976,886	8.70	4.56	319,896,324	-33.11	-28.61	-32.10	60.72	3.97	0.20	0.00	-17.01	-61.79	-8.50	7.10	7.67	1.08
CONSUMER NONDURABLES	Other Specialty Stores	Other Specialty Stores	NASDAQ	LOVE	The Lovesac Company	59.72	2,971	27.81	8	1.5	-420.26	-14.22	-17.80	0.00	4.00	37.93	29.16	19.71		0.00	0.00	26.00	36.75	44.00	417,197,286	141,961	325,953	415,662	-0.74	-0.08	-37.43	-400.00	0.42	1.47	0.96	1.27	2.24	410,251,552	-4,385,876	-93.54	1.57	260,590,416	0	0.00	-10,786,918	14,533,963	10,950,614	2,767,194	2,497,171	6.42	0.28	3.77	54,835,256	12,393,208	23,920,114	5.63	4.94	116,690,324	-4.01	-1.68	-4.14	49.79	4.43	0.24	0.00	-5.13	-12.52	28.70	17.96	10.98	1.12
CONSUMER NONDURABLES	Other Specialty Stores	Other Specialty Stores	NASDAQ	REAL	The RealReal Inc.	43.13	3,506	13.63	11	2.1	365.02	-2.64	-9.62	-40.56	5.00	23.75	15.53	13.51		0.00	0.00	13.00	17.73	21.00	1,293,214,993	5	1,299,198	1,969,200	-1.48	-0.96	-9.20	-14.20	0.26	1.42	-0.19	4.06	4.41	1,019,506,240	-115,943,000	-8.79	3.28	310,875,008	277,611,008	103.62	-127,833,000	87,618,041	58,459,633	10,357,955	10,074,029	8.54	0.20	4.68	410,281,984	-88,496,376	-94,897,000	3.07	4.44	203,206,000	-42.50	-37.30	-41.12	64.25	3.82	0.18	0.00	-20.85	-77.68	-20.50	3.60	6.60	1.07
CONSUMER NONDURABLES	Package Goods Cosmetics	Package Goods Cosmetics	--	--	2020-10-29 . industry average -->	160.75	1,458	2.17	3	2.3	483.09	-6.47	-40.87	0.00	0.50	4.10	2.27	1.73		0.00	0.00	2.55	3.60	5.20	134,175,145	256,258	686,599	1,242,751	1.29	-0.04	1.69	-58.75	-0.02	0.00	0.17	3.60	5.50	116,498,464	-17,483,116	-6.66	2.93	39,727,952	9,108,541	10.90	31,350,820	52,105,648	0	2,375,956	1,281,461	3.25	0.00	0.29	15,058,846	0	-16,599,240	1.63	1.33	14,514,874	-45.27	-44.01	75.60	63.99	4.99	0.18	0.00	-10.59	61.18	32.90	1.05	37.74	10.45
CONSUMER NONDURABLES	Package Goods Cosmetics	Package Goods Cosmetics	AMEX	YCBD	cbdMD Inc.	160.75	750	2.17	3	2.3	483.09	-4.83	-39.05	0.00	0.50	4.10	2.27	1.73		0.00	0.00	2.55	3.60	5.20	134,175,145	256,258	686,599	1,242,751	1.29	-0.04	1.69	-58.75	-0.02	1.21	0.17	3.60	5.50	116,498,464	-17,483,116	-6.66	2.93	39,727,952	9,108,541	10.90	31,350,820	52,105,648	0	2,375,956	1,281,461	3.25	0.00	0.29	15,058,846	0	-16,599,240	1.63	1.33	14,514,874	-45.27	-44.01	75.60	63.99	4.99	0.18	0.00	-10.59	61.18	32.90	1.05	37.74	10.45
CONSUMER NONDURABLES	Packaged Foods	Packaged Foods	--	--	2020-10-29 . industry average -->	75.68	2,526	151.85	19	3.0	-269.15	-11.58	15.47	0.00	48.18	197.50	156.31	124.78		0.00	0.00	55.00	129.21	178.00	7,181,977,333	1,969	4,437,139	6,927,083	-0.08	0.62	-1,898.13	251.69	2.17	0.00	1.05	4.05	6.48	9,586,392,064	13,799,000	694.72	23.92	400,852,000	64,228,000	16.47	-4,743,000	62,444,717	42,726,549	7,849,706	6,830,680	1.47	0.14	3.56	222,334,000	-101,906,496	-68,964,000	6.25	24.31	99,756,000	0.95	3.44	-1.18	34.32	2.97	0.29	0.00	0.52	-1.31	68.50	6.51	18.38	31.22
