Consumer Non-Durables

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER NONDURABLES	--	--	--	--	2021-01-26 . sector average -->	147.66	1,842	107.75	17	2.1	-0.07	0.91	10.91	10.53	60.17	118.68	107.20	95.65		1.91	2.25	90.04	118.45	136.54	3,503,876,784,231	706,767,490	496,888,105	527,373,829	2.97	4.49	56.42	24.08	1.37	0.00	0.77	0.91	1.45	4,187,076,334,854	227,205,736,994	57.88	7.21	1,554,775,051,471	862,719,809,132	208.75	67,401,920,854	57,174,831,839	34,463,463,321	1,530,921,923	1,548,636,635	2.97	0.02	5.52	228,124,904,687	110,791,313,371	204,822,657,628	4,003.35	12.41	1,863,727,410,395	12.75	21.82	10.31	47.18	1.60	0.11	3.48	7.36	38.40	17.48	37.67	0.00	4.33	63.67
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	--	--	2021-01-26 . industry average -->	135.10	2,045	133.38	20	2.3	-2.25	-1.78	22.70	0.23	55.65	157.24	139.42	120.94		0.45	0.76	106.85	155.96	190.61	160,287,765,129	49,799,575	40,602,705	51,674,062	0.15	3.93	-124.42	39.07	3.88	0.00	0.64	1.25	2.39	189,353,905,846	6,876,652,378	37.93	5.04	72,019,250,492	44,064,794,756	198.11	-3,101,645,543	2,577,112,873	1,779,778,449	140,956,625	150,844,591	3.41	0.03	6.71	15,372,327,010	6,450,265,957	8,788,744,201	357.91	11.13	43,788,090,074	9.12	13.05	0.29	52.77	1.79	0.08	-21.38	5.93	3.61	-5.24	30.79	0.00	6.57	73.15
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	COLM	Columbia Sportswear Company	177.23	1,395	89.14	10	2.3	-2.58	-2.48	12.55	0.54	51.82	99.23	86.94	82.13		0.00	0.00	81.00	92.50	107.00	6,058,396,000	225,335	290,110	339,458	1.91	3.65	46.76	25.28	-0.99	1.04	0.22	1.59	3.30	6,204,710,400	234,996,992	26.40	2.44	2,540,797,952	410,516,992	23.83	126,282,000	66,211,981	32,116,784	1,230,225	1,158,600	4.37	0.04	4.75	314,524,000	205,869,632	285,651,008	26.02	3.43	1,515,670,000	6.25	9.25	4.97	48.78	2.57	0.02	-46.30	3.67	7.28	-22.70	38.09	0.00	47.84	42.44
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	CPRI	Capri Holdings Limited	140.50	1,864	42.45	21	2.3	-1.78	-0.31	85.21	0.00	5.42	46.79	39.81	22.99		0.00	0.00	18.00	42.14	72.00	6,510,976,000	2,365,697	3,813,141	4,139,420	-2.66	3.51	-15.96	12.63	-0.24	1.64	0.75	0.37	1.03	10,434,701,312	552,000,000	18.90	2.41	4,323,999,744	3,992,999,936	181.58	-399,000,000	150,647,293	143,108,902	9,888,927	12,057,520	3.67	0.09	1.58	238,000,000	757,625,024	753,000,000	14.60	2.91	3,363,000,000	7.40	12.77	-9.23	61.68	1.89	0.11	72.30	2.47	-17.44	-23.00	28.81	0.00	2.87	88.76
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	CRI	Carter's Inc.	111.36	2,339	93.83	8	2.1	-1.01	-5.42	14.96	-10.24	60.17	112.46	93.58	85.28		0.00	0.00	80.00	104.00	118.00	4,137,354,000	634,778	484,757	575,641	3.06	6.42	30.69	15.11	0.88	1.01	0.01	1.44	2.36	5,151,188,992	389,732,000	13.22	1.64	3,134,959,104	1,748,548,992	212.75	134,576,000	43,647,576	42,686,456	2,190,894	2,442,735	5.21	0.06	19.04	831,174,976	588,545,344	633,987,968	18.83	4.98	1,508,550,000	9.40	12.43	4.33	41.95	0.96	0.06	38.10	5.96	16.62	-8.30	72.32	0.00	2.15	1.04
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	CTHR	Charles & Colvard Ltd.	63.39	3,304	1.47	1	2.0	1.38	10.53	70.93	-2.65	0.60	1.60	1.26	0.88		0.00	0.00	1.50	1.50	1.50	42,000,210	213,746	215,242	258,949	-0.20	0.10	-7.35	14.70	-0.02	0.41	0.28	3.02	5.05	29,886,464	824,882	36.23	1.01	29,506,892	1,642,953	3.87	-5,495,136	28,965,660	22,357,434	34,384	49,107	0.21	0.00	0.48	13,756,695	2,696,797	830,737	1.46	1.00	13,852,804	1.11	2.80	-18.62	47.14	1.40	0.02	3.13	0.40	-12.28	4.20	1.03	0.00	11.65	25.92
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	AMEX	DLA	Delta Apparel Inc.	142.30	1,839	20.83	1	2.0	1.26	-2.39	23.62	-21.19	7.53	28.48	21.04	15.49		0.00	0.00	25.00	25.00	25.00	143,468,800	6,241	19,226	36,164	-1.53	1.70	-13.61	12.10	-0.33	1.46	0.14	0.81	2.36	325,362,112	30,681,000	10.61	0.85	381,035,008	195,998,000	137.36	-10,577,000	6,974,660	5,784,874	60,596	71,564	3.72	0.01	2.39	16,458,000	43,053,000	31,795,000	20.79	1.00	83,075,000	4.70	8.05	-2.78	21.80	1.35	0.10	41.30	2.81	-7.30	8.10	55.06	0.00	16.04	60.35
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	FORD	Forward Industries Inc.	6.46	4,077	3.89	0	0.0	49.04	75.23	147.77	164.15	0.90	3.29	1.95	1.50		0.00	0.00	0.00	0.00	0.00	25,803,380	5,164,199	326,493	433,072	-0.19	0.07	-20.47	37.29	0.15	0.28	1.92	1.19	1.39	32,520,450	-475,410	-68.41	0.94	34,478,360	7,763,294	117.93	-1,775,281	9,886,351	5,617,227	107,433	124,384	0.95	0.02	0.30	2,924,627	-1,015,866	-262,946	0.67	5.84	6,638,507	-2.17	-1.38	-5.15	19.25	47.99	1.24	0.00	-2.64	-24.84	-5.90	3.60	0.00	35.55	14.06
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	FOSL	Fossil Group Inc.	74.33	3,101	12.65	0	4.0	7.75	38.86	101.11	0.00	2.69	13.61	10.29	6.28		0.00	0.00	0.00	0.00	0.00	604,304,100	1,451,619	1,915,314	1,664,667	-1.95	-1.14	-6.50	-8.66	0.16	0.86	1.01	0.93	1.83	748,815,872	-42,304,000	-17.70	0.42	1,796,781,056	563,585,024	133.06	-99,014,000	51,473,947	46,727,534	7,783,695	7,921,396	5.32	0.24	6.29	323,560,000	256,858,368	219,883,008	8.24	1.53	1,099,438,000	-4.92	-2.35	-5.51	45.56	7.50	0.28	0.00	-3.49	-21.19	-19.30	35.31	0.00	9.46	93.09
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	GIII	G-III Apparel Group LTD.	223.05	975	26.23	9	2.8	-1.28	-2.49	78.68	-7.51	2.96	30.01	23.54	15.14		0.00	0.00	17.00	25.33	33.00	1,284,890,000	558,410	754,234	1,110,105	0.69	2.16	38.13	12.14	-1.13	1.79	0.59	1.81	2.85	1,867,093,376	168,460,992	11.08	0.82	2,283,521,024	731,948,032	55.86	34,191,000	48,358,688	43,334,220	6,458,185	6,928,164	8.51	0.18	3.10	149,744,992	263,093,872	301,619,008	27.10	0.97	1,117,940,000	5.65	7.38	1.50	35.38	1.25	0.04	-34.50	2.99	2.66	-26.70	47.47	0.00	11.51	1.01
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	GIL	Gildan Activewear Inc.	64.79	3,273	26.01	12	2.2	-0.80	-5.28	15.65	-9.91	9.42	29.31	27.05	20.15		0.00	0.00	14.00	26.40	33.00	5,207,552,000	249,542	422,688	748,969	-1.32	1.40	-19.76	18.73	0.43	1.05	0.13	1.27	3.91	6,044,058,624	133,555,000	45.26	3.10	1,949,794,048	1,103,169,024	74.76	-260,122,000	198,307,308	194,362,976	4,021,295	5,426,045	9.94	0.02	1.28	252,779,008	478,875,616	385,811,008	7.44	3.50	763,661,000	0.69	6.85	-13.34	15.72	0.76	0.05	-45.10	0.26	-15.13	-18.60	9.79	0.00	1.83	93.64
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	135.77	1,926	34.02	6	1.7	3.66	-1.39	6.88	5.49	12.94	39.32	32.45	27.41		0.00	0.00	25.97	32.90	39.98	0	1,740,469	1,544,917	1,352,753	0.68	0.64	49.81	53.16	-0.60	1.22	0.40	1.13	2.96	3,615,013,888	0	0.00	0.00	0	0	133.02	0	59,142,598	59,116,821	9,701,812	8,042,270	7.05	0.19	0.00	0	0	0	1.92	17.69	593,300,000	0.00	16.28	9.93	60.79	3.63	0.04	-83.60	5.21	18.31	-33.70	0.00	0.00	0.62	96.87
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	HBI	Hanesbrands Inc.	116.33	2,238	15.62	13	2.8	0.77	1.30	-7.13	0.00	6.96	17.74	14.50	13.62	2020-11-09	0.60	3.85	5.00	15.15	20.00	5,399,023,000	5,835,122	4,983,474	6,548,769	1.22	1.51	12.78	10.32	-0.29	1.04	0.49	0.85	2.03	9,177,190,400	971,841,024	9.44	1.39	6,614,512,128	4,481,781,760	389.88	441,571,008	348,324,092	345,450,418	28,304,056	27,806,772	5.27	0.09	2.10	731,481,024	721,356,224	789,953,984	3.30	4.73	2,777,597,000	12.77	14.69	6.68	38.51	0.73	0.05	-42.90	6.63	37.11	-3.10	18.57	0.00	1.25	94.96
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	ICON	Iconix Brand Group Inc.	39.17	3,760	1.63	0	2.0	-4.12	15.60	154.69	10.14	0.51	1.92	1.15	0.94		0.00	0.00	0.00	0.00	0.00	22,397,240	332,469	1,050,561	784,937	-7.38	-1.97	-0.22	-0.83	0.00	1.20	0.82	1.09	1.31	594,543,232	58,173,000	10.22	5.04	117,866,000	590,873,024	0.00	-88,384,000	13,174,848	12,746,797	56,566	108,164	0.03	0.00	5.35	70,530,000	106,541,752	34,103,000	-20.41	-0.08	148,984,000	48.24	49.36	-74.84	100.00	4.23	0.12	0.00	6.80	0.00	-31.00	9.85	0.00	4.24	15.55
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	JRSH	Jerash Holdings (US) Inc.	127.38	2,058	5.62	2	2.0	-0.53	-4.26	18.82	-12.23	3.60	7.14	5.51	4.92	2020-11-13	0.20	3.51	8.00	8.00	8.00	63,986,250	15,417	20,630	21,131	0.41	0.59	13.59	9.51	-0.47	0.38	0.08	4.11	5.43	39,227,480	7,396,579	5.30	0.46	85,678,864	1,705,879	2.99	4,707,166	11,325,000	2,681,534	6,021	3,078	0.37	0.00	2.41	27,334,092	5,002,274	7,259,534	5.01	1.12	17,983,639	6.74	8.63	5.49	17.63	0.54	0.04	-27.10	5.43	8.44	-11.50	7.57	0.00	48.88	4.77
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	KTB	Kontoor Brands Inc.	151.92	1,706	40.47	8	2.6	0.50	-3.80	13.20	-0.25	12.90	47.14	42.28	26.93		0.00	0.00	7.50	36.31	56.00	2,303,660,000	436,175	501,995	910,737	0.81	3.20	50.04	12.65	0.16	1.17	0.37	1.11	2.21	3,143,421,440	165,479,008	19.00	1.50	2,089,585,024	1,113,570,944	4,278.36	53,564,000	57,205,370	52,703,307	3,928,605	3,404,984	7.29	0.18	4.99	285,251,008	287,071,008	329,089,984	0.46	88.75	1,015,174,000	6.38	7.92	2.56	40.64	0.50	0.01	3.20	5.12	131.29	-8.60	36.73	0.00	7.86	89.98
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	LAKE	Lakeland Industries Inc.	420.13	243	27.14	2	2.0	0.63	-1.77	19.61	68.76	11.76	31.95	24.48	21.14		0.00	0.00	28.00	31.50	35.00	216,298,900	188,103	358,542	687,714	3.52	1.72	7.71	15.80	1.09	-0.31	1.07	3.87	6.70	180,609,456	38,119,000	4.74	1.20	150,243,008	2,251,000	1.98	28,442,000	8,019,980	7,162,404	1,049,428	956,178	2.54	0.14	5.01	40,186,000	23,329,128	34,459,000	13.40	2.03	37,897,000	24.17	25.37	18.93	47.79	0.36	0.27	7.14	19.62	28.75	50.90	18.83	0.00	2.92	73.26
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	LEVI	Levi Strauss & Co	117.66	2,217	21.35	9	1.7	0.52	1.04	32.86	2.72	9.09	22.64	20.11	15.20	1970-08-22	0.31	2.24	19.00	22.00	27.00	8,436,157,999	1,893,581	1,400,127	1,724,988	-0.22	1.02	-95.74	20.39	1.22	1.17	0.40	1.25	1.96	9,473,783,808	308,233,984	30.74	2.04	4,635,360,768	2,637,707,008	221.42	-88,515,000	66,461,001	62,294,120	9,189,444	7,726,950	6.79	0.14	3.59	1,425,320,960	532,324,640	447,516,000	3.00	7.12	3,101,373,000	3.66	6.65	-1.91	54.29	0.50	0.02	-77.30	2.19	-6.62	-26.50	11.69	0.00	6.83	77.15
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	LULU	lululemon athletica inc.	242.09	864	330.56	30	2.1	-2.77	-3.42	1.05	0.00	128.85	399.90	355.82	320.00		0.00	0.00	275.00	404.17	490.00	44,313,630,000	1,962,272	1,545,365	1,797,239	4.26	6.74	77.66	51.81	5.55	1.03	0.92	0.76	2.19	46,577,532,928	945,812,992	49.25	11.45	4,069,820,928	773,468,032	35.76	557,097,024	125,122,533	0	2,537,093	2,366,135	1.28	0.00	3.70	481,580,992	0	659,614,016	16.60	19.92	2,223,386,000	18.80	23.24	13.69	55.58	2.93	0.17	14.60	14.75	29.23	22.00	31.24	0.00	4.27	88.91
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	MOV	Movado Group Inc.	159.65	1,591	21.07	1	3.0	2.63	0.19	85.15	15.14	8.12	21.80	17.68	12.59	2021-01-20	0.40	1.96	20.00	20.00	20.00	476,168,400	123,757	229,809	238,316	-5.97	2.00	-3.53	10.54	0.21	1.07	0.56	2.00	3.54	452,395,040	22,418,000	20.18	0.87	519,049,984	123,134,000	31.30	-138,279,008	16,585,236	16,068,422	1,440,072	1,413,463	6.45	0.12	7.05	163,516,992	76,869,128	69,934,000	16.79	1.26	375,089,000	1.88	4.32	-26.64	52.81	2.57	0.07	-17.10	0.78	-30.14	-17.40	22.38	0.00	4.19	93.44
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	OXM	Oxford Industries Inc.	83.22	2,902	69.58	5	2.4	-3.82	-1.86	59.59	0.00	30.37	74.92	62.24	48.42	2021-01-14	1.00	1.37	60.00	71.20	84.00	1,221,357,000	102,151	146,351	158,900	-4.11	2.94	-16.95	24.25	0.10	1.10	0.35	0.53	1.49	1,493,169,408	31,551,000	47.33	1.81	825,062,016	342,611,008	81.78	-68,143,000	16,883,565	0	929,548	1,384,713	5.61	0.00	3.14	53,071,000	0	69,397,000	24.81	2.80	638,126,000	-1.55	3.82	-8.26	55.88	3.81	0.02	0.00	-0.83	-14.56	-27.40	49.62	0.00	3.45	95.14
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	PVH	PVH Corp.	95.10	2,679	91.52	20	2.4	-4.52	-5.96	44.81	1.79	28.40	108.84	91.70	63.30		0.00	0.00	90.00	102.45	130.00	6,814,959,000	960,922	1,053,836	1,444,511	-15.99	6.47	-5.72	14.15	0.09	1.70	0.45	0.89	1.55	10,453,494,784	329,900,000	31.69	1.37	7,643,599,872	5,409,399,808	115.75	-1,145,799,936	71,100,250	70,901,169	1,703,776	2,795,221	1.59	0.03	20.53	1,460,000,000	878,574,976	1,015,500,032	65.77	1.39	5,401,300,000	0.04	4.32	-14.99	54.02	4.52	0.02	-65.20	0.02	-21.54	-18.10	106.68	0.00	0.49	1.01
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	RL	Ralph Lauren Corporation	73.34	3,124	107.07	17	2.4	-2.21	-0.17	54.91	-2.81	59.82	128.29	98.37	79.06		0.00	0.00	72.00	109.88	145.00	8,004,140,000	1,023,903	1,392,600	1,342,970	-1.11	6.51	-96.63	16.45	0.14	1.07	0.23	1.88	2.52	9,165,939,712	428,700,000	21.38	1.95	4,705,800,192	3,607,899,904	141.81	-81,700,000	48,222,564	46,872,720	3,018,654	5,241,933	2.08	0.07	33.46	2,446,099,968	646,625,024	537,800,000	34.80	3.08	3,812,800,000	3.55	9.11	-1.74	63.45	2.19	0.03	0.00	1.39	-2.99	-30.00	63.81	0.00	2.30	1.03
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	SGC	Superior Group of Companies Inc.	288.80	613	24.85	1	0.0	-2.66	2.77	13.89	0.00	6.10	28.58	23.80	18.49	2020-11-13	0.40	1.59	25.00	25.00	25.00	394,056,800	49,748	57,894	58,428	2.05	1.27	12.12	19.78	7.89	1.54	1.12	1.29	2.22	459,980,992	53,082,000	8.67	0.94	489,753,984	78,521,000	42.77	31,473,000	15,435,047	0	196,732	130,825	3.56	0.00	0.37	5,651,000	0	59,232,000	11.97	2.08	128,929,000	9.22	10.84	6.43	35.06	3.01	0.35	1.42	7.88	18.51	42.80	32.61	0.00	36.42	42.10
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	SQBG	Sequential Brands Group Inc.	55.75	3,452	17.19	0	3.0	-1.66	8.52	169.86	0.00	4.00	24.80	14.04	8.85		0.00	0.00	0.00	0.00	0.00	28,867,940	6,916	349,070	2,009,522	-58.00	0.40	-0.30	39.93	0.00	1.64	0.95	1.43	1.72	562,979,712	56,104,000	10.04	6.18	91,094,000	510,704,992	661.68	-91,665,000	1,651,484	0	73,655	97,525	0.45	0.00	13.28	21,937,000	0	7,345,000	18.14	0.95	57,705,000	42.21	61.59	-105.10	56.37	1.78	0.13	0.00	3.54	-77.33	-5.40	55.19	0.00	23.52	17.71
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	TBLT	ToughBuilt Industries Inc.	103.26	2,494	1.31	1	2.0	0.77	4.80	87.14	0.00	0.62	2.95	0.90	0.88		0.00	0.00	2.50	2.50	2.50	52,369,110	6,943,271	3,712,321	3,418,222	-0.39	-0.14	-3.36	-8.93	0.05	0.32	0.28	2.48	3.45	42,969,772	-6,972,657	-6.16	1.35	31,941,720	3,458,950	13.38	-7,430,348	40,283,933	0	2,802,600	3,258,126	1.18	0.00	0.23	8,891,612	0	-20,583,196	0.67	1.95	5,614,124	-23.28	-21.83	-25.90	41.98	0.82	0.06	0.00	-19.35	-63.58	248.30	1.68	0.00	0.67	5.33
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	TPR	Tapestry Inc.	176.64	1,404	32.79	24	2.3	-2.90	-1.65	36.28	22.53	10.18	35.45	30.70	19.54		0.00	0.00	16.50	33.35	42.00	9,367,982,000	3,378,746	4,312,016	5,612,063	-1.60	2.64	-20.56	12.42	-0.02	1.64	0.69	1.04	1.56	11,960,224,768	749,000,000	15.97	2.50	4,775,699,968	4,386,500,096	173.37	-440,400,000	277,405,451	276,670,327	6,837,822	11,100,313	1.67	0.03	5.49	1,522,400,000	380,175,008	491,300,000	9.12	3.60	3,357,300,000	10.76	15.68	-9.22	68.45	3.00	0.11	10.86	3.87	-15.68	-13.70	17.26	0.00	0.24	89.75
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	UA	Under Armour Inc. Class C	30.52	3,888	15.87	2	4.0	-0.44	1.99	21.98	-13.88	6.37	19.10	15.06	10.94		0.00	0.00	8.00	14.00	20.00	7,849,468,000	6,600,294	3,458,509	5,368,627	-1.66	0.15	-9.57	106.27	0.15	1.18	0.11	1.16	2.05	8,386,090,496	124,441,000	67.39	1.86	4,512,125,952	2,027,022,976	137.86	-748,934,016	231,683,661	350,130,824	23,733,506	21,504,575	6.96	0.00	1.90	865,609,024	196,795,008	156,856,000	3.23	4.91	2,470,533,000	-1.01	2.76	-16.60	47.61	0.38	0.06	-62.20	-0.60	-41.33	0.20	9.95	0.00	16.04	72.51
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	UAA	Under Armour Inc.	81.28	2,934	18.51	25	2.7	-0.70	2.10	25.32	0.00	7.15	21.52	17.29	12.39		0.00	0.00	5.00	15.08	23.00	7,849,468,000	5,649,467	5,118,625	7,308,710	-1.66	0.13	-11.16	143.15	0.18	1.28	0.20	1.16	2.05	9,404,547,072	124,441,000	75.57	2.08	4,512,125,952	2,027,022,976	137.86	-748,934,016	188,534,457	0	13,358,967	13,945,184	2.63	0.00	1.90	865,609,024	0	156,856,000	3.23	5.72	2,470,533,000	-1.01	2.76	-16.60	47.61	0.66	0.04	-62.20	-0.60	-41.33	0.20	9.95	0.00	0.43	91.69
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	VFC	V.F. Corporation	48.46	3,588	85.13	21	2.3	0.38	3.88	20.33	0.00	45.07	89.68	85.39	69.54	2020-12-09	1.96	2.38	65.00	92.57	110.00	33,076,260,000	3,199,493	2,189,929	2,457,219	-0.13	2.93	-659.92	28.73	10.93	1.24	0.34	2.06	3.21	36,255,293,440	972,340,992	37.29	4.05	8,942,760,960	6,823,644,160	231.68	-96,000,000	390,004,212	0	7,324,939	8,921,903	3.52	0.00	6.87	2,677,398,016	0	1,322,813,056	7.55	11.27	5,817,436,000	7.80	10.87	-0.53	54.26	0.36	0.01	-59.30	3.60	-2.53	-18.00	22.86	0.00	7.40	80.27
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NYSE	VNCE	Vince Holding Corp.	53.16	3,509	8.85	1	0.0	2.31	-3.28	121.81	0.00	3.16	15.26	6.51	5.61		0.00	0.00	8.00	8.00	8.00	102,089,300	22,889	51,039	36,884	-0.56	-0.77	-15.75	-11.51	0.91	1.98	0.10	0.39	1.47	318,816,800	-22,875,000	-13.94	1.28	249,470,000	214,952,992	293.87	-6,593,000	11,802,235	0	117,987	67,592	1.44	0.00	0.06	704,000	0	-23,505,000	6.20	1.43	178,430,000	-12.16	-9.17	-2.64	42.96	2.47	0.17	-16.00	-5.58	-8.80	-34.00	21.25	0.00	2.48	79.09
CONSUMER NONDURABLES	Apparel Accessories Luxury Goods	Apparel Accessories Luxury Goods	NASDAQ	VRA	Vera Bradley Inc.	148.22	1,754	8.48	4	2.6	0.95	3.16	22.01	0.00	3.12	10.39	8.12	6.22		0.00	0.00	7.00	10.25	16.00	280,681,700	205,312	428,792	437,714	0.38	0.95	22.40	8.65	0.36	1.29	0.27	1.47	3.43	373,357,504	51,995,000	7.18	0.77	482,825,984	152,392,000	45.63	13,212,000	33,414,490	0	2,571,520	2,431,442	4.80	0.00	2.30	76,833,000	0	31,489,000	9.12	0.93	280,075,000	5.62	10.77	2.74	57.19	1.02	0.07	62.82	3.16	4.47	-2.10	14.44	0.00	26.07	59.92
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	--	--	2021-01-26 . industry average -->	112.44	1,718	84.77	21	2.0	-1.43	-2.30	25.46	15.46	38.65	93.27	84.41	70.92		0.50	0.87	77.29	94.48	109.97	181,394,942,899	122,431,012	59,622,284	61,066,646	-0.03	3.39	58.37	23.42	9.51	0.00	0.63	0.95	1.51	214,427,552,144	5,644,825,928	-3.14	2.46	114,642,489,120	61,560,486,648	365.52	-2,166,617,048	3,286,708,051	2,769,030,454	150,539,997	159,233,522	2.93	0.04	10.44	27,302,482,312	11,259,304,312	15,623,338,632	228.92	14.38	54,564,059,000	2.59	5.62	0.62	34.30	1.81	0.08	-22.50	1.92	-0.69	-1.92	39.04	0.00	6.24	74.60
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	AEO	American Eagle Outfitters Inc.	113.19	2,298	23.75	13	2.2	-0.34	3.85	59.83	67.33	6.54	25.46	19.92	13.70	2020-12-15	0.55	2.27	17.00	23.69	28.00	3,960,167,000	9,308,940	5,410,966	6,913,973	-1.25	1.32	-18.95	18.39	0.68	1.19	1.03	0.91	1.69	5,206,751,232	147,072,992	35.40	1.38	3,781,449,984	1,864,157,056	174.51	-208,046,000	166,184,108	137,703,476	24,115,485	25,334,345	6.09	0.18	4.17	692,355,968	43,411,624	226,822,000	6.43	3.69	1,522,301,000	-0.44	3.89	-5.50	29.51	0.59	0.25	-33.30	-0.30	-17.87	-3.30	22.69	0.00	6.98	1.22
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	ANF	Abercrombie & Fitch Company	151.55	1,711	24.39	10	2.7	-0.12	3.26	61.20	46.51	7.42	25.84	21.40	14.56		0.00	0.00	14.00	23.30	28.00	1,523,580,000	943,078	1,819,903	2,326,903	-1.81	1.20	-13.47	20.27	-2.46	1.26	0.88	0.95	1.60	2,323,270,144	187,056,000	12.42	0.73	3,187,890,944	1,609,384,960	187.40	-113,281,000	62,390,672	60,933,226	5,985,043	7,575,208	3.99	0.13	13.03	812,881,024	242,523,248	493,417,984	13.62	1.79	2,150,918,000	1.08	5.87	-3.55	60.11	0.31	0.19	5.60	0.64	-11.77	-5.10	50.90	0.00	2.17	1.02
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BKE	Buckle Inc. (The)	145.98	1,788	34.49	0	3.0	-0.15	6.98	32.15	35.04	11.76	35.51	30.51	21.30	2020-12-18	1.20	3.55	0.00	0.00	0.00	1,706,543,000	546,548	481,486	539,832	2.28	2.32	15.15	14.89	0.25	1.06	0.81	1.68	2.37	1,621,528,832	164,788,000	9.84	1.90	853,446,016	314,323,008	71.05	111,512,000	49,407,731	28,606,420	6,671,420	6,309,077	12.28	0.31	6.97	339,332,992	164,979,376	192,128,992	9.08	3.80	499,505,000	16.79	19.31	13.07	56.60	0.29	0.15	60.40	9.98	25.94	12.00	17.52	0.00	41.56	64.48
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BOOT	Boot Barn Holdings Inc.	161.35	1,572	57.43	10	2.2	-4.00	-1.46	58.78	0.00	8.03	62.31	45.27	29.82		0.00	0.00	37.00	54.70	68.00	1,726,818,000	1,245,561	575,981	822,489	1.22	2.05	47.05	28.46	-1.88	1.43	0.82	0.21	1.36	2,028,060,672	80,059,000	25.33	2.52	804,905,984	379,348,992	114.94	35,816,000	28,866,901	28,770,774	3,044,876	3,313,972	6.82	0.12	1.24	35,672,000	45,595,624	73,346,000	11.43	5.02	276,491,000	7.02	9.95	4.45	31.38	4.14	0.16	-23.30	4.09	11.64	-1.40	27.96	0.00	0.38	1.28
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	BURL	Burlington Stores Inc.	41.83	3,707	251.32	21	1.9	-0.48	-0.29	27.19	13.49	105.67	271.75	242.27	207.95		0.00	0.00	225.00	266.38	310.00	16,728,290,000	545,173	626,549	836,614	-2.53	6.81	-99.34	37.08	1.08	1.17	0.52	0.93	1.51	20,149,794,816	-44,377,000	-454.06	3.55	5,680,525,824	4,897,465,856	1,708.96	-166,168,000	66,240,152	65,249,739	2,741,454	2,769,047	4.87	0.05	20.49	1,348,690,944	-53,705,124	297,915,008	4.35	57.72	3,048,554,000	-4.32	-0.78	-2.93	38.04	0.54	0.05	-91.70	-2.47	-49.01	-6.40	86.27	0.00	1.28	1.11
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CAL	Caleres Inc.	53.54	3,501	15.77	1	2.5	-7.45	-6.41	83.80	-16.24	3.12	20.20	13.95	9.50	2020-12-21	0.28	1.67	15.00	15.00	15.00	645,931,200	598,203	612,994	853,061	-9.55	1.45	-1.65	11.56	0.03	1.43	0.45	0.33	0.91	1,725,734,016	30,317,000	56.92	0.77	2,245,059,072	1,211,278,976	462.93	-361,676,000	37,906,760	36,040,989	1,822,986	1,551,244	2.93	0.07	3.28	124,330,000	175,102,000	126,815,000	6.76	2.33	1,193,160,000	-1.17	1.35	-16.11	39.06	7.37	0.11	-44.80	-0.73	-79.11	-18.30	59.26	0.00	4.67	82.26
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CATO	Cato Corporation (The)	99.30	2,592	11.27	0	0.0	-3.26	-0.44	71.54	-26.84	6.07	17.42	9.23	8.65		0.00	0.00	0.00	0.00	0.00	267,181,899	159,272	215,979	260,155	-1.76	1.30	-6.40	8.70	0.04	0.80	-0.14	1.13	1.67	288,751,232	-50,887,000	-5.67	0.47	610,572,032	192,446,000	75.13	-40,604,000	21,170,417	18,628,527	1,034,715	1,168,020	4.86	0.06	6.91	151,386,000	-37,853,876	-21,975,000	11.70	0.96	316,428,000	-10.07	-8.33	-6.95	26.41	3.16	0.12	0.00	-6.19	-14.43	-21.30	26.49	0.00	6.41	78.33
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	CHS	Chico's FAS Inc.	43.16	3,679	2.46	3	3.0	-8.21	17.14	100.00	-32.83	0.91	4.43	1.71	1.40		0.00	0.00	1.50	1.83	2.00	321,377,500	4,766,275	2,157,229	2,274,446	-2.47	-0.24	-0.99	-10.25	0.01	1.17	0.22	0.42	1.03	1,042,682,496	-128,316,000	-8.13	0.71	1,464,939,008	866,468,992	356.92	-285,523,008	119,916,975	108,949,368	10,285,851	8,596,466	5.03	0.12	1.21	145,164,000	-81,867,752	-37,743,000	2.02	1.22	712,962,000	-13.39	-8.76	-19.48	24.61	8.07	0.17	0.00	-8.19	-72.62	-27.50	12.66	0.00	7.29	77.20
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	CTRN	Citi Trends Inc.	193.95	1,199	57.40	1	1.0	-0.52	-9.19	107.22	146.14	6.70	64.74	45.26	25.68		0.00	0.00	70.00	70.00	70.00	585,018,100	373,283	171,671	175,238	1.40	2.33	40.86	24.64	0.66	1.58	1.49	0.58	1.35	675,074,944	41,750,000	16.17	0.91	742,387,968	196,742,000	122.25	15,362,000	10,138,962	8,829,750	416,376	643,211	2.36	0.05	9.71	96,762,000	55,859,000	84,541,000	15.95	3.60	297,185,000	3.01	5.62	2.07	38.76	1.11	0.59	0.00	3.03	9.00	8.80	69.94	0.00	9.36	91.85