CONSUMER NONDURABLES	Packaged Foods	Packaged Foods	NASDAQ	BYND	Beyond Meat Inc.	75.68	2,485	151.85	19	3.0	-269.15	-11.80	14.54	0.00	48.18	197.50	156.31	124.78		0.00	0.00	55.00	129.21	178.00	7,181,977,333	1,969	4,437,139	6,927,083	-0.08	0.62	-1,898.13	251.69	2.17	0.84	1.05	4.05	6.48	9,586,392,064	13,799,000	694.72	23.92	400,852,000	64,228,000	16.47	-4,743,000	62,444,717	42,726,549	7,849,706	6,830,680	1.47	0.14	3.56	222,334,000	-101,906,496	-68,964,000	6.25	24.31	99,756,000	0.95	3.44	-1.18	34.32	2.97	0.29	0.00	0.52	-1.31	68.50	6.51	18.38	31.22
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	--	--	2020-10-29 . industry average -->	76.99	1,867	67.91	15	2.5	-2.79	-5.03	-6.27	4.80	50.09	80.99	71.24	68.07		1.62	2.56	62.80	74.10	83.11	405,841,394,808	39,832,135	43,158,396	53,102,920	2.70	3.56	10.02	20.46	1.53	0.00	0.34	0.81	1.34	512,702,840,786	37,556,379,403	16.97	3.02	226,366,759,238	141,301,437,415	138.96	14,483,443,235	8,832,659,226	6,597,992,906	225,752,146	217,258,591	4.99	0.04	2.85	18,463,150,779	23,309,577,697	31,232,614,047	766.70	4.93	80,286,326,367	14.89	18.75	9.09	32.84	0.83	0.06	0.79	5.67	21.23	2.93	34.57	7.32	67.37
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	AGRO	Adecoagro S.A.	141.93	1,005	4.67	9	2.3	-168.42	-5.85	4.71	-20.83	3.31	8.70	4.93	5.03		0.00	0.00	4.90	6.81	10.00	609,388,081	179,553	216,521	354,146	-0.75	-0.31	-6.26	-15.48	0.11	0.89	-0.17	0.86	1.52	1,544,795,904	279,673,984	5.52	1.84	837,520,000	1,157,796,992	133.93	-87,698,000	118,189,329	69,520,494	595,274	688,963	2.66	0.01	2.01	236,259,008	114,815,128	311,895,008	6.99	0.67	281,230,000	15.22	33.39	-10.47	32.30	1.60	0.10	0.00	3.26	-8.67	-20.20	7.12	0.00	69.94
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	BGS	B&G Foods Inc. B&G Foods Inc.	106.20	1,669	26.95	9	2.9	59.72	-4.13	-8.15	68.65	10.39	31.93	28.60	22.77	2020-09-29	1.90	7.09	28.00	30.56	35.00	1,924,254,678	995,390	882,837	1,373,393	1.79	2.01	15.09	13.41	0.10	0.52	1.22	1.42	3.12	3,455,663,872	337,475,008	10.24	1.88	1,838,392,064	1,917,890,944	234.71	114,350,000	64,164,721	62,645,300	17,986,956	17,391,266	21.20	0.40	2.82	181,200,000	222,939,632	276,024,000	12.74	2.12	405,097,000	15.03	18.36	6.22	24.42	0.30	0.30	1.51	5.38	13.57	38.10	28.58	2.30	87.87
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	BRFS	BRF S.A.	67.15	2,751	2.97	4	2.2	-33.56	-11.87	-27.38	-65.98	2.27	9.15	3.50	4.29		0.00	0.00	4.50	4.93	5.35	3,053,647,904	5,117,085	3,188,987	3,378,117	0.30	0.26	10.00	11.42	-1.69	1.27	-1.31	0.80	1.26	2,405,344,512	0	0.00	0.00	0	0	418.27	0	812,473,246	764,003,635	1,617,256	2,744,290	0.66	0.00	0.00	0	0	0	2.80	1.06	8,076,938,000	0.00	10.13	3.45	24.79	0.26	0.26	-5.30	3.38	19.38	9.20	0.00	0.00	11.47
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	BRID	Bridgford Foods Corporation	83.43	2,266	18.25	1	0.0	-108.40	0.28	12.31	-27.58	14.06	31.87	18.06	18.16		0.00	0.00	7.93	7.93	7.93	167,105,881	561	2,815	6,027	0.74	0.00	24.72	0.00	0.13	1.24	-0.01	1.63	3.07	185,490,544	9,583,000	19.36	0.97	190,764,992	30,698,000	42.69	6,702,000	9,076,832	1,626,568	20,159	19,224	5.87	0.01	1.40	12,675,000	-23,365,876	10,126,000	7.92	2.30	61,633,000	2.64	5.02	3.51	30.41	0.98	0.11	1.84	2.36	9.39	-2.70	21.02	80.98	6.69