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	DBI	Designer Brands Inc.	146.62	1,779	11.16	5	3.0	-5.50	21.04	108.21	-26.72	2.60	16.01	8.12	6.68	1970-08-22	0.85	7.62	7.00	9.00	12.00	854,959,900	3,093,815	2,150,896	1,935,298	-5.03	0.25	-2.22	44.64	0.02	1.94	0.48	0.21	0.93	1,978,702,464	-285,695,008	-6.93	0.81	2,454,987,008	1,285,329,024	346.90	-362,279,008	64,660,091	60,592,114	7,349,110	9,894,013	3.63	0.16	1.58	114,531,000	52,892,124	-27,699,000	5.12	2.18	999,670,000	-15.25	-11.64	-14.76	15.56	5.39	0.13	0.00	-9.82	-65.06	-30.10	34.08	0.00	7.78	1.03
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	EXPR	Express Inc.	3.58	4,080	3.04	3	3.0	-26.75	151.24	406.67	-62.55	0.57	4.90	1.24	1.29		0.00	0.00	1.25	1.42	1.50	269,532,100	73,344,309	15,760,102	6,257,219	-7.68	-0.62	-0.40	-2.89	0.00	1.35	0.49	0.36	0.96	1,159,122,048	-269,295,008	-4.30	0.84	1,384,764,032	1,150,212,992	1,891.18	-493,784,992	64,947,502	54,792,960	8,023,698	7,698,098	1.88	0.15	1.65	107,347,000	-189,900,368	-193,726,000	0.94	3.24	900,706,000	-25.01	-19.45	-35.66	33.60	26.60	0.25	0.00	-11.54	-161.94	-34.10	21.51	0.00	3.62	69.88
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	FL	Foot Locker Inc.	204.19	1,121	46.44	21	2.3	-1.65	-1.40	19.81	18.20	17.46	49.35	41.84	33.43	2021-01-14	0.60	1.29	29.00	46.19	58.00	4,920,870,000	2,284,751	1,971,283	2,525,797	3.17	4.42	14.66	10.51	0.13	1.11	0.62	0.90	1.83	6,672,584,704	506,000,000	13.19	0.88	7,580,000,256	3,220,000,000	121.42	334,000,000	104,211,557	90,320,156	7,029,950	6,319,365	3.98	0.08	13.37	1,392,999,936	615,124,992	971,000,000	25.41	1.83	3,565,000,000	4.34	6.68	4.41	41.46	1.74	0.09	1.17	3.02	13.15	9.00	72.54	0.00	13.55	82.05
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GCO	Genesco Inc.	186.50	1,285	38.83	4	2.2	-0.84	2.35	99.74	-9.62	5.52	42.59	31.83	22.64		0.00	0.00	34.00	38.25	43.00	587,089,800	290,282	298,267	330,158	-7.82	3.78	-4.97	10.04	0.08	1.74	0.53	0.35	1.35	1,249,920,256	36,059,000	34.66	0.68	1,827,308,032	789,534,976	168.00	-110,557,000	14,992,078	14,013,845	1,041,922	1,462,428	3.52	0.10	7.68	115,061,000	46,982,624	165,666,000	31.28	1.24	1,063,115,000	-0.64	1.97	-6.06	45.72	0.81	0.03	-60.20	-0.44	-21.19	-10.80	128.96	0.00	5.94	97.54
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GES	Guess? Inc.	84.00	2,879	23.71	4	2.2	-2.59	-1.66	84.23	9.36	3.64	25.84	19.93	13.15	2020-12-15	0.45	1.91	17.00	22.50	28.00	1,548,630,000	956,517	1,083,834	1,349,744	-1.12	1.37	-21.09	17.66	-18.78	1.85	0.68	0.91	1.54	2,473,977,856	134,891,008	18.34	1.20	2,070,328,064	1,277,506,944	264.80	-72,681,000	63,624,879	37,673,563	8,738,839	9,561,584	7.67	0.41	5.74	365,259,008	269,978,240	324,268,992	7.23	3.28	1,015,708,000	3.32	6.52	-3.48	36.68	2.62	0.04	1.28	1.80	-13.35	-7.60	32.01	0.00	39.64	68.44
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	GPS	Gap Inc. (The)	114.49	2,271	21.82	20	2.9	-1.80	0.05	4.15	22.56	5.26	26.99	21.77	15.83		0.00	0.00	16.00	24.27	30.00	8,310,927,000	6,798,655	9,016,237	11,777,263	-2.90	1.25	-7.52	17.46	0.23	1.54	0.69	0.60	1.44	13,597,926,400	156,000,000	87.17	0.97	14,049,999,872	7,936,000,000	334.71	-1,083,000,064	374,029,098	267,946,965	16,808,923	22,214,896	2.14	0.09	7.08	2,648,999,936	925,124,992	1,282,000,000	6.34	3.44	8,000,000,000	-2.60	1.11	-7.71	46.82	1.89	0.10	-32.40	-1.60	-36.07	-0.10	37.67	0.00	44.15	58.02
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	JILL	J. Jill Inc.	26.80	3,936	4.17	1	3.0	-7.33	10.61	10.61	0.00	1.55	7.80	4.05	3.26		0.00	0.00	3.20	3.20	3.20	43,289,320	266,090	150,473	835,636	-16.87	-2.60	-0.25	-1.55	0.00	1.43	0.35	0.08	0.77	483,739,008	-26,955,000	-17.95	1.03	468,892,992	454,168,000	0.00	-151,047,008	9,619,850	3,459,683	354,587	341,628	2.82	0.08	0.96	9,197,000	8,822,000	-5,398,000	-7.33	-0.57	428,579,000	-13.27	-5.75	-32.21	58.48	7.20	0.16	0.00	-6.32	-5,402.25	-29.40	52.36	0.00	3.63	68.22
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	LB	L Brands Inc.	102.86	2,505	43.00	22	2.6	-2.12	-5.97	27.48	113.67	8.00	48.30	40.43	27.07		0.00	0.00	30.00	48.41	66.00	12,217,310,000	5,143,686	4,200,531	6,256,843	-0.76	3.16	-56.88	13.61	0.11	1.46	1.25	0.88	1.48	19,252,310,016	1,890,000,000	10.19	1.64	11,736,000,512	9,653,000,192	0.00	-208,000,000	278,108,563	170,347,057	9,739,441	9,898,226	2.93	0.05	9.43	2,622,000,128	1,892,249,984	2,032,000,000	-5.64	-7.62	5,547,000,000	11.52	16.10	-1.77	44.39	2.56	0.46	0.00	7.76	0.00	14.10	42.29	0.00	19.14	79.26
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	PLCE	Children's Place Inc. (The)	118.56	2,196	69.74	9	2.6	-2.54	12.94	157.15	7.99	9.25	72.97	48.76	35.15		0.00	0.00	40.00	48.67	60.00	1,043,851,000	987,564	717,147	1,032,996	-8.42	3.19	-8.28	21.86	0.12	1.43	0.66	0.12	0.70	1,639,819,264	68,506,000	23.94	1.05	1,562,721,024	660,424,000	853.60	-123,889,000	14,587,078	13,939,120	5,202,763	4,909,998	9.39	0.65	4.42	64,456,000	230,398,368	26,605,000	5.30	13.15	655,305,000	-0.05	4.38	-7.93	30.73	2.59	0.06	-67.20	-0.04	-74.68	-18.90	106.11	0.00	5.88	1.32
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	ROST	Ross Stores Inc.	106.31	2,419	111.66	22	1.9	-1.66	-2.04	21.85	-2.28	56.30	124.16	114.84	97.27		0.00	0.00	110.00	127.18	140.00	40,472,820,000	1,214,527	2,013,100	2,550,519	0.84	4.55	132.87	24.54	-2.06	1.14	0.24	1.15	1.65	41,160,843,264	739,032,000	55.70	3.24	12,695,339,008	5,774,298,112	191.26	303,535,008	356,005,661	348,998,765	4,383,677	5,331,539	2.49	0.01	12.39	4,416,123,904	1,575,629,184	2,543,738,880	8.47	13.18	5,316,869,000	2.95	5.82	2.39	28.39	1.65	0.02	-64.10	2.13	9.64	-2.50	35.99	0.00	2.03	87.29
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	SCVL	Shoe Carnival Inc.	207.14	1,096	43.17	2	2.0	2.64	2.57	27.95	15.30	12.56	44.21	38.58	31.31	2021-01-08	0.36	0.83	39.00	43.50	48.00	593,196,200	216,945	134,728	186,846	0.82	3.36	52.40	12.85	7.59	1.58	0.60	0.44	2.72	790,430,144	35,583,000	22.21	0.82	962,742,976	228,319,008	75.30	12,034,000	14,103,570	8,676,093	2,298,527	2,512,271	17.78	0.27	3.31	46,740,000	24,907,500	39,084,000	21.50	2.01	311,869,000	2.01	3.70	1.25	28.22	2.58	0.07	9.60	1.91	3.98	0.00	68.47	0.00	38.71	80.21
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	TJX	TJX Companies Inc. (The)	122.77	2,129	64.47	24	1.8	-1.84	-4.03	19.41	7.15	32.72	70.96	65.90	56.35	2021-02-10	1.04	1.58	60.00	75.54	90.00	78,857,450,000	7,106,240	7,233,268	7,802,128	0.60	2.66	107.14	24.24	23.29	1.11	0.37	0.95	1.41	83,918,110,720	1,922,434,944	43.65	2.51	33,400,213,504	15,642,645,504	281.00	749,737,024	1,200,631,186	1,198,614,126	13,737,072	13,720,409	1.89	0.01	8.81	10,581,993,472	5,249,815,552	6,469,771,776	4.64	13.90	14,850,035,000	3.13	5.76	2.25	32.89	1.87	0.03	4.40	2.34	13.50	-3.20	27.85	0.00	0.09	92.48
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NYSE	TLYS	Tilly's Inc.	89.68	2,775	9.69	4	1.8	-3.49	-5.83	44.84	0.00	3.46	10.77	8.81	6.69		0.00	0.00	11.00	12.00	13.00	299,000,700	261,262	288,681	300,321	-0.13	0.69	-75.12	14.58	1.12	1.26	0.54	0.96	1.47	456,162,080	12,741,000	35.80	0.87	525,888,000	276,799,008	183.06	-3,743,000	22,474,839	0	623,888	545,318	1.81	0.00	4.21	125,296,000	0	32,963,000	5.08	1.91	240,244,000	-1.42	2.42	-0.71	35.91	3.53	0.06	-66.70	-0.89	-2.25	-9.40	17.72	0.00	2.20	92.19
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	URBN	Urban Outfitters Inc.	101.12	2,552	27.41	16	2.7	-2.11	0.44	12.20	0.00	12.28	32.86	27.46	21.57		0.00	0.00	24.00	31.06	36.00	2,738,019,000	1,655,033	1,950,474	2,245,860	-0.08	1.82	-330.24	14.93	-8.74	1.23	0.44	0.75	1.45	3,368,199,424	175,582,000	19.18	0.95	3,530,934,016	1,324,556,032	92.54	-7,799,000	97,786,381	0	8,219,859	6,324,029	5.69	0.00	6.39	624,947,008	0	367,160,000	14.64	1.87	1,254,437,000	1.96	4.97	-0.22	26.95	2.13	0.03	39.30	1.27	-0.55	-1.80	36.08	0.00	42.08	74.35
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	XELB	Xcel Brands Inc	38.54	3,771	1.46	1	3.0	-3.95	9.77	64.05	-6.71	0.40	1.86	1.19	0.92		0.00	0.00	0.85	0.85	0.85	29,231,180	94,717	314,126	355,395	-0.41	0.25	-3.54	5.84	0.02	1.12	0.66	1.56	1.82	52,246,320	1,392,000	37.53	1.57	33,324,000	28,391,000	29.39	-7,849,000	19,231,040	5,943,738	66,628	37,103	0.18	0.02	0.25	4,783,000	3,235,000	2,694,000	5.00	0.29	31,455,000	-10.92	4.18	-23.55	77.06	3.93	0.04	0.00	-1.58	-7.96	-32.40	1.75	0.00	63.34	7.10
CONSUMER NONDURABLES	Apparel Retail	Apparel Retail	NASDAQ	ZUMZ	Zumiez Inc.	162.99	1,554	43.90	5	2.2	-2.23	-1.97	45.99	0.00	13.13	46.29	38.23	29.06		0.00	0.00	35.00	44.60	54.00	1,143,860,000	230,286	266,367	321,899	2.80	3.33	15.69	12.97	0.30	0.88	0.80	1.55	2.34	1,111,809,792	121,087,000	9.18	1.13	987,868,992	327,686,016	65.64	71,314,000	25,472,000	0	802,907	1,202,027	2.63	0.00	12.41	316,172,992	0	157,942,000	19.60	2.24	366,563,000	9.77	12.26	7.22	35.30	2.38	0.16	54.70	6.45	15.40	2.60	39.51	0.00	16.95	84.29
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	--	--	2021-01-26 . industry average -->	265.82	756	91.68	15	2.3	-1.72	-1.68	27.70	31.66	27.47	100.21	86.48	66.56		0.52	0.71	61.18	92.57	116.14	136,209,286,739	109,782,452	50,284,245	45,145,398	2.31	4.87	24.97	18.89	0.10	0.00	1.16	1.43	1.95	164,533,165,688	11,574,856,795	15.45	84.54	135,590,210,043	41,533,104,158	74.14	-1,208,821,379	2,350,127,464	1,575,287,030	118,763,622	105,194,053	3.76	0.03	8.17	15,489,604,240	4,328,642,789	10,053,769,736	463.62	-2.55	23,425,863,808	-60.14	10.91	5.43	16.76	3.01	0.26	3.36	3.37	8.77	290.57	73.68	0.00	3.15	69.18
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	ADNT	Adient plc	354.07	390	32.77	9	2.3	-2.90	-6.02	41.25	78.10	5.90	38.26	33.91	21.91		0.00	0.00	32.00	40.78	45.00	3,168,908,000	661,246	889,312	1,078,967	-5.83	4.40	-5.62	7.45	0.03	1.80	1.03	0.92	1.17	6,488,907,776	367,000,000	17.68	0.51	12,670,000,128	4,647,000,064	294.49	-547,000,000	93,893,569	93,385,605	3,390,191	3,613,011	3.78	0.04	18.02	1,692,000,000	5,875,000	246,000,000	12.92	2.54	592,000,000	0.28	2.90	-4.32	4.67	3.18	0.29	0.00	0.21	-25.46	-8.30	135.08	0.00	1.17	92.18
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	ALV	Autoliv Inc.	225.80	947	91.31	17	2.6	3.06	2.72	16.53	13.24	38.16	95.93	91.18	74.91		0.00	0.00	79.00	96.71	119.00	7,739,514,000	1,038,639	391,828	486,710	1.76	8.14	51.93	11.22	3.44	1.19	0.65	0.96	1.25	9,682,287,616	961,500,032	10.07	1.36	7,121,800,192	3,170,500,096	150.03	154,000,000	87,337,501	81,282,392	1,001,202	1,185,084	2.97	0.01	16.91	1,476,499,968	543,637,504	692,300,032	24.04	3.80	1,584,400,000	8.47	13.50	2.16	16.46	2.97	0.10	14.40	5.23	7.55	0.50	81.60	0.00	0.16	44.39
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	APTV	Aptiv PLC	248.68	823	135.70	23	2.2	-2.38	-4.82	33.31	57.44	29.22	152.78	127.98	93.61		0.00	0.00	75.00	134.43	171.00	37,536,230,000	1,652,095	1,667,441	1,921,016	6.65	4.02	20.39	34.58	0.95	1.40	0.97	1.46	1.84	40,158,838,784	1,416,000,000	28.36	3.23	12,449,999,872	4,424,000,000	58.57	1,716,000,000	270,025,374	268,202,703	3,817,540	3,565,900	2.70	0.02	7.86	2,122,000,000	1,082,000,000	1,316,999,936	27.27	4.98	2,649,000,000	5.51	11.37	13.94	14.84	2.59	0.22	9.20	2.92	30.84	3.10	47.93	0.00	0.47	99.99
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	AXL	American Axle & Manufacturing Holdings Inc.	297.11	577	8.97	9	2.4	-1.54	-1.43	24.41	3.09	2.50	10.62	8.39	7.12		0.00	0.00	6.00	9.50	12.50	1,031,916,999	1,297,924	1,799,106	2,026,172	-9.32	1.08	-0.96	8.96	0.01	2.04	0.48	1.41	1.87	4,194,082,560	629,299,968	6.67	0.89	4,702,900,224	3,637,900,032	1,059.07	-1,051,699,968	113,272,990	111,534,250	6,642,138	7,022,771	4.06	0.08	4.79	542,899,968	478,100,000	427,400,000	3.01	2.98	902,600,000	2.34	13.38	-22.36	11.26	1.52	0.02	0.00	1.04	-119.97	-15.70	41.68	0.00	1.66	94.68