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	CAG	ConAgra Brands Inc.	93.89	1,990	35.50	16	2.4	-100.39	-5.71	-5.26	0.00	22.83	39.34	36.65	33.85	2020-10-30	1.10	3.10	31.00	37.74	44.00	18,151,977,417	100	2,854,884	3,805,219	2.03	2.59	17.45	13.71	0.20	0.42	0.84	0.40	0.95	26,883,391,488	2,363,599,872	11.37	2.37	11,342,600,192	9,901,599,744	120.77	995,299,968	488,518,073	486,339,282	7,907,783	7,590,374	2.64	0.02	0.90	438,200,000	1,283,012,480	1,920,099,968	16.63	2.14	3,102,800,000	17.58	20.84	8.78	28.73	1.11	0.11	87.70	5.57	12.69	12.10	23.26	0.32	88.03
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	CALM	Cal-Maine Foods Inc.	112.53	1,531	39.29	2	2.7	100.26	0.38	-10.44	-3.33	30.74	46.66	39.11	40.75		0.00	0.00	44.00	49.50	55.00	1,888,845,843	246,627	551,972	456,393	0.91	1.78	43.18	21.85	0.46	0.41	0.13	3.56	6.08	1,705,565,824	98,978,000	17.23	1.22	1,403,224,960	3,139,000	0.32	44,752,000	43,971,800	42,172,000	4,723,659	4,211,313	10.37	0.20	3.96	193,332,992	-48,480,000	119,487,000	20.34	1.93	182,507,000	2.83	7.05	3.19	15.50	1.01	0.01	0.00	2.19	4.61	21.40	28.94	31.07	74.77
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	CPB	Campbell Soup Company	55.83	3,106	46.77	17	3.0	-63.74	-2.38	-6.24	4.27	40.70	57.54	48.49	49.04	2020-10-07	1.40	2.88	39.00	52.94	63.00	14,445,138,396	1,994,052	2,476,155	2,523,703	1.95	2.99	23.99	16.24	-0.54	0.38	0.19	0.47	0.78	20,269,262,848	1,619,000,064	12.52	2.33	8,691,000,320	6,447,000,064	250.95	592,000,000	302,271,127	201,554,387	19,045,351	17,284,235	5.58	0.10	2.84	859,000,000	883,249,984	1,544,000,000	8.49	5.51	3,008,000,000	14.85	18.63	18.73	34.61	0.64	0.01	0.00	6.32	32.17	18.40	28.78	43.90	53.65
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	CVGW	Calavo Growers Inc.	138.21	1,076	66.51	4	2.5	166.62	-4.55	10.01	-22.28	48.31	94.92	66.39	63.89	2019-11-14	1.10	1.60	66.00	73.75	90.00	1,098,584,628	62,935	111,244	169,734	-0.84	3.00	-79.27	21.81	0.17	0.51	-0.33	0.82	1.41	1,307,673,728	50,750,000	25.77	1.17	1,117,117,056	98,076,000	36.39	-14,641,000	17,656,816	16,333,791	1,732,103	2,491,524	12.88	0.13	0.20	3,573,000	7,464,375	31,973,000	15.18	4.38	128,082,000	3.17	4.54	-1.31	8.36	1.76	0.11	0.00	5.21	-5.21	-24.70	63.65	7.36	95.90
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	FARM	Farmer Brothers Company	120.40	1,369	3.52	2	3.0	-663.13	-15.79	-35.29	-68.83	3.73	17.38	5.20	7.81		0.00	0.00	7.00	8.00	9.00	116,508,047	199,283	121,869	103,340	-2.19	-0.07	-1.61	-60.29	0.02	1.14	-1.07	1.58	2.75	160,873,824	17,738,000	9.07	0.32	501,320,000	147,332,000	131.65	-37,641,000	17,426,497	11,451,474	680,648	438,941	4.68	0.05	3.44	60,013,000	1,023,375	1,455,000	6.45	0.55	138,122,000	-2.90	3.54	-7.40	27.55	6.34	0.31	0.00	-2.23	-27.47	-42.90	29.14	20.01	97.19