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	BWA	BorgWarner Inc.	397.16	293	43.96	19	2.4	1.03	11.86	20.97	11.57	17.00	43.90	39.29	36.68	2020-11-30	0.68	1.59	27.00	46.68	55.00	10,639,010,000	3,178,442	2,436,154	2,960,626	1.75	3.82	25.13	11.20	-0.59	1.00	0.52	1.89	2.35	11,341,399,040	1,343,000,064	8.45	1.29	8,798,000,128	2,836,000,000	57.67	362,000,000	244,518,666	243,604,166	17,082,924	14,995,431	7.39	0.08	8.67	2,120,999,936	687,875,008	992,000,000	19.46	2.26	2,101,000,000	10.11	15.27	4.11	19.13	0.98	0.06	-43.60	5.27	8.83	1.70	42.77	0.00	0.39	91.53
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	CAAS	China Automotive Systems Inc.	50.88	3,551	6.87	1	4.0	2.54	-2.42	132.10	135.92	1.43	13.69	6.29	3.53		0.00	0.00	4.00	4.00	4.00	206,706,900	150,131	3,302,986	899,949	-0.00	0.36	-6,870.00	19.08	151.66	0.20	1.01	0.91	1.37	204,803,472	14,050,000	14.58	0.53	387,100,000	50,577,000	16.18	-39,000	30,851,776	8,195,774	386,781	37,756	0.06	0.03	2.65	81,767,000	33,948,500	78,946,000	9.50	0.72	62,015,000	-1.72	3.63	-0.01	12.41	1.98	0.56	-44.70	-0.63	-0.82	13.80	12.41	0.00	62.39	3.11
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	DAN	Dana Incorporated	307.02	533	20.54	9	2.2	-1.63	-4.02	38.13	35.31	4.22	22.69	19.36	14.36		0.00	0.00	17.00	23.00	25.00	3,016,977,000	920,816	1,323,434	1,453,462	0.09	2.18	229.55	9.86	-3.86	1.74	0.74	1.30	1.96	5,511,561,216	569,000,000	9.69	0.79	6,984,999,936	3,140,999,936	161.49	14,000,000	144,491,212	143,343,952	2,537,669	2,444,790	1.99	0.02	6.77	978,000,000	263,375,008	544,000,000	11.79	1.74	1,127,000,000	2.94	8.15	0.20	8.83	1.74	0.12	-59.70	1.74	-0.20	-7.90	48.41	0.00	0.66	97.26
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	DORM	Dorman Products Inc.	352.51	396	99.60	3	2.7	0.51	3.88	9.61	33.88	44.49	101.54	94.22	81.33		0.00	0.00	89.00	94.33	99.00	3,199,612,000	77,445	143,638	157,649	2.73	3.76	36.49	26.37	0.60	0.71	0.86	2.06	3.12	3,050,369,536	160,708,000	18.98	2.96	1,031,099,008	34,433,000	4.14	88,468,000	32,286,697	26,437,849	839,390	834,572	5.22	0.04	5.32	170,502,000	157,341,504	181,375,008	25.90	3.85	345,525,000	12.92	15.59	8.58	34.50	0.37	0.14	63.10	7.66	11.03	18.40	31.87	0.00	17.65	79.81
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	FOXF	Fox Factory Holding Corp.	278.19	653	124.24	7	2.1	-0.10	0.16	36.77	78.61	34.58	130.86	103.33	85.70		0.00	0.00	88.00	107.71	130.00	5,187,708,000	128,358	261,467	396,849	2.01	3.46	61.96	35.91	2.14	1.27	1.16	2.26	3.22	5,325,091,840	143,352,992	37.15	6.54	814,044,032	415,630,016	60.77	81,400,000	41,715,243	41,611,372	2,461,984	2,436,287	10.30	0.09	6.67	278,246,016	80,154,496	143,707,008	16.40	7.58	242,735,000	14.19	17.61	10.00	32.64	0.41	0.32	20.00	7.76	15.05	23.40	20.64	0.00	0.44	1.06
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	FRSX	Foresight Autonomous Holdings Ltd.	42.43	3,698	10.11	3	2.0	15.02	1.20	1,023.33	771.55	0.46	11.22	3.51	1.68		0.00	0.00	2.77	3.67	5.25	0	16,903,347	15,941,862	6,370,056	-0.39	-0.23	-25.92	-43.96	0.63	0.63	1.96	8.59	8.59	336,560,992	-13,041,000	-25.81	0.00	0	1,233,000	6.57	-15,730,000	313,197,721	32,366,554	4,245,955	1,199,960	0.22	0.00	0.37	14,556,000	-7,085,750	-11,559,000	0.47	21.51	0	0.00	0.00	0.00	0.00	11.81	3.24	0.00	-37.19	-80.51	0.00	0.00	0.00	0.00	1.36
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	GNTX	Gentex Corporation	261.83	737	34.87	7	2.2	-3.11	-2.30	20.32	19.88	19.48	37.75	34.06	28.36	2021-01-07	0.48	1.32	29.00	36.96	43.00	8,819,584,000	2,971,148	1,735,654	1,829,388	1.22	1.95	28.57	18.46	6.21	0.96	0.54	3.05	4.12	8,514,433,536	456,676,608	18.64	5.31	1,602,161,536	27,849,484	1.47	299,536,096	245,056,522	244,446,331	3,591,877	4,408,375	2.14	0.01	1.85	453,078,016	316,284,768	451,070,816	7.74	4.51	688,307,969	22.02	28.50	18.96	34.36	3.17	0.07	8.60	10.12	15.92	-0.70	6.55	0.00	0.19	85.57
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	HZN	Horizon Global Corporation	79.08	2,992	9.41	0	4.0	2.51	4.91	57.62	151.01	1.20	9.61	8.41	5.04		0.00	0.00	0.00	0.00	0.00	240,692,600	125,967	81,565	72,197	-2.45	-0.11	-3.84	-79.18	0.04	1.02	1.51	0.83	1.52	488,009,504	-18,840,000	-25.90	0.78	627,649,984	304,200,000	0.00	-62,230,000	26,219,232	18,303,908	293,504	168,189	3.29	0.02	1.52	39,810,000	23,441,250	21,010,000	-0.66	-14.24	96,230,000	-6.36	-3.00	-9.99	15.25	1.83	0.68	-99.00	-5.40	-763.99	13.40	24.53	0.00	19.88	42.77
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	KNDI	Kandi Technologies Group Inc.	83.57	2,891	8.82	1	0.0	5.76	7.82	27.46	112.53	2.17	17.45	8.81	6.28		0.00	0.00	12.00	12.00	12.00	682,061,500	13,908,755	14,794,277	6,821,537	-0.13	-0.15	-70.00	-58.80	-3.68	0.86	1.07	0.84	1.77	460,545,472	3,286,811	140.12	4.33	106,364,816	29,000,896	12.89	-6,528,401	72,377,555	43,680,415	15,638,845	11,020,420	1.24	0.27	0.44	23,909,160	36,075,624	-28,641,652	4.12	2.14	25,430,909	-4.28	3.09	-6.14	20.15	5.31	0.47	0.00	-0.77	-2.93	-40.90	2.01	0.00	17.71	5.52
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	LCII	LCI Industries	222.41	982	137.39	8	1.7	0.03	-4.71	16.74	25.71	55.29	147.84	132.59	114.52	2020-12-03	3.00	2.18	130.00	142.88	157.00	3,454,927,000	129,256	116,575	128,111	5.49	8.37	25.04	16.41	0.28	1.31	0.66	0.95	1.99	4,124,068,096	294,075,008	14.02	1.60	2,577,185,024	737,328,000	84.21	138,554,000	25,154,183	24,485,585	773,376	733,442	7.21	0.04	2.71	68,187,000	144,710,496	272,470,016	34.81	3.95	539,202,000	7.81	11.41	5.38	24.78	0.09	0.09	90.10	7.14	16.76	41.20	102.66	0.00	3.42	96.33
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	LEA	Lear Corporation	252.64	789	155.93	17	2.3	-3.81	-4.37	23.16	28.34	63.20	170.68	155.76	123.16	2020-12-09	1.00	0.60	130.00	173.06	216.00	9,732,287,000	376,236	412,352	499,202	1.33	14.01	117.36	11.93	-6.11	1.25	0.60	0.96	1.31	11,909,879,808	1,142,400,000	10.43	0.72	16,619,899,904	2,875,300,096	65.42	109,400,000	60,038,784	59,843,058	888,318	817,758	2.20	0.01	20.98	1,259,299,968	527,237,504	747,299,968	68.90	2.26	1,911,300,000	3.71	6.87	0.50	7.42	3.88	0.09	-19.30	3.00	3.48	1.60	275.34	0.00	0.28	1.03
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	MGA	Magna International Inc.	253.75	779	73.79	19	2.2	-2.65	1.81	39.28	0.00	22.75	77.59	67.33	51.51	2020-11-19	1.60	2.19	45.00	74.03	105.00	22,702,040,000	923,739	1,310,574	1,038,627	1.49	6.37	49.69	11.38	0.16	1.23	0.92	0.89	1.29	26,260,332,544	2,611,000,064	10.06	0.83	31,473,999,872	5,737,999,872	55.12	459,000,000	299,263,809	0	1,891,168	1,333,032	1.48	0.00	5.01	1,498,000,000	0	2,715,000,064	34.13	2.16	5,409,000,000	3.27	8.30	1.46	12.50	2.82	0.18	0.00	2.44	3.50	-2.00	104.57	0.00	7.45	69.38
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	MOD	Modine Manufacturing Company	240.95	870	13.16	2	2.0	-2.88	-3.45	81.52	0.00	2.84	14.29	12.31	7.45		0.00	0.00	14.50	16.25	18.00	693,050,500	336,457	437,095	419,053	-0.11	1.41	-121.85	9.97	0.09	1.23	1.11	0.96	1.57	1,142,488,320	140,200,000	8.15	0.65	1,755,500,032	468,200,000	89.66	-5,500,000	51,147,640	0	751,503	965,051	1.69	0.00	1.22	62,500,000	0	127,700,000	10.09	1.30	307,500,000	3.62	7.99	-0.31	15.68	3.20	0.34	0.00	2.58	-0.94	-7.80	34.46	0.00	4.43	91.79
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	MPAA	Motorcar Parts of America Inc.	94.76	2,688	20.67	3	2.5	-2.13	1.87	30.58	-6.45	10.43	24.97	20.86	17.13		0.00	0.00	22.00	24.00	25.00	402,339,100	42,609	69,262	94,984	0.24	2.39	86.48	8.84	59.52	1.02	0.23	0.48	1.31	572,239,552	32,212,000	17.77	1.09	526,395,008	202,120,992	70.18	4,844,000	19,050,147	18,597,135	2,160,416	2,422,058	26.22	0.16	1.16	22,124,000	41,748,376	84,861,000	15.14	1.37	118,400,000	4.19	6.12	0.92	22.94	2.11	0.03	1.44	1.85	1.70	2.90	27.73	0.00	2.48	1.03
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	PATK	Patrick Industries Inc.	322.52	485	69.97	5	1.6	0.52	-5.54	14.14	38.42	16.70	76.37	67.81	58.63	2020-11-27	1.12	1.55	77.00	83.20	90.00	1,626,307,000	104,492	169,945	203,861	3.42	5.55	20.47	12.54	0.27	1.78	0.79	0.94	2.10	2,422,864,384	216,042,000	11.22	1.07	2,263,443,968	793,254,016	150.86	79,221,000	23,363,124	21,997,082	878,456	907,767	5.28	0.05	2.67	62,347,000	117,715,376	183,135,008	22.51	3.11	422,871,000	6.48	9.55	3.50	18.38	0.38	0.13	76.10	6.06	15.75	23.80	99.10	0.00	7.39	91.81
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SMP	Standard Motor Products Inc.	668.39	70	41.42	3	1.3	-0.72	-0.70	-14.74	0.00	33.94	55.29	45.17	43.86	2020-11-13	1.00	2.36	50.00	52.33	55.00	936,451,900	84,827	167,542	135,130	3.09	3.13	13.40	13.66	0.14	0.88	-0.16	0.84	1.96	980,480,000	122,880,000	7.98	0.90	1,087,101,952	44,199,000	8.11	70,413,000	22,446,114	0	211,985	243,197	1.05	0.00	0.75	16,781,000	0	112,429,000	24.37	1.70	331,800,000	8.96	11.30	5.50	29.01	0.65	0.07	92.50	6.51	13.56	11.70	48.56	0.00	6.11	81.83
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SRI	Stoneridge Inc.	113.50	2,294	28.23	2	2.0	-3.72	-6.03	17.92	0.82	13.87	32.55	29.17	22.59		0.00	0.00	28.00	31.50	35.00	791,794,100	112,025	124,564	178,299	-0.27	0.86	-103.41	32.83	-129.26	1.22	0.34	1.48	2.40	908,676,416	31,419,000	28.92	1.40	648,640,000	168,156,992	63.61	-7,321,000	27,005,257	25,747,082	597,713	510,619	4.25	0.02	2.53	68,288,000	-4,377,625	12,938,000	9.79	2.88	221,358,000	-0.10	4.84	-1.13	23.70	3.72	0.02	3.80	-0.07	-2.71	-13.60	23.91	0.00	5.09	98.82
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	STRT	STRATTEC SECURITY CORPORATION	391.76	302	46.80	1	0.0	-0.72	3.04	56.00	0.00	11.74	52.92	45.37	26.26		0.00	0.00	53.00	53.00	53.00	181,955,300	12,148	23,588	18,976	-0.23	5.30	-203.48	8.72	-37.42	0.90	1.35	1.20	2.11	220,495,136	18,627,000	11.84	0.56	391,572,000	33,668,000	18.00	-841,000	3,859,892	0	6,804	5,779	0.25	0.00	3.10	11,983,000	0	17,716,000	42.77	1.09	35,446,000	-0.22	4.76	-0.22	10.74	1.21	0.49	5.39	-0.17	0.82	5.20	104.40	0.00	6.90	66.63
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	SUP	Superior Industries International Inc.	222.94	977	4.32	1	2.0	-8.28	-19.55	123.83	0.00	0.90	6.23	4.65	2.31		0.00	0.00	7.00	7.00	7.00	120,538,000	343,236	642,210	614,197	-13.91	-0.15	-0.31	-35.80	0.00	1.33	0.80	0.84	1.52	845,428,672	105,355,000	8.03	0.79	1,073,331,008	642,953,984	435.53	-352,937,984	25,591,930	0	618,380	628,447	1.30	0.00	4.34	111,131,000	0	153,002,000	-1.12	-3.87	130,862,000	0.84	9.82	-29.93	5.68	8.41	0.16	0.00	0.45	-100.12	-9.90	42.29	0.00	8.58	38.56
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	TEN	Tenneco Inc.	166.44	1,516	10.05	5	3.2	-2.90	-3.83	17.68	0.00	2.21	12.94	10.49	8.17		0.00	0.00	5.00	9.20	12.00	655,450,400	988,886	965,287	1,284,592	-24.64	3.16	-0.41	3.31	0.00	1.85	0.64	0.77	1.28	6,290,181,632	824,000,000	7.63	0.42	14,872,000,512	5,772,000,256	0.00	-2,000,999,936	61,121,275	0	4,389,897	5,036,902	4.82	0.00	8.79	716,000,000	0	535,000,000	-4.93	-2.04	2,587,000,000	1.26	5.54	-13.46	12.91	2.92	0.04	0.00	0.93	-194.93	-1.50	183.11	0.00	2.85	66.87
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	THRM	Gentherm Inc	299.01	568	65.96	3	2.8	-1.46	-5.43	33.96	0.00	27.24	71.50	62.83	46.94		0.00	0.00	48.00	50.67	53.00	2,188,287,000	116,488	174,667	160,450	1.09	2.53	60.27	28.04	1.16	1.05	0.94	2.26	3.02	2,308,328,448	112,567,000	20.51	2.70	854,595,008	215,812,992	42.17	36,151,000	32,690,280	0	770,583	645,494	4.00	0.00	6.93	226,532,992	0	108,112,000	15.66	4.21	288,335,000	8.65	13.17	4.23	28.20	1.62	0.16	52.10	5.57	7.51	8.10	26.19	0.00	0.85	1.01
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	AMEX	UFAB	Unique Fabricating Inc.	109.77	2,364	7.47	1	2.0	0.13	4.48	117.15	0.00	1.44	7.46	5.58	3.84		0.00	0.00	5.50	5.50	5.50	72,952,440	12,533	30,410	18,750	-0.46	0.39	-16.24	18.67	0.09	0.73	1.13	1.32	2.04	129,051,944	7,733,000	16.69	1.07	120,870,000	61,891,000	176.45	-4,464,000	9,779,147	0	73,503	68,537	2.78	0.00	0.23	2,271,000	0	5,757,000	3.59	2.08	31,508,000	0.66	6.40	-3.69	20.45	0.31	0.31	0.00	0.45	-11.98	-7.80	12.36	0.00	12.16	39.90
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	VC	Visteon Corporation	100.66	2,562	131.59	14	2.4	-3.56	-4.03	42.43	0.00	38.69	147.55	126.94	86.59		0.00	0.00	65.00	132.00	166.00	3,797,787,000	253,513	256,112	299,810	-1.40	4.20	-94.33	33.69	1.65	1.26	1.06	1.34	1.61	4,148,063,744	164,000,000	25.29	1.66	2,504,999,936	524,000,000	104.38	-38,000,000	27,832,807	0	1,425,038	1,507,677	5.66	0.00	15.49	431,000,000	0	162,000,000	13.75	9.57	326,000,000	3.23	6.55	-1.56	10.46	3.80	0.25	-58.00	2.34	-5.16	2.20	89.62	0.00	0.68	1.10
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NYSE	VNE	Veoneer Inc.	275.40	662	25.76	19	3.1	-4.84	9.66	42.56	104.37	5.25	27.64	21.40	14.60		0.00	0.00	7.00	17.36	26.38	3,020,876,000	858,039	685,296	576,477	-4.94	-2.67	-5.21	-10.14	0.11	1.70	1.19	2.01	2.33	2,585,687,808	-294,000,000	-8.80	1.88	1,374,000,000	403,000,000	31.05	-551,000,000	111,594,984	100,588,371	10,167,670	11,355,760	15.15	0.09	7.58	846,000,000	-206,500,000	-219,000,000	11.69	2.20	311,000,000	-28.53	-21.40	-40.10	13.54	5.21	0.39	0.00	-9.54	-34.15	-19.70	12.32	0.00	0.37	50.34
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	WKHS	Workhorse Group Inc.	12.50	4,054	32.18	6	2.1	30.23	35.44	80.28	0.00	1.31	30.99	23.23	16.09		0.00	0.00	19.00	25.00	29.00	2,978,275,000	78,625,476	15,568,773	19,110,860	-2.65	-0.38	-12.16	-61.87	0.14	0.73	2.46	0.61	0.76	2,797,096,448	-21,832,184	-128.12	3,761.75	743,563	123,228,000	0.00	-210,050,816	120,529,157	0	34,754,441	25,811,689	2.67	0.00	0.67	80,222,744	0	-50,376,532	-0.11	-303.58	-5,468,329	-3,026.45	0.00	0.00	0.00	26.50	3.82	0.00	-18.94	0.00	13,162.30	0.01	0.00	8.87	33.21
CONSUMER NONDURABLES	Auto Parts Equipment	Auto Parts Equipment	NASDAQ	XPEL	XPEL Inc.	738.66	49	51.30	2	2.0	2.27	2.27	87.36	0.00	7.50	60.77	47.29	26.74		0.00	0.00	44.00	49.50	55.00	1,385,048,000	351,526	303,114	259,483	0.61	0.49	84.30	109.92	1.80	0.99	1.86	1.73	2.77	1,467,472,384	23,144,432	63.41	9.80	149,812,400	11,900,434	25.63	16,803,630	27,612,597	0	720,326	468,258	2.66	0.00	0.99	27,224,472	0	19,559,064	1.10	46.85	43,506,259	14.07	15.45	11.22	33.72	1.39	0.89	46.80	21.32	43.96	29.50	5.43	0.00	44.84	23.22
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	--	--	2021-01-26 . industry average -->	-1,000,000,000.00	4,134	5.36	0	0.0	-0.92	-0.74	-1.65	0.00	4.20	6.88	5.56	5.31	2020-12-04	0.22	3.96	0.00	0.00	0.00	33,212,699	2,841	988	900	0.43	0.00	12.37	0.00	2.38	0.00	0.63	1.36	2.92	47,926,248	6,319,420	7.58	1.83	26,209,952	12,424,671	24.20	2,150,554	4,662,768	0	932	0	1.02	0.00	2.16	10,713,068	0	5,096,461	6.50	0.82	15,294,582	17.64	24.11	12.12	61.38	1.01	0.09	7.50	4.07	6.32	2.40	5.28	0.00	0.25	0.00
CONSUMER NONDURABLES	Beverages Production Distribution	Beverages Production Distribution	NASDAQ	WVVIP	Willamette Valley Vineyards Inc.	0.00	4,086	5.36	0	0.0	-0.92	-3.42	-3.07	0.00	4.20	6.88	5.56	5.31	2020-12-04	0.22	3.96	0.00	0.00	0.00	33,212,699	2,841	988	900	0.43	0.00	12.37	0.00	2.38	0.09	0.63	1.36	2.92	47,926,248	6,319,420	7.58	1.83	26,209,952	12,424,671	24.20	2,150,554	4,662,768	0	932	0	1.02	0.00	2.16	10,713,068	0	5,096,461	6.50	0.82	15,294,582	17.64	24.11	12.12	61.38	1.01	0.09	7.50	4.07	6.32	2.40	5.28	0.00	0.25	0.00
CONSUMER NONDURABLES	Brewers	Brewers	--	--	2021-01-26 . industry average -->	116.05	2,495	140.92	8	2.1	2.02	-0.91	15.44	2.11	54.10	161.44	141.26	115.79		1.19	1.85	108.33	156.14	197.49	135,392,268,000	4,281,611	4,033,948	4,865,746	0.96	5.04	-131.75	21.28	2.28	0.00	0.19	0.15	0.24	260,854,704,896	18,873,765,280	15.24	4.65	58,871,697,280	121,535,155,912	140.16	-2,159,697,024	2,272,976,298	1,209,209,800	17,116,034	17,261,462	3.41	0.02	11.70	26,008,429,968	1,362,381,856	2,346,781,024	179.20	2.93	951,007,073,000	24.21	31.68	0.28	55.83	1.07	0.10	-45.52	1.45	2.35	0.37	34.16	0.00	1.60	18.94
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	ABEV	Ambev S.A.	66.54	3,236	2.90	5	3.2	1.75	-5.54	28.89	-36.38	1.90	4.49	2.96	2.57	2021-01-14	0.09	3.29	2.18	3.23	4.50	0	28,030,214	23,085,248	28,247,002	0.18	0.13	16.48	22.31	-1.85	0.97	-0.37	1.02	1.29	44,840,275,968	0	0.00	0.00	0	0	9.47	0	15,735,117,965	4,394,661,796	69,691,214	67,482,414	3.45	0.00	0.00	0	0	0	0.99	2.94	30,921,550,000	0.00	32.65	15.61	54.66	1.89	0.14	-9.10	7.81	12.36	30.50	0.00	0.00	0.00	8.62
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	BUD	Anheuser-Busch Inbev SA	46.98	3,618	65.14	7	2.0	0.68	-4.68	20.97	-11.87	32.58	76.98	68.89	56.60	2020-06-09	1.45	2.18	61.70	77.19	90.00	109,538,500,000	1,264,504	1,437,762	2,090,118	-0.37	3.34	-174.17	19.94	2.66	0.88	-0.04	0.00	0.00	227,131,752,448	16,307,250,176	13.93	4.79	47,449,001,984	112,670,998,528	164.85	-2,916,000,000	1,693,242,156	933,480,659	3,906,995	4,398,242	2.80	0.00	12.74	25,120,000,000	0	0	30.47	2.14	31,967,000,000	26.82	34.37	-1.57	58.65	0.74	0.06	-65.70	0.00	0.00	-2.70	23.78	0.00	0.01	4.68
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	CCU	Compania Cervecerias Unidas S.A.	57.07	3,427	16.61	6	3.2	0.85	-0.95	50.73	-7.41	10.72	19.14	15.27	14.19	2020-12-22	0.59	3.58	11.50	18.25	30.31	3,057,448,000	352,951	258,265	230,527	0.71	0.74	23.23	22.30	0.57	0.57	-0.00	1.29	1.99	3,048,398,592	0	0.00	0.00	0	0	36.46	0	369,502,872	73,882,099	1,077,293	1,004,679	5.74	0.00	0.00	0	0	0	10.22	1.62	914,222,507,000	0.00	15.20	5.23	47.92	0.88	0.03	40.60	4.77	7.71	9.80	0.00	0.00	0.00	18.71
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	SAM	Boston Beer Company Inc. (The)	718.94	55	974.00	13	2.5	2.82	6.12	-2.97	147.98	290.02	1,092.80	948.76	774.89		0.00	0.00	648.00	1,041.69	1,379.00	11,597,420,000	118,790	108,879	141,148	11.93	22.98	81.67	42.38	1.01	0.75	1.90	1.10	1.73	11,405,421,568	298,415,008	38.22	7.23	1,576,795,008	73,357,000	7.99	171,803,008	9,934,625	8,901,124	732,078	735,034	6.71	0.11	12.96	157,130,000	96,169,376	244,480,992	76.15	12.79	616,366,000	14.91	18.93	10.97	47.60	2.19	0.63	78.40	12.62	21.12	30.20	130.37	0.00	7.64	87.44
CONSUMER NONDURABLES	Brewers	Brewers	NYSE	TAP	Molson Coors Beverage Company Class B	183.42	1,319	53.33	18	2.7	3.25	2.50	37.88	-9.69	32.11	61.94	47.27	39.87		0.00	0.00	32.00	48.92	71.00	11,198,900,000	2,545,366	2,229,041	2,403,951	2.69	4.23	19.80	12.21	0.35	0.88	0.13	0.36	0.61	19,269,132,288	2,268,100,096	8.50	1.96	9,845,900,288	8,790,800,384	63.81	584,499,968	200,296,645	192,945,918	11,399,668	11,123,507	5.30	0.08	3.38	731,299,968	1,266,212,480	2,102,300,032	62.36	0.86	4,201,200,000	14.86	23.04	5.94	38.99	3.27	0.03	0.00	3.19	4.37	-3.10	45.43	0.00	11.39	87.48
CONSUMER NONDURABLES	Department Stores	Department Stores	--	--	2021-01-26 . industry average -->	131.02	2,366	42.57	14	3.1	6.53	10.03	148.93	2.10	10.71	43.83	31.37	20.59		0.06	0.08	16.32	29.31	41.82	19,425,120,000	46,542,430	46,508,122	50,853,508	-4.68	1.69	-17.81	23.39	-0.60	0.00	0.57	0.40	1.28	35,907,975,168	1,118,279,000	283.25	0.72	52,671,642,624	21,520,030,400	811.92	-4,607,003,000	643,801,481	271,352,795	159,980,523	175,196,187	4.73	0.12	7.64	4,440,124,128	1,084,706,112	3,712,152,000	102.21	8.82	25,693,233,000	-2.57	2.43	-6.46	33.24	5.83	0.05	-17.50	-1.81	-52.59	-17.58	96.90	0.00	12.50	81.10
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	DDS	Dillard's Inc.	35.78	3,807	104.46	4	3.4	19.82	51.04	121.22	14.61	21.50	96.78	56.88	37.89	2020-12-30	0.60	0.78	22.00	49.00	60.00	1,917,776,000	1,261,033	461,054	623,874	-3.04	2.05	-34.36	38.93	-7.11	1.55	0.90	0.21	1.72	2,253,643,776	79,279,000	28.43	0.47	4,781,642,752	622,030,016	45.05	-71,003,000	17,987,659	5,548,088	4,442,040	4,925,120	13.62	0.01	2.78	61,124,000	169,456,128	279,152,000	62.77	1.66	2,107,233,000	-2.85	1.66	-1.49	30.22	19.62	0.28	5.53	-2.40	-4.74	-26.10	204.71	0.00	26.28	94.73
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	JWN	Nordstrom Inc.	68.28	3,210	39.49	18	3.2	3.95	8.97	195.58	2.52	11.72	42.14	30.13	19.31		0.00	0.00	11.00	28.33	45.00	5,990,397,000	4,201,880	8,274,491	8,985,430	-3.39	1.47	-11.65	26.86	0.20	1.56	0.51	0.38	0.89	10,798,921,728	22,000,000	490.86	0.93	11,607,000,064	5,461,000,192	2,167.06	-531,000,000	157,683,518	109,878,606	31,646,741	37,956,111	4.98	0.25	5.64	889,000,000	-356,124,992	231,000,000	1.60	24.71	5,592,000,000	-5.67	0.19	-4.58	30.17	3.94	0.03	-58.50	-4.14	-96.28	-15.90	74.11	0.00	30.29	67.08
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	KSS	Kohl's Corporation	242.33	860	45.16	15	2.7	0.51	3.53	107.35	-0.33	10.89	47.30	38.13	25.09		0.00	0.00	27.00	37.60	51.00	7,083,322,000	3,371,969	6,837,543	9,217,620	-1.57	2.42	-28.86	18.66	0.11	1.49	0.50	0.55	1.60	11,927,321,600	997,000,000	11.96	0.72	16,645,999,616	6,783,000,064	140.20	-241,000,000	157,652,395	155,926,101	15,245,559	22,268,305	2.54	0.11	12.30	1,939,000,064	1,271,374,976	1,522,000,000	30.62	1.47	7,834,000,000	0.67	5.99	-1.45	36.48	0.51	0.01	0.00	0.45	-4.73	-14.00	108.09	0.00	1.06	87.60
CONSUMER NONDURABLES	Department Stores	Department Stores	NYSE	M	Macy's Inc	79.17	2,991	15.84	13	3.5	10.92	25.81	140.36	0.00	4.38	17.67	11.20	7.65		0.00	0.00	4.00	8.88	15.00	4,433,625,000	37,707,548	30,935,032	32,026,582	-12.12	0.66	-1.31	19.52	0.01	1.43	0.44	0.26	1.11	10,928,088,064	20,000,000	546.40	0.56	19,637,000,192	8,654,000,128	385.82	-3,764,000,000	310,477,909	0	108,646,183	110,046,651	4.05	0.00	5.00	1,551,000,064	0	1,680,000,000	7.22	2.19	10,160,000,000	-3.43	0.10	-19.17	33.52	10.94	0.06	0.00	-2.01	-90.70	-21.90	63.19	0.00	0.77	83.78
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	--	--	2021-01-26 . industry average -->	137.79	2,523	178.78	8	1.8	0.57	0.18	17.23	2.73	101.13	188.63	175.37	156.26	2020-11-19	3.93	2.27	186.05	204.44	219.39	136,450,795,729	2,088,532	1,665,026	1,893,787	5.16	7.11	41.25	25.93	0.03	0.00	0.29	0.76	1.76	149,748,495,272	3,327,862,904	5.38	2.03	8,994,189,332	11,067,823,233	164.54	2,041,974,225	2,541,509,289	759,111,375	4,808,732	8,446,891	1.92	0.00	0.26	184,538,194	1,540,922,647	2,876,244,221	111.77	6.14	11,471,783,543	10.94	34.14	15.58	57.59	1.49	0.04	0.98	6.78	15.73	-9.07	14.08	0.00	3.23	34.07
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NYSE	DEO	Diageo plc	159.76	1,590	161.09	4	1.6	1.58	0.83	20.41	-4.68	100.52	165.95	158.78	143.48	2020-08-13	4.39	2.73	175.60	184.57	195.00	92,677,810,000	529,606	374,818	464,768	3.25	5.65	49.63	28.07	-4.21	0.80	0.10	0.85	1.77	93,714,759,680	0	0.00	0.00	0	0	204.61	0	2,339,450,567	581,563,893	507,637	506,136	1.52	0.00	0.00	0	0	0	21.40	7.53	7,089,000,000	0.00	32.51	11.99	60.32	1.59	0.02	0.00	6.76	15.64	-23.60	0.00	0.00	0.01	10.10
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	EAST	Eastside Distilling Inc.	27.89	3,920	1.49	1	0.0	-4.49	-0.67	8.76	-51.43	0.92	3.75	1.46	1.41		0.00	0.00	1.91	1.91	1.91	15,832,830	294,402	130,746	144,931	-1.51	-0.27	-0.98	-5.67	0.01	0.72	-0.24	0.08	0.44	27,733,568	-8,658,452	-3.20	1.72	16,110,388	13,164,338	1,440.37	-15,062,361	10,149,252	8,447,933	152,678	214,816	1.59	0.02	0.10	959,126	15,759,263	-4,018,240	0.09	16.56	5,456,961	-67.98	-53.75	-92.70	32.93	4.28	0.22	0.00	-19.36	-204.79	4.90	1.63	0.00	14.79	30.12
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	MGPI	MGP Ingredients Inc.	451.57	195	60.09	5	2.0	10.18	14.17	48.52	0.00	21.64	58.52	47.07	40.06	2020-11-19	0.48	0.92	42.00	49.40	55.00	922,590,200	166,256	78,023	115,595	2.44	2.65	24.64	20.05	0.93	0.65	1.26	1.68	4.98	917,565,120	67,602,000	13.57	2.37	387,068,992	57,734,000	22.91	41,386,000	16,915,845	0	1,987,154	1,992,665	28.61	0.00	1.18	19,966,000	0	36,766,000	14.90	4.03	76,532,000	14.20	17.47	10.76	22.90	9.90	0.32	27.20	10.27	17.67	13.50	22.82	0.00	24.46	98.31