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	FLO	Flowers Foods Inc.	91.85	2,046	23.80	6	3.0	21.05	-1.08	1.71	0.00	17.42	25.18	24.20	22.84	2020-08-27	0.80	3.31	21.00	24.67	26.00	5,089,082,636	1,824,119	801,180	1,223,630	0.46	1.19	51.68	19.96	5.68	0.58	0.44	1.11	1.58	6,226,827,264	452,996,000	13.75	1.46	4,259,624,960	1,405,602,048	105.17	97,724,000	211,602,778	196,536,660	6,449,921	6,490,648	7.29	0.03	1.42	299,561,984	284,497,376	434,688,992	6.32	3.77	1,968,265,000	7.66	10.64	2.29	49.01	0.17	0.04	8.00	6.16	7.43	5.10	20.12	7.99	69.10
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	FRPT	Freshpet Inc.	93.59	2,000	118.29	12	2.3	131.04	3.11	15.17	0.00	40.79	126.60	113.56	85.62		0.00	0.00	67.00	109.08	131.00	4,231,461,605	196,326	291,952	400,445	0.12	0.57	999.49	201.93	2.31	1.31	1.61	7.75	8.89	4,649,383,424	25,785,866	180.31	16.54	281,095,552	9,193,526	2.39	4,263,477	40,474,693	38,781,637	1,676,652	1,479,799	4.87	0.04	3.16	127,729,080	-105,755,680	21,034,284	9.50	12.45	114,197,341	2.71	9.17	1.52	45.69	0.81	0.50	0.00	1.61	1.70	33.20	7.50	4.07	87.50
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	GIS	General Mills Inc.	58.22	3,022	59.22	19	2.8	-50.40	-3.41	-7.73	20.85	46.59	66.14	61.22	59.20	2020-10-08	2.04	3.35	51.00	64.33	73.00	39,392,097,971	2,567,620	3,107,484	4,136,668	3.73	3.69	15.86	16.56	0.70	0.44	0.66	0.45	0.70	50,001,936,384	3,886,200,064	12.87	2.78	17,988,100,096	13,621,300,224	145.80	2,299,500,032	611,333,854	609,548,759	18,926,584	16,465,724	5.17	0.03	2.94	1,796,700,032	2,855,324,928	3,687,699,968	13.81	4.29	6,157,200,000	18.34	21.60	12.78	35.32	0.57	0.07	21.20	6.70	26.48	9.00	29.48	0.18	74.52
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	HAIN	The Hain Celestial Group Inc.	231.34	314	31.94	12	2.4	-312.41	-9.08	-5.70	39.47	18.12	36.90	34.20	29.88		0.00	0.00	33.00	36.33	42.00	3,360,053,217	740,173	752,425	917,192	0.25	1.36	129.58	23.49	-0.47	0.41	0.96	0.87	1.87	3,700,350,720	186,019,008	19.89	1.80	2,053,902,976	378,929,984	26.25	25,634,000	100,853,927	85,274,770	7,914,565	8,764,790	11.67	0.09	0.37	37,771,000	146,178,368	151,166,000	14.17	2.25	469,945,000	6.52	9.06	-3.92	22.88	3.27	0.16	0.00	3.51	1.73	1.30	19.82	2.52	1.06
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	HRL	Hormel Foods Corporation	74.37	2,527	48.70	9	3.0	16.45	-1.28	-4.85	0.00	39.01	52.97	49.84	48.15	2020-10-16	0.93	1.91	44.00	46.67	50.00	27,659,116,826	1,798,793	1,652,781	2,298,649	1.70	1.82	28.59	26.76	15.88	0.45	0.74	1.68	2.39	25,899,610,112	1,300,376,960	19.92	2.67	9,689,870,336	1,363,310,976	21.74	929,228,992	539,607,988	280,936,107	25,333,988	25,632,814	16.87	0.09	3.24	1,746,931,968	622,221,504	1,228,169,984	11.62	4.19	1,884,648,000	11.43	13.42	9.59	19.22	0.09	0.08	0.00	7.89	15.28	4.00	18.06	47.97	46.89