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NYSE	STZ	Constellation Brands Inc.	83.52	2,894	219.85	19	2.1	-1.04	-1.37	18.94	18.86	104.28	240.76	214.26	186.60	2021-02-08	3.00	1.32	212.00	251.05	276.00	42,801,350,000	986,180	1,067,329	1,160,961	9.36	10.36	23.50	21.44	9.20	0.95	0.54	0.52	1.69	55,033,143,296	3,262,599,936	16.87	6.43	8,564,800,000	10,984,500,224	80.46	2,013,500,032	170,029,096	165,317,720	2,157,892	5,732,171	2.22	0.01	0.79	152,900,000	1,521,600,000	2,838,400,000	68.88	3.19	4,285,500,000	34.57	38.09	23.51	52.43	1.10	0.06	2.54	6.76	15.96	21.90	44.38	0.00	9.74	84.62
CONSUMER NONDURABLES	Distillers Vintners	Distillers Vintners	NASDAQ	WVVI	Willamette Valley Vineyards Inc.	97.43	2,631	6.95	0	0.0	3.89	3.73	13.93	0.72	4.50	6.91	6.53	6.22		0.00	0.00	0.00	0.00	0.00	33,212,699	112,088	14,109	7,530	0.43	0.00	16.04	0.00	3.09	0.32	0.23	1.36	2.92	55,293,608	6,319,420	8.75	2.11	26,209,952	12,424,671	24.20	2,150,554	4,964,529	3,781,829	3,371	1,103	0.38	0.00	2.16	10,713,068	3,563,384	5,096,461	6.50	1.07	15,294,582	17.64	24.11	12.12	61.38	3.85	0.02	7.50	4.07	6.32	2.40	5.28	0.00	23.83	7.53
CONSUMER NONDURABLES	Distributors	Distributors	--	--	2021-01-26 . industry average -->	198.80	1,089	31.09	4	2.2	3.30	4.77	37.97	16.50	16.93	33.24	27.49	24.08		0.42	1.42	22.81	25.26	29.22	2,357,718,720	827,476	1,053,183	1,120,758	1.21	1.44	2.70	18.53	6.89	0.00	0.78	0.90	2.13	3,224,410,152	248,686,892	13.14	0.46	15,550,914,336	1,027,010,080	96.59	54,637,330	90,905,194	68,816,103	3,352,537	4,537,132	3.58	0.05	0.49	52,923,098	269,549,831	315,080,412	158.43	2.23	1,435,212,932	1.37	3.59	-0.21	17.20	3.48	0.15	4.86	2.48	5.66	-4.45	263.62	0.00	10.53	82.25
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	195.79	1,179	35.29	4	2.2	4.94	1.91	20.65	34.80	20.94	36.03	31.95	29.24	2020-11-19	0.52	1.55	34.00	35.75	40.00	1,510,712,000	242,391	178,661	240,199	1.33	1.89	26.56	17.79	12.07	0.77	0.92	0.71	1.98	2,171,262,464	161,200,000	13.47	0.16	13,524,899,840	672,700,032	108.75	60,400,000	44,921,547	43,925,187	644,633	574,424	4.20	0.02	0.26	11,700,000	166,900,000	193,100,000	13.72	2.57	924,200,000	0.72	1.19	0.45	6.63	4.77	0.18	4.10	2.93	9.98	2.10	299.39	0.00	2.06	94.08
CONSUMER NONDURABLES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	220.16	1,000	130.32	0	0.0	-2.68	23.26	97.60	52.50	52.05	137.99	99.85	73.38	2020-11-05	0.72	0.58	0.00	0.00	0.00	73,833,820	2,578	1,207	478	14.57	0.00	8.94	0.00	1.54	0.25	1.10	0.81	2.83	125,814,168	15,652,892	8.04	0.11	1,166,122,496	58,373,040	89.05	8,168,330	551,369	127,438	1,231	611	1.24	0.01	0.93	515,098	11,795,583	13,474,412	118.89	1.10	87,733,932	1.07	1.34	0.70	7.75	2.92	0.25	5.96	5.11	12.81	14.30	2,091.50	0.00	70.48	17.60
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	153.95	1,666	14.03	0	0.0	-3.24	-5.71	-17.76	164.37	3.02	20.00	15.60	12.86	2021-02-22	0.40	2.67	0.00	0.00	0.00	121,089,100	46,547	41,390	49,356	1.32	0.00	10.66	0.00	0.19	0.73	1.63	0.57	1.35	104,838,568	15,315,000	6.85	0.57	184,454,000	11,151,800	28.80	10,993,800	8,350,972	6,331,874	36,190	27,725	1.01	0.01	3.77	31,494,300	30,826,964	34,839,400	4.63	3.03	76,148,600	7.45	8.30	5.96	70.30	3.82	0.60	56.70	9.36	32.27	63.50	22.07	0.00	27.05	26.01
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	232.05	911	12.25	8	3.1	0.74	6.34	80.41	-20.97	3.12	15.88	10.33	6.82		0.00	0.00	4.00	9.20	14.00	603,769,000	569,805	854,960	865,366	-0.26	0.50	-46.93	24.50	-3.50	1.36	0.32	1.10	1.66	751,015,040	59,272,000	12.67	1.17	639,579,008	276,327,008	91.29	-9,156,000	35,611,762	18,855,004	2,653,920	3,912,891	2.58	0.13	0.90	31,895,000	70,241,248	88,124,000	6.46	1.90	299,317,000	2.24	9.27	-1.43	38.17	0.82	0.08	8.00	1.14	-3.75	-14.40	18.22	0.00	16.71	76.45
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	75.30	3,078	4.99	0	1.6	1.42	-6.55	80.80	0.00	1.02	6.65	4.29	3.30		0.00	0.00	0.00	0.00	0.00	64,316,289	552,116	539,492	296,014	-1.24	-0.07	-4.04	-73.14	0.04	1.15	1.07	1.37	2.73	99,933,768	-33,001,000	-3.03	0.72	139,268,000	11,984,000	15.08	-13,991,000	13,072,416	12,395,396	743,130	730,556	1.73	0.06	3.06	39,993,000	2,275,875	-7,116,000	1.41	3.54	31,090,000	-25.62	-23.70	-10.05	16.61	1.10	0.33	0.00	-15.60	-46.35	-20.30	12.31	0.00	0.70	36.33
CONSUMER NONDURABLES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	103.49	2,491	101.50	8	2.9	0.30	1.96	3.41	5.70	49.68	108.55	99.59	91.84	2020-12-03	3.16	3.11	90.00	101.00	115.00	14,602,110,000	664,217	762,092	803,618	0.02	5.76	4,071.40	17.65	3,392.83	1.13	0.36	0.48	1.23	17,473,101,824	1,365,453,952	12.80	0.95	18,435,799,040	3,686,930,944	121.49	45,389,000	144,264,189	141,359,130	2,103,699	1,613,248	2.73	0.02	6.24	900,123,008	2,161,795,072	1,587,304,960	20.89	4.86	6,316,269,000	5.85	7.41	-1.04	33.32	0.27	0.02	1.20	4.82	1.36	-3.40	127.38	0.00	2.76	80.15
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	138.51	1,892	36.75	9	1.6	-0.86	-1.08	6.86	12.37	13.31	40.04	36.64	30.43		0.00	0.00	37.00	42.22	54.00	11,282,080,000	1,028,444	1,734,604	2,404,320	1.96	2.74	18.77	13.53	0.69	1.34	0.49	0.83	2.13	15,428,853,760	1,282,990,976	12.03	1.32	11,684,801,536	4,492,334,080	82.59	598,505,984	304,345,280	280,408,524	5,649,405	5,983,968	3.51	0.02	1.39	421,382,016	901,838,144	1,233,502,976	17.71	2.08	4,855,794,000	8.43	10.98	5.12	39.48	0.91	0.05	29.40	5.01	11.64	-3.20	38.28	0.00	0.66	98.42
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	268.80	703	363.68	7	2.3	-1.43	0.85	-0.14	66.59	160.35	401.29	353.66	306.36	2020-11-10	2.32	0.63	355.00	381.43	405.00	14,816,110,000	212,846	387,980	378,940	7.98	9.24	45.57	39.36	0.92	0.88	1.28	0.91	2.21	15,278,119,936	451,560,992	33.83	4.15	3,679,596,032	536,761,984	91.05	325,588,992	40,158,582	38,862,263	994,957	1,175,295	2.26	0.03	1.86	74,749,000	324,871,616	444,436,992	14.68	24.77	924,925,000	11.48	12.27	8.85	28.64	1.68	0.26	49.70	17.21	65.41	26.80	91.82	0.00	3.18	95.45
CONSUMER NONDURABLES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	97.89	2,622	17.51	0	0.0	1.51	-1.30	2.76	-28.95	15.13	24.59	17.25	18.09	2020-11-27	0.96	5.65	0.00	0.00	0.00	169,403,900	12,702	18,354	14,714	-0.49	1.45	-35.81	11.90	0.09	1.17	-0.08	1.94	4.90	176,318,480	12,562,000	14.04	0.80	220,312,992	19,610,000	10.36	-4,775,000	9,820,516	5,908,474	52,753	49,206	2.63	0.01	0.90	8,813,000	20,613,000	20,382,000	19.37	0.90	123,962,000	4.18	5.70	-2.17	40.85	1.61	0.11	0.00	2.09	-2.41	-35.50	22.54	0.00	38.00	25.58
CONSUMER NONDURABLES	Food Retail	Food Retail	--	--	2021-01-26 . industry average -->	209.30	1,280	65.56	18	2.4	4.34	8.80	11.85	18.98	40.96	66.30	58.36	56.83	2020-11-27	0.73	1.59	49.52	62.25	75.54	43,002,593,300	31,450,752	16,225,673	14,492,265	4.31	3.29	15.46	17.51	6.93	0.00	1.15	0.38	1.05	65,465,538,432	8,762,807,744	9.89	0.61	158,740,797,440	26,575,690,096	168.61	3,967,550,312	1,084,321,313	996,890,200	99,466,848	96,135,128	5.86	0.09	4.06	3,136,181,939	4,650,389,622	8,548,590,024	191.85	3.18	35,734,478,910	3.85	6.21	2.88	26.75	5.97	0.14	7.60	5.53	26.98	4.92	152.96	0.00	3.07	81.94
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	CASY	Caseys General Stores Inc.	249.01	821	203.48	12	2.3	2.23	7.50	16.54	18.90	114.01	201.00	183.90	169.96	2021-01-29	1.36	0.69	170.00	204.58	242.00	7,352,061,000	196,426	261,172	255,854	8.82	8.00	23.08	24.88	0.63	0.85	0.68	0.82	1.30	8,251,022,848	757,118,016	10.90	1.12	7,347,461,120	1,364,221,952	73.35	328,624,992	36,935,747	36,736,294	716,500	600,787	2.52	0.03	10.96	404,684,992	322,807,264	744,862,016	50.35	4.04	2,144,684,000	6.79	10.30	4.47	30.99	2.14	0.10	35.70	7.61	19.21	-11.70	198.52	0.00	0.45	86.93
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	GO	Grocery Outlet Holding Corp.	171.87	1,450	42.59	14	2.3	4.52	12.55	-4.27	13.33	28.11	48.87	38.74	39.29		0.00	0.00	37.00	48.00	59.00	3,836,654,000	869,243	917,708	1,172,002	0.95	0.83	45.03	49.10	20.00	0.47	0.66	0.35	1.76	5,057,573,888	149,159,008	33.91	1.70	2,983,335,936	1,355,323,008	152.49	92,281,000	94,151,015	85,759,335	6,758,236	7,176,809	7.40	0.11	0.63	59,082,000	-44,264,624	127,606,000	8.27	5.15	787,102,000	3.24	5.00	3.09	31.15	4.43	0.10	2.15	2.67	11.40	17.10	33.00	0.00	9.31	94.86
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	IMKTA	Ingles Markets Incorporated	208.43	1,084	45.83	0	0.0	3.59	4.85	25.25	1.21	32.21	45.75	40.70	40.12	2021-01-06	0.66	1.52	0.00	0.00	0.00	896,292,500	65,681	109,959	108,071	6.99	4.70	6.56	9.75	3.71	0.44	0.35	0.29	1.45	1,527,627,008	407,784,960	3.75	0.33	4,610,609,152	654,851,520	79.93	178,601,440	14,213,035	14,155,911	1,481,086	1,461,483	10.72	0.12	0.34	6,903,955	203,212,176	350,117,088	40.44	1.13	1,198,251,910	6.32	8.84	3.87	25.99	3.57	0.03	1.77	9.67	24.10	11.30	227.58	0.00	0.40	96.56
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	KR	Kroger Company (The)	210.84	1,070	37.07	24	2.6	7.23	10.26	13.23	18.46	26.72	37.22	32.10	33.17	2020-11-12	0.72	2.15	26.00	34.88	43.00	26,319,770,000	24,964,993	12,206,977	10,166,504	3.75	2.68	9.88	12.52	7.06	0.22	0.98	0.24	0.83	44,015,808,512	6,595,999,744	6.67	0.34	130,654,003,200	20,671,000,576	205.80	2,953,999,872	761,347,060	729,469,459	73,394,856	68,985,959	5.61	0.10	2.86	2,180,000,000	3,740,124,928	6,512,999,936	13.15	2.82	27,846,000,000	2.90	5.05	2.29	23.80	7.11	0.15	1.50	5.04	31.78	6.30	167.13	0.00	0.66	89.00
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	NGVC	Natural Grocers by Vitamin Cottage Inc.	152.44	1,699	17.82	1	1.0	8.26	16.93	52.31	0.00	5.41	17.39	13.87	12.89	2020-11-27	0.28	1.84	16.00	16.00	16.00	371,607,200	217,632	158,646	163,840	0.89	0.77	20.12	20.01	11.55	0.58	1.03	0.29	1.11	714,121,216	60,354,000	11.83	0.69	1,036,841,984	400,139,008	231.21	20,009,000	22,563,649	0	565,033	1,254,051	4.08	0.00	1.27	28,534,000	0	66,503,000	7.68	2.32	331,142,000	2.74	5.82	1.93	31.94	7.99	0.31	1.77	3.51	12.13	16.30	46.08	0.00	47.42	41.06
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	SFM	Sprouts Farmers Market Inc.	220.07	1,002	23.91	16	2.8	7.36	12.84	20.76	36.29	13.00	28.00	20.41	22.42		0.00	0.00	18.00	24.63	40.00	2,626,753,000	4,895,248	2,434,714	2,472,105	2.12	1.75	11.26	13.66	8.71	0.48	0.99	0.32	0.86	3,993,496,576	473,214,016	8.44	0.64	6,231,916,032	1,504,262,016	186.18	250,687,008	117,950,276	106,873,566	13,888,673	14,017,618	6.46	0.15	1.17	137,518,000	325,768,256	442,161,984	6.85	3.49	1,903,018,000	5.57	7.59	4.02	36.40	7.19	0.20	1.32	7.82	36.65	9.50	52.90	0.00	0.41	1.07
CONSUMER NONDURABLES	Food Retail	Food Retail	NASDAQ	VLGEA	Village Super Market Inc.	51.26	3,541	21.87	0	0.0	0.78	-3.32	-4.91	-4.66	16.48	27.88	22.63	24.18	2020-12-30	1.00	4.61	0.00	0.00	0.00	315,861,600	42,970	42,533	43,945	1.66	0.00	13.21	0.00	0.43	0.49	0.10	0.81	1.25	631,729,664	62,804,000	10.06	0.34	1,887,328,000	415,470,016	124.49	24,965,000	10,262,088	7,596,254	590,676	583,133	12.62	0.07	6.84	99,602,000	18,326,750	77,220,000	22.93	0.95	506,475,000	1.56	3.33	1.36	28.13	0.80	0.02	29.20	2.48	7.84	20.30	133.78	0.00	18.21	64.05
CONSUMER NONDURABLES	Food Retail	Food Retail	NYSE	WMK	Weis Markets Inc.	96.19	2,651	52.00	0	0.0	8.97	9.43	10.73	35.35	32.44	59.39	48.08	49.22	2020-11-06	1.24	2.60	0.00	0.00	0.00	1,283,594,000	198,559	93,959	109,940	4.40	0.00	11.82	0.00	0.10	0.42	0.97	0.90	1.95	1,274,158,720	256,374,000	4.97	0.32	3,989,302,016	210,422,000	18.54	118,382,000	26,898,443	16,299,381	2,071,788	2,055,288	19.63	0.13	8.17	219,856,992	84,414,872	227,120,000	42.19	1.23	1,017,806,000	3.97	6.43	2.97	28.83	8.83	0.17	1.19	5.84	10.85	14.40	148.31	0.00	39.40	41.55
CONSUMER NONDURABLES	Footwear	Footwear	--	--	2021-01-26 . industry average -->	171.21	645	135.16	30	1.9	-1.92	-3.00	6.26	37.51	57.51	148.30	137.46	112.75		0.99	0.73	111.00	160.80	184.69	242,209,646,100	8,469,544	9,248,100	11,116,361	2.04	4.11	71.43	33.38	5.64	0.00	0.95	1.74	2.65	244,571,554,528	6,246,405,120	40.86	5.41	49,753,328,064	16,635,177,192	115.16	3,416,710,872	1,675,150,209	1,637,202,266	27,493,478	27,838,266	2.38	0.02	7.86	14,582,063,816	5,815,362,844	5,854,847,104	111.81	18.73	22,182,156,000	10.19	13.27	7.43	43.54	2.03	0.15	11.54	7.94	28.31	8.24	26.40	0.00	0.54	79.67
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	CROX	Crocs Inc.	384.70	321	72.24	8	2.0	-2.26	-5.10	30.99	82.18	8.40	78.68	65.14	44.12		0.00	0.00	72.00	83.50	91.00	4,988,725,000	819,108	1,031,808	1,263,469	2.18	3.54	33.13	20.41	0.45	1.44	1.10	1.01	1.70	5,166,779,392	197,572,992	26.15	4.18	1,237,424,000	340,089,984	149.17	149,444,000	67,497,289	65,446,046	3,026,653	2,811,680	3.10	0.06	1.83	123,562,000	101,706,872	175,408,992	3.38	21.39	617,056,000	13.79	15.97	12.08	52.29	2.57	0.32	78.40	14.34	86.51	15.70	18.25	0.00	2.45	1.00
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	DECK	Deckers Outdoor Corporation	428.97	224	304.23	13	1.5	-3.23	-5.84	20.92	82.48	78.70	336.32	290.27	224.23		0.00	0.00	260.00	327.15	412.00	8,828,786,000	304,030	338,804	384,027	11.09	13.06	27.44	24.07	0.90	1.13	1.23	1.94	2.98	8,642,607,104	435,796,992	19.83	3.89	2,220,338,944	285,492,000	22.97	311,264,000	28,084,060	27,841,133	1,154,111	1,085,501	3.52	0.06	22.31	626,414,016	392,460,128	486,528,992	44.26	6.87	1,103,673,000	17.90	19.63	14.02	52.34	3.52	0.30	32.10	13.27	28.83	15.00	79.29	0.00	1.43	1.00
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	NKE	Nike Inc.	149.27	1,741	135.10	33	1.9	-1.78	-2.99	8.44	36.99	60.00	147.95	138.41	114.27	2020-12-04	1.10	0.80	110.00	162.33	185.00	216,846,200,000	5,312,341	5,535,086	6,364,330	1.75	3.87	77.01	34.91	6.31	0.94	0.92	1.75	2.66	217,839,206,400	5,094,000,128	42.76	5.70	38,253,998,080	12,805,000,192	120.35	2,825,999,872	1,271,478,759	1,254,791,459	13,422,922	13,905,490	2.19	0.01	7.49	11,811,999,744	5,066,500,096	4,534,000,128	6.76	20.00	16,241,000,000	10.12	13.32	7.39	42.99	1.92	0.14	11.40	7.88	28.27	8.90	24.49	0.00	0.31	83.93
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	RCKY	Rocky Brands Inc.	388.11	312	34.80	1	0.0	2.53	15.85	18.77	25.63	14.96	36.00	30.27	24.48	2020-12-01	0.56	1.61	36.00	36.00	36.00	245,808,100	45,980	40,163	37,121	2.22	2.60	15.71	13.38	0.44	1.27	0.66	1.92	4.24	232,922,592	25,856,000	9.01	0.88	265,032,000	833,000	0.49	16,325,000	7,242,431	6,703,087	199,169	91,399	5.64	0.03	2.75	19,947,000	18,931,124	31,294,000	23.56	1.48	96,960,000	7.84	9.76	6.16	36.49	2.44	0.11	38.70	6.19	9.80	15.80	36.13	0.00	7.42	75.82
CONSUMER NONDURABLES	Footwear	Footwear	NASDAQ	SHOO	Steven Madden Ltd.	90.91	2,755	34.17	9	2.9	-1.92	-5.06	36.03	-14.69	16.38	41.35	33.85	25.42		0.00	0.00	25.00	33.56	40.00	2,898,398,000	645,426	700,588	838,151	-0.30	1.66	-114.66	20.99	0.17	1.11	0.11	2.40	2.97	2,802,042,624	67,396,000	41.58	2.21	1,268,472,960	144,184,992	18.78	-23,237,000	83,191,677	76,910,705	2,371,641	2,399,629	3.39	0.04	3.09	257,152,000	145,498,128	151,228,992	9.11	3.75	686,017,000	3.88	5.31	-1.83	38.44	1.86	0.07	0.00	2.58	-3.07	-30.90	16.12	0.00	7.47	95.21
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	SKX	Skechers U.S.A. Inc.	389.88	308	36.13	11	1.9	-2.93	0.06	16.47	-3.05	17.06	44.50	35.63	31.57		0.00	0.00	39.00	43.18	52.00	5,849,297,000	987,549	1,197,092	1,667,825	0.65	2.13	55.89	16.96	-1.49	1.20	0.22	1.73	2.69	6,700,394,496	307,483,008	21.79	1.45	4,619,162,112	2,013,377,024	76.23	104,815,000	135,584,212	124,930,120	3,885,072	4,072,225	3.62	0.03	8.92	1,400,989,056	-177,758,496	134,286,000	15.55	2.32	2,513,650,000	3.70	6.66	2.27	47.52	2.91	0.03	-38.80	2.08	6.04	-4.10	30.02	0.00	1.42	92.71
CONSUMER NONDURABLES	Footwear	Footwear	NYSE	WWW	Wolverine World Wide Inc.	295.68	581	30.12	10	1.9	-3.15	-2.87	3.40	-7.27	12.19	33.99	30.68	25.54	2020-12-31	0.40	1.33	27.00	32.20	38.00	2,552,432,000	355,110	404,556	561,435	0.39	2.05	77.20	14.69	-1.43	1.13	0.21	1.20	1.86	3,187,601,920	118,300,000	26.95	1.69	1,888,899,968	1,046,200,000	136.67	32,100,000	82,071,781	80,579,716	3,433,910	3,472,342	8.65	0.06	4.17	342,000,000	268,024,992	342,100,000	9.20	3.27	923,800,000	4.51	6.26	1.74	40.28	3.12	0.05	-52.80	2.14	4.12	-14.10	23.35	0.00	2.63	96.15
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	--	--	2021-01-26 . industry average -->	236.62	1,523	176.97	24	2.1	-0.75	-1.17	8.55	47.53	92.83	190.72	173.44	150.34		1.87	0.98	111.13	194.30	223.26	179,025,323,000	9,320,945	10,991,770	11,406,548	7.72	8.49	23.71	20.99	0.56	0.00	1.42	0.36	1.21	209,445,401,088	16,190,869,536	13.35	1.48	153,951,398,656	40,552,403,648	136.79	8,184,135,936	1,083,494,551	1,012,147,648	31,625,391	30,752,017	1.68	0.01	9.92	10,206,099,008	10,377,608,896	17,404,245,824	137.96	6.49	43,359,232,000	8.40	10.86	5.62	31.72	1.22	0.20	47.22	8.11	30.33	18.40	147.92	0.00	0.83	83.68
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	BIG	Big Lots Inc.	692.24	60	54.27	8	2.7	5.93	4.09	11.94	84.26	10.13	57.24	47.86	42.22	2020-12-15	1.20	2.36	38.00	53.00	67.00	1,901,146,000	1,260,170	1,560,223	1,678,869	15.70	5.52	3.46	9.28	-0.05	1.41	1.18	0.48	1.49	3,232,513,024	490,425,984	6.59	0.53	6,068,253,184	1,894,413,056	150.79	624,969,024	37,110,016	36,354,456	8,455,964	8,201,438	4.80	0.32	14.76	547,830,976	664,120,896	525,832,000	33.87	1.60	2,114,682,000	5.73	8.08	10.30	40.21	5.55	0.40	-76.60	5.70	61.92	18.00	156.14	0.00	1.00	1.04
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	DG	Dollar General Corporation	124.88	2,095	206.12	26	2.0	-0.22	0.03	-3.73	32.30	125.00	225.25	211.67	199.43	2021-01-04	1.44	0.70	180.00	237.88	261.00	50,609,840,000	1,472,522	1,833,866	1,966,020	10.09	10.05	20.42	20.52	0.36	0.49	1.05	0.39	1.28	61,783,162,880	3,963,908,096	15.59	1.90	32,489,957,376	13,460,968,448	192.70	2,547,744,000	245,000,903	244,430,051	2,212,152	2,349,416	1.15	0.01	8.98	2,199,442,944	2,436,775,424	3,960,428,032	28.51	7.23	8,489,061,000	10.49	12.20	7.84	31.56	0.35	0.13	62.70	8.77	37.37	17.30	129.63	0.00	0.20	95.10
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NASDAQ	DLTR	Dollar Tree Inc.	105.93	2,428	105.70	24	2.2	-0.63	-2.18	12.87	22.04	60.20	115.45	107.55	94.68		0.00	0.00	95.00	122.33	140.00	25,017,390,000	1,545,622	2,086,992	2,200,229	4.04	6.21	26.13	17.37	0.90	0.76	0.61	0.28	1.28	34,038,128,640	2,714,899,968	12.54	1.36	25,056,700,416	9,783,900,160	140.55	962,099,968	235,192,152	232,092,319	3,083,041	2,676,377	1.53	0.02	4.76	1,118,300,032	1,287,462,528	2,588,999,936	29.60	3.57	8,951,900,000	8.11	10.84	3.84	38.06	0.71	0.08	28.70	6.29	14.71	7.50	105.77	0.00	1.34	91.73
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NASDAQ	OLLI	Ollie's Bargain Outlet Holdings Inc.	424.63	233	100.34	15	2.7	4.61	5.26	17.89	0.00	28.83	112.58	87.59	89.26		0.00	0.00	65.00	93.00	120.00	6,274,927,000	1,579,029	1,341,528	1,248,968	3.47	2.81	28.91	33.63	0.43	0.91	1.31	1.18	2.65	6,160,586,240	277,636,000	22.19	3.59	1,715,489,024	389,121,984	30.70	228,323,008	65,418,339	0	12,725,343	9,580,772	8.85	0.00	4.98	325,524,992	0	326,985,984	19.38	5.18	555,589,000	14.94	16.18	13.31	39.89	4.29	0.33	65.90	9.26	20.08	26.70	26.75	0.00	13.22	1.09
CONSUMER NONDURABLES	General Merchandise Stores	General Merchandise Stores	NYSE	TGT	Target Corporation	308.86	527	187.70	24	2.1	-1.29	-0.24	19.76	64.72	90.17	199.96	178.60	145.06	2021-02-16	2.72	1.43	83.27	199.55	235.00	95,222,020,000	3,463,602	4,169,160	4,312,460	7.55	8.69	24.88	21.60	0.59	0.67	1.48	0.31	1.05	104,231,010,304	8,743,999,488	11.92	1.18	88,620,998,656	15,024,000,000	112.80	3,820,999,936	500,773,141	499,270,822	5,148,891	7,944,014	1.47	0.01	12.01	6,015,000,064	5,989,250,048	10,001,999,872	26.60	7.06	23,248,000,000	6.99	9.87	4.31	29.44	1.53	0.25	45.10	8.21	30.74	21.30	176.55	0.00	0.21	82.59
CONSUMER NONDURABLES	Household Products	Household Products	--	--	2021-01-26 . industry average -->	115.67	1,389	126.89	19	2.3	0.60	2.47	-4.97	3.60	89.97	140.98	129.20	124.47		2.97	2.33	109.66	141.39	159.81	509,806,335,798	20,648,201	17,700,368	17,719,032	5.08	5.62	25.64	22.64	2.22	0.00	0.45	0.68	1.02	560,707,977,496	33,720,713,292	17.15	4.52	135,479,837,516	63,425,774,975	291.81	21,225,393,513	4,454,519,811	1,773,728,736	56,485,372	56,132,902	3.11	0.01	4.77	20,139,640,976	7,766,617,401	29,886,941,481	150.95	32.59	62,433,656,060	22.44	26.19	17.27	50.38	0.62	0.04	15.76	10.68	154.10	9.03	31.74	0.00	1.24	71.05
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	CENT	Central Garden & Pet Company	192.50	1,217	43.51	4	2.4	-0.73	5.35	7.97	34.37	23.82	44.80	39.81	38.19		0.00	0.00	28.00	38.50	44.00	2,269,276,000	67,986	97,195	86,541	2.22	2.23	19.61	19.51	4.29	0.73	0.92	2.37	3.46	2,565,978,880	253,336,000	10.13	0.95	2,695,508,992	814,064,000	75.54	120,676,000	11,336,358	49,099,029	530,107	436,914	4.33	0.10	11.90	652,712,000	194,515,632	264,272,992	19.65	2.21	796,558,000	7.35	9.40	4.48	29.55	0.87	0.14	4.78	5.67	11.72	25.00	49.91	0.00	13.92	90.42
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	CENTA	Central Garden & Pet Company	167.44	1,502	40.39	3	2.0	-0.57	6.35	10.54	30.19	21.66	41.10	36.85	35.19		0.00	0.00	40.00	42.00	44.00	2,269,276,000	181,414	214,836	222,361	2.22	2.28	18.21	17.34	3.99	0.72	0.90	2.37	3.46	2,330,703,616	253,336,000	9.20	0.87	2,695,508,992	814,064,000	75.54	120,676,000	41,902,412	49,095,190	757,585	487,814	3.25	0.03	11.90	652,712,000	194,515,632	264,272,992	19.65	2.06	796,558,000	7.35	9.40	4.48	29.55	0.70	0.13	4.78	5.67	11.72	25.00	49.91	0.00	6.26	91.34
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CHD	Church & Dwight Company Inc.	153.27	1,683	88.00	15	2.5	1.01	3.34	-1.12	20.97	47.98	98.96	86.23	84.79	2020-11-13	0.96	1.10	73.00	93.73	105.00	21,645,000,000	1,440,909	1,381,664	1,484,039	3.10	3.05	28.39	28.85	0.76	0.53	0.76	0.95	1.49	23,074,895,872	1,112,800,000	20.74	4.86	4,744,699,904	1,979,000,064	61.65	780,099,968	248,450,377	247,834,220	4,356,348	4,301,946	3.45	0.02	2.21	549,100,032	768,737,472	1,045,200,000	12.93	6.81	1,984,000,000	19.95	23.45	16.44	45.96	0.93	0.09	37.10	8.64	27.04	13.90	19.27	0.00	0.19	86.02
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CL	Colgate-Palmolive Company	98.86	2,602	78.75	20	2.8	0.18	-2.60	-5.25	11.54	58.49	86.41	83.90	77.34	2021-01-22	1.76	2.25	67.00	84.60	94.00	67,382,039,999	5,788,404	3,755,416	3,671,928	3.13	3.25	25.14	24.06	1.21	0.68	0.52	0.53	0.98	73,802,727,424	4,333,000,192	17.03	4.57	16,161,999,872	7,240,000,000	674.74	2,691,000,064	857,168,831	798,324,191	8,370,579	9,269,573	2.98	0.01	1.25	1,069,000,000	3,154,249,984	3,726,000,128	0.76	103.35	9,336,000,000	23.74	26.81	16.65	60.60	0.13	0.05	20.90	15.73	457.10	5.70	18.85	0.00	0.23	80.69
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	CLX	Clorox Company (The)	165.64	1,523	212.99	14	2.7	0.49	8.39	0.35	26.50	154.87	239.87	201.59	210.04	2021-01-26	4.44	2.19	174.00	220.14	268.00	26,717,540,000	2,432,929	1,445,716	1,554,675	8.98	8.05	23.72	25.14	22.72	0.29	1.04	1.02	1.41	27,955,204,096	1,620,999,936	17.25	3.92	7,130,999,808	3,112,999,936	237.45	1,151,000,064	126,049,929	125,592,368	12,284,697	13,029,161	9.90	0.11	6.82	860,000,000	1,146,499,968	1,658,000,000	8.85	24.07	3,063,000,000	20.18	22.73	16.14	46.56	0.36	0.13	1.03	14.78	123.91	27.20	56.61	0.00	0.17	85.84