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	HSY	The Hershey Company	52.73	3,199	137.83	16	2.8	-26.77	-5.23	-4.07	-2.38	109.88	161.83	144.71	141.36	2020-08-20	3.22	2.26	138.00	150.63	170.00	31,250,992,296	710,810	713,424	1,129,482	5.10	6.41	27.02	21.56	-1.93	0.79	0.04	0.77	1.31	33,774,176,256	1,887,264,000	17.90	4.25	7,947,192,832	5,293,817,856	301.46	1,072,531,968	147,408,714	146,797,311	2,065,759	2,510,848	2.77	0.02	5.60	1,165,330,944	987,360,512	1,698,592,000	8.43	16.35	3,622,478,000	20.10	23.75	13.50	44.22	0.25	0.02	-12.80	11.95	62.00	-3.40	38.03	0.16	78.05
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	IBA	Industrias Bachoco S.A.B. de C.V.	47.86	3,352	37.44	1	3.0	-147.37	-4.54	3.57	-29.42	28.04	54.68	38.32	37.72	2020-07-02	0.70	1.84	40.00	40.00	40.00	1,987,768,355	5,269	7,901	10,521	3.26	3.19	11.50	11.74	-0.45	0.72	-0.71	3.22	4.48	1,900,000,000	0	0.00	0.00	0	0	5.83	0	600,000,000	13,379,000	17,681	18,326	2.31	0.00	0.00	0	0	0	37.28	1.00	10,097,894,000	0.00	6.24	4.85	14.01	1.35	0.13	-25.40	2.70	7.68	19.50	0.00	0.00	3.23
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JBSS	John B. Sanfilippo & Son Inc.	186.19	523	73.50	1	1.0	153.34	-3.61	-15.72	0.00	66.35	107.86	76.94	81.92	2020-08-06	0.65	0.86	100.00	100.00	100.00	910,994,819	65,788	60,437	75,569	4.68	4.40	15.71	16.45	-17.45	0.52	-0.78	0.60	1.93	920,559,808	92,504,496	9.95	1.06	872,518,976	65,212,000	29.20	53,996,000	8,822,211	8,780,125	576,527	606,228	9.70	0.08	0.07	743,000	0	0	19.46	3.78	175,775,000	8.54	10.60	6.19	19.81	1.65	0.13	-0.90	11.79	23.61	-3.50	76.06	1.49	93.28
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JJSF	J & J Snack Foods Corp.	53.28	3,186	136.23	3	2.2	288.50	0.93	7.25	0.00	105.67	193.10	133.59	135.97	2020-09-28	2.30	1.68	117.00	127.33	140.00	2,681,745,698	127,646	141,182	132,053	1.97	2.96	69.10	45.93	1.40	1.08	-0.40	2.70	3.75	2,431,452,416	101,984,000	23.84	2.25	1,081,373,952	71,268,000	8.79	37,788,000	18,894,908	14,672,463	1,256,750	1,493,552	8.66	0.10	12.08	228,228,992	27,912,750	112,956,000	42.92	3.17	350,401,000	4.58	9.43	3.49	25.66	3.00	0.13	0.00	3.01	4.66	-34.30	57.24	19.95	75.46
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JVA	Coffee Holding Co. Inc.	59.87	2,968	3.82	0	0.0	494.51	0.26	18.27	0.00	1.76	5.20	3.47	3.19		0.00	0.00	0.00	0.00	0.00	0	35,591	37,895	32,278	0.00	0.40	2,808.82	9.55	11.19	0.22	0.40	2.25	7.23	26,563,722	1,353,001	19.63	0.34	77,248,232	6,803,017	24.37	7,655	5,569,349	4,494,632	8,829	13,061	0.40	0.00	0.39	2,192,778	1,264,553	1,685,097	4.71	0.81	15,759,332	0.77	1.75	0.01	19.36	4.94	0.03	2.51	0.97	0.80	-19.70	13.87	13.25	33.44
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	K	Kellogg Company	55.66	3,112	63.08	19	2.6	-64.58	-4.94	-8.88	0.00	52.66	72.88	66.13	65.61	2020-08-31	2.28	3.42	54.00	71.53	79.00	23,572,819,189	3,469,878	1,963,709	2,240,895	3.17	3.96	19.88	16.59	0.88	0.47	0.12	0.50	0.77	31,307,290,624	2,200,000,000	14.23	2.32	13,472,000,000	9,128,999,936	268.03	1,090,000,000	342,919,265	279,784,399	13,615,214	11,267,455	5.40	0.05	3.65	1,251,000,064	1,275,624,960	1,627,000,064	8.37	7.54	4,433,000,000	12.80	16.33	8.09	33.15	0.64	0.01	21.40	5.79	33.36	0.10	39.45	0.69	89.77
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	KHC	The Kraft Heinz Company	108.48	1,610	30.04	20	2.7	280.63	-3.81	-14.85	7.65	19.99	36.37	31.75	30.33	2020-08-27	1.60	5.22	28.00	35.95	42.00	40,653,236,308	997	6,021,297	7,471,859	-0.16	2.47	-190.13	11.83	0.11	0.96	0.34	0.60	1.09	63,681,712,128	6,441,999,872	9.89	2.51	25,417,000,960	28,860,000,256	58.70	-192,000,000	1,222,578,592	644,775,724	21,526,891	15,883,117	3.18	0.03	2.30	2,812,000,000	5,699,999,744	4,442,999,808	40.10	0.75	8,195,000,000	21.45	25.35	-0.76	33.03	2.79	0.03	0.00	3.38	-0.38	3.80	20.80	0.68	1.05
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	LW	Lamb Weston Holdings Inc.	62.75	2,871	64.09	7	2.6	123.20	-12.06	0.93	-18.87	39.06	96.32	66.69	67.86	2020-11-05	0.92	1.45	70.00	75.86	82.00	8,784,972,686	1,129,268	1,010,395	1,360,596	2.31	3.02	27.78	21.22	-1.22	1.07	-0.06	2.49	3.44	11,295,326,208	781,000,000	14.46	3.07	3,674,899,968	3,063,099,904	922.62	339,500,000	146,339,062	145,502,003	4,607,449	5,278,464	4.28	0.05	7.06	1,032,499,968	393,624,992	586,099,968	2.27	28.25	942,200,000	16.35	21.25	9.24	25.13	1.30	0.07	-22.80	10.02	160.03	-11.90	25.13	0.82	89.45
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LWAY	Lifeway Foods Inc.	207.91	398	4.78	1	0.0	84.39	-8.43	46.18	0.00	1.43	8.89	5.38	3.21		0.00	0.00	7.25	7.25	7.25	80,110,645	12,167	160,909	82,901	0.12	0.04	40.45	126.50	-0.58	0.62	1.36	1.18	1.88	80,022,384	3,595,000	22.26	0.83	96,296,000	3,186,000	7.14	2,108,000	15,604,480	4,046,398	48,021	43,404	0.22	0.01	0.30	4,619,000	2,157,125	3,714,000	2.86	1.67	25,295,000	0.22	3.73	2.19	27.45	0.54	0.54	0.00	0.23	4.85	8.00	6.15	74.14	8.85
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	MDLZ	Mondelez International Inc.	72.80	2,566	53.19	21	1.8	7.53	-6.39	-4.15	8.01	41.19	59.96	57.07	54.03	2020-09-29	1.26	2.23	60.00	63.57	68.00	83,806,730,578	5,951,887	5,857,609	7,257,004	2.37	2.80	22.48	20.22	-0.70	0.83	0.23	0.29	0.55	99,544,236,032	4,999,000,064	19.91	3.85	25,885,999,104	20,242,999,296	77.57	3,380,000,000	1,428,338,344	1,426,181,553	8,950,030	10,687,710	1.32	0.01	1.15	1,636,000,000	3,646,874,880	4,477,000,192	18.22	2.92	10,337,000,000	15.22	19.31	13.06	38.85	0.07	0.01	-30.90	3.86	12.99	-2.50	18.01	0.14	79.63
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	MKC	McCormick & Company Incorporated	40.53	3,575	183.90	10	2.9	-95.33	-5.51	-7.61	15.55	112.23	211.07	197.05	174.74	2020-10-02	2.48	1.34	134.00	176.10	205.00	27,035,743,375	7	519,518	752,174	5.65	5.81	32.53	31.65	4.40	0.75	0.51	0.37	0.90	28,876,124,160	1,194,400,000	24.18	5.22	5,528,200,192	4,313,299,968	109.31	760,099,968	124,347,973	131,096,872	3,010,439	2,348,670	4.33	0.00	1.66	221,000,000	709,262,528	1,078,899,968	29.48	6.24	2,145,300,000	18.87	21.61	13.75	41.06	1.00	0.06	7.00	6.14	20.47	7.60	41.55	0.07	85.06