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	ENR	Energizer Holdings Inc.	150.26	1,721	46.70	12	2.2	-3.73	-2.73	9.47	0.08	26.60	53.84	43.76	43.69	2020-11-27	1.20	2.50	39.00	48.00	55.00	3,324,700,000	494,298	626,511	659,407	0.46	3.53	102.54	13.60	-0.32	1.08	0.23	0.50	1.34	7,109,498,880	537,200,000	13.23	2.59	2,744,800,000	4,280,399,872	1,384.79	30,600,000	68,536,381	63,499,047	2,584,937	3,446,188	4.90	0.04	6.71	459,800,000	-1,400,000	376,400,000	4.51	10.35	1,113,900,000	15.79	19.57	-3.40	40.58	3.72	0.03	0.00	4.85	10.97	6.10	39.90	0.00	6.39	88.59
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	KMB	Kimberly-Clark Corporation	128.05	2,042	137.13	15	2.6	0.45	4.16	1.32	-8.16	110.66	160.16	135.80	142.37	2020-12-03	4.28	3.24	127.00	148.88	177.00	46,432,060,000	3,134,949	2,215,450	1,812,088	6.88	7.77	19.94	17.02	-0.67	0.58	0.00	0.60	1.00	52,090,474,496	4,247,000,064	12.27	2.76	18,887,000,064	8,397,000,192	1,455.29	2,360,000,000	340,136,715	339,027,869	6,573,242	6,930,204	3.14	0.02	4.46	1,518,000,000	2,225,625,088	3,766,000,128	0.98	139.36	6,451,000,000	18.83	22.49	12.50	37.31	0.47	0.02	-28.90	14.08	723.61	0.90	55.33	0.00	0.34	75.52
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	OBCI	Ocean Bio-Chem Inc.	76.52	3,046	12.81	0	0.0	0.63	8.93	-23.80	0.00	3.10	22.55	13.09	12.38	2020-12-02	0.08	0.65	0.00	0.00	0.00	120,452,600	33,313	32,032	83,476	0.99	0.00	12.91	0.00	4.11	0.12	1.69	3.57	5.66	109,337,224	13,266,140	8.24	2.09	52,413,388	4,644,815	11.93	9,385,353	9,462,105	0	197,754	219,210	7.46	0.00	0.70	6,581,944	0	5,781,049	4.12	3.11	15,600,060	22.79	25.31	17.91	43.60	1.06	1.05	3.09	16.73	27.19	53.30	5.55	0.00	69.30	11.22
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	ODC	Oil-Dri Corporation Of America	126.45	2,074	35.00	0	0.0	3.25	3.52	3.34	-1.21	28.53	38.47	34.89	35.27	2021-02-11	1.04	3.07	0.00	0.00	0.00	253,110,200	19,477	18,187	15,108	2.86	0.00	12.25	0.00	0.96	0.69	0.15	2.05	2.97	250,382,224	24,622,000	10.17	0.87	288,201,984	20,559,000	13.68	18,354,000	5,399,728	4,804,764	65,556	35,090	3.20	0.02	4.19	31,291,000	10,373,625	32,335,000	20.16	1.74	75,823,000	3.70	8.54	6.71	26.44	3.26	0.03	12.80	3.05	13.34	7.00	40.38	0.00	3.63	70.41
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	PG	Procter & Gamble Company (The)	102.41	2,517	133.09	21	2.2	0.64	-0.38	-5.76	0.00	94.34	146.92	137.55	130.79	2021-01-21	3.16	2.35	115.00	151.77	169.00	325,637,800,000	5,996,689	7,008,553	7,098,121	5.23	5.96	25.45	22.61	1.34	0.71	0.34	0.61	0.87	353,746,288,640	20,041,000,960	17.65	4.88	72,470,003,712	31,655,000,064	65.17	13,447,000,064	2,479,605,893	0	15,397,563	13,428,593	2.27	0.00	5.40	13,392,000,000	0	17,973,000,192	19.07	6.98	36,314,000,000	23.57	27.65	18.92	51.63	0.62	0.03	20.00	9.13	28.87	8.50	29.19	0.00	0.11	66.12
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	REYN	Reynolds Consumer Products Inc.	154.85	1,654	30.71	8	1.9	2.95	5.75	3.44	7.57	0.00	36.00	30.08	31.83	2020-11-13	0.88	2.98	34.00	38.00	44.00	6,255,366,000	753,431	470,578	545,146	1.65	0.00	18.56	15.20	0.23	0.26	0.38	1.64	2.69	8,300,365,824	678,000,000	12.24	2.59	3,209,999,872	2,396,000,000	154.48	341,000,000	209,700,500	54,174,027	2,712,860	1,990,789	5.94	0.05	1.67	351,000,000	77,125,000	404,000,000	-5.13	-5.98	880,000,000	18.01	21.12	10.62	30.19	2.92	0.04	33.00	8.16	90.57	11.10	16.82	0.00	74.15	26.61
CONSUMER NONDURABLES	Household Products	Household Products	NYSE	SPB	Spectrum Brands Holdings Inc.	447.81	201	76.50	7	1.6	-2.25	-6.43	25.49	23.89	19.59	84.80	73.03	57.02	2020-11-20	1.68	2.15	85.00	92.43	101.00	3,371,627,000	223,007	346,104	377,536	2.07	5.62	36.88	13.61	0.23	1.16	0.67	1.17	1.83	5,435,827,200	507,800,000	10.71	1.37	3,964,199,936	2,587,500,032	182.76	83,800,000	43,082,379	42,278,031	1,317,532	1,141,532	4.03	0.04	12.34	531,600,000	-3,625,000	290,300,000	32.66	2.34	1,384,200,000	9.80	12.81	2.47	34.92	2.34	0.10	0.00	4.69	5.37	17.90	88.69	0.00	3.43	98.97
CONSUMER NONDURABLES	Household Products	Household Products	NASDAQ	WDFC	WD-40 Company	347.18	406	308.40	2	2.5	2.26	10.29	23.31	0.00	151.16	320.00	267.21	213.92	2021-01-14	2.68	0.95	250.00	301.50	353.00	4,128,087,999	81,395	88,119	108,599	5.24	5.88	58.88	48.18	0.63	0.56	1.33	2.35	3.09	3,936,293,120	98,352,000	40.02	9.06	434,500,992	124,543,000	71.37	71,802,000	13,688,203	0	1,336,612	1,415,888	18.19	0.00	4.81	65,844,000	0	81,379,000	12.75	24.19	223,017,000	20.92	22.64	16.60	55.17	2.01	0.26	95.40	16.14	45.02	26.40	31.76	0.00	1.70	88.67
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	--	--	2021-01-26 . industry average -->	155.97	1,271	26.40	8	2.5	1.02	3.18	32.91	26.64	9.08	26.97	23.08	17.23		0.78	3.17	19.60	24.77	29.98	12,774,583,800	3,780,530	4,010,652	5,892,681	-0.21	1.83	-76.93	14.75	3.77	0.00	1.26	0.79	1.39	19,459,924,288	1,536,803,968	12.71	1.70	11,734,498,112	7,754,774,816	152.19	-132,944,000	495,243,049	431,836,835	14,154,973	10,330,880	3.60	0.03	2.15	1,049,475,000	1,776,060,408	1,738,739,000	13.55	1.72	4,686,991,000	9.37	13.30	-0.92	37.11	1.62	0.29	0.39	4.13	-2.94	6.21	23.88	0.00	2.22	86.61
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	LCUT	Lifetime Brands Inc.	297.21	573	15.36	2	2.0	-4.83	2.54	45.73	141.26	3.26	16.50	14.61	9.54	2021-01-28	0.17	1.07	17.00	17.50	18.00	351,335,800	28,466	60,875	47,601	-1.57	1.04	-9.78	14.77	0.06	1.25	1.33	1.00	1.99	705,140,800	64,104,000	11.00	0.94	746,897,984	402,575,008	190.08	-32,744,000	21,768,020	11,164,600	546,799	426,664	9.12	0.04	1.96	42,675,000	101,760,376	119,039,000	9.73	1.58	263,691,000	5.27	8.58	-4.38	36.12	5.31	0.50	0.00	2.87	-14.25	4.30	35.82	0.00	41.84	46.11
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NASDAQ	NWL	Newell Brands Inc.	144.37	1,807	25.89	10	2.6	1.53	6.94	32.77	26.87	10.44	25.59	21.77	17.36	2020-11-27	0.92	3.71	18.00	22.60	28.00	10,819,650,000	3,197,283	2,921,919	3,183,880	-0.25	1.68	-105.24	15.41	0.13	1.15	0.77	0.86	1.51	16,492,650,496	1,266,499,968	13.02	1.77	9,319,900,160	6,506,999,808	173.52	-118,900,000	424,300,000	420,672,235	10,453,086	7,387,601	3.46	0.04	2.02	858,000,000	1,674,300,032	1,440,000,000	8.78	2.95	3,235,300,000	9.43	13.59	-1.11	32.87	1.40	0.13	0.00	3.57	-3.00	5.10	21.99	0.00	0.80	89.21
CONSUMER NONDURABLES	Housewares Specialties	Housewares Specialties	NYSE	TUP	Tupperware Brands Corporation	203.33	1,128	32.27	3	2.2	-1.04	1.35	8.07	0.00	1.15	38.59	33.73	18.02		0.00	0.00	31.00	41.00	46.00	1,603,598,000	554,781	1,027,857	2,661,198	0.32	3.05	99.36	10.29	29.14	1.38	1.67	0.25	0.46	2,262,132,992	206,200,000	10.97	1.36	1,667,699,968	845,200,000	0.00	18,700,000	49,175,029	0	3,155,088	2,516,615	3.33	0.00	3.03	148,800,000	0	179,700,000	-4.96	-6.50	1,188,000,000	9.87	12.36	1.12	65.95	2.31	1.27	3.07	8.14	0.00	14.10	34.04	0.00	3.12	77.99
CONSUMER NONDURABLES	Leisure Products	Leisure Products	--	--	2021-01-26 . industry average -->	429.48	182	106.45	17	1.9	-3.62	-3.63	19.86	11.72	21.45	120.72	96.64	69.94		0.66	0.72	48.82	107.13	130.56	101,302,069,449	50,620,150	51,347,767	69,248,503	0.97	1.63	494.82	-63.21	-33.87	0.00	2.52	1.52	2.10	107,953,404,704	4,398,710,004	150.50	10.45	33,506,247,678	15,243,041,433	131.56	736,064,104	1,687,193,232	671,252,358	110,169,809	111,516,770	3.27	0.02	6.49	6,405,557,616	2,163,392,335	5,212,669,759	187.41	16.86	11,897,772,402	5.70	10.61	3.60	42.65	4.59	0.81	8.67	4.96	5.18	116.64	25.32	0.00	5.19	69.02
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	BC	Brunswick Corporation	809.35	29	92.70	14	2.0	3.12	4.63	36.10	46.75	25.22	94.32	79.26	64.50	2020-11-23	1.08	1.20	72.00	85.64	102.00	7,043,000,000	1,066,580	684,849	873,359	4.41	6.08	21.02	14.79	0.50	1.38	0.95	1.11	1.77	7,525,050,368	636,300,032	11.83	1.83	4,104,000,000	1,130,899,968	77.56	353,700,000	78,342,606	73,639,699	3,133,713	3,565,046	4.44	0.04	8.31	651,200,000	620,300,032	858,800,000	18.60	4.99	1,158,100,000	11.91	15.50	8.40	28.03	2.91	0.21	0.00	8.32	24.59	26.30	51.38	0.00	0.84	98.98
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	CLAR	Clarus Corporation	539.11	118	16.69	6	1.7	3.54	5.70	2.14	24.06	7.86	17.75	15.28	13.02	2020-11-06	0.10	0.62	16.00	18.67	22.00	500,737,100	226,972	174,055	175,400	0.35	0.91	48.28	18.34	-0.73	1.08	0.73	1.79	3.85	524,772,064	12,301,000	42.66	2.51	209,082,000	41,062,000	21.03	10,863,000	31,063,094	18,873,625	451,219	363,759	2.11	0.02	0.55	17,027,000	21,377,624	24,935,000	6.29	2.65	80,291,000	2.15	5.88	5.20	34.68	3.43	0.12	-64.00	1.14	5.97	7.10	7.00	0.00	10.35	86.14
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	DOOO	BRP Inc.	58.73	3,392	69.37	0	0.0	0.77	-1.49	23.59	36.66	12.97	72.43	62.11	48.11	2020-12-30	0.35	0.50	0.00	0.00	0.00	0	48,775	78,821	107,429	1.86	0.00	37.30	0.00	0.80	1.44	0.82	0.88	1.47	6,052,421,632	0	0.00	0.00	0	0	0.00	0	44,028,459	42,766,110	180,642	321,032	3.29	0.00	0.00	0	0	0	-2.99	-23.21	1,454,000,000	0.00	13.43	3.78	23.53	0.62	0.15	49.00	8.42	0.00	1.90	0.00	0.00	2.40	78.01
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	ELY	Callaway Golf Company	326.61	470	28.87	10	1.9	-0.10	5.91	84.59	33.16	4.75	30.70	23.58	18.72		0.00	0.00	22.00	28.80	40.00	2,721,789,000	1,558,338	1,814,806	2,009,918	-1.24	-0.20	-23.36	-144.35	-0.34	1.43	0.80	1.44	2.49	3,350,013,952	105,091,000	31.88	2.19	1,526,771,968	914,881,024	132.87	-115,576,000	94,179,547	87,077,467	16,768,987	16,734,140	9.85	0.21	3.04	286,656,000	90,445,000	145,248,000	7.31	3.95	766,787,000	4.34	6.88	-7.57	41.78	0.25	0.15	68.80	2.16	-15.77	11.60	16.21	0.00	2.01	1.06
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	ESCA	Escalade Incorporated	401.95	281	21.04	1	0.0	-1.50	-0.28	-1.64	143.18	4.69	23.80	20.98	16.37	2020-12-04	0.56	2.58	25.00	25.00	25.00	302,658,500	24,941	54,800	52,879	1.65	1.32	12.78	16.47	4.25	1.13	1.49	1.33	2.57	302,515,840	33,639,000	8.99	1.23	245,926,000	1,284,000	0.91	23,422,000	14,169,404	8,692,788	378,242	229,545	6.35	0.04	0.48	6,811,000	11,825,125	19,719,000	9.95	2.11	42,360,000	12.05	13.68	9.52	27.59	2.03	0.54	3.04	10.44	17.53	70.60	17.38	0.00	35.43	31.07
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	GNUS	Genius Brands International Inc.	98.81	2,604	1.69	0	2.0	-5.06	21.58	57.94	393.71	0.05	11.73	1.44	1.60		0.00	0.00	0.00	0.00	0.00	456,445,200	28,143,679	24,819,903	36,057,705	-4.65	-0.07	-0.36	-22.43	0.00	0.98	1.64	7.56	7.85	356,254,720	-8,999,068	-39.59	185.25	1,923,118	4,121,329	6.53	-394,675,904	256,429,900	234,187,170	27,941,854	30,487,349	1.04	0.12	0.20	50,461,568	-2,668,843	-6,931,313	0.29	5.87	1,339,402	-472.67	0.00	0.00	20.64	6.75	1.71	0.00	-10.46	-1,094.46	-92.10	0.02	0.00	5.68	6.09
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	GOLF	Acushnet Holdings Corp.	361.52	377	41.67	7	3.0	0.82	4.10	18.38	30.63	20.65	42.83	39.89	35.02	2020-12-03	0.62	1.50	29.00	39.71	50.00	3,070,592,000	324,609	209,534	318,157	1.23	1.76	33.93	23.68	30.24	0.87	0.87	1.04	2.17	3,370,216,960	196,400,000	17.16	2.16	1,559,945,984	378,376,000	38.09	92,265,000	74,294,507	33,854,521	1,984,548	2,149,496	9.17	0.06	1.49	110,503,000	169,962,368	206,463,008	12.94	3.22	872,235,000	10.27	12.59	5.92	51.04	0.70	0.13	1.15	5.47	9.83	15.80	20.91	0.00	54.31	50.24
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	HAS	Hasbro Inc.	214.49	1,051	95.19	15	1.9	-0.67	-1.14	12.37	-5.94	41.33	109.50	93.27	81.21	2021-02-01	2.72	2.79	89.00	104.00	120.00	13,131,640,000	1,081,450	856,207	1,001,831	2.86	4.50	33.28	21.30	9.00	1.05	0.12	1.20	1.62	17,703,426,048	938,542,976	18.86	3.42	5,170,479,104	5,362,714,112	189.41	384,691,008	137,030,619	127,782,423	4,736,602	4,425,592	4.93	0.05	7.84	1,074,589,056	860,430,528	757,803,008	20.24	4.70	2,412,244,000	13.39	18.15	7.44	50.85	0.64	0.03	-3.60	5.32	16.55	12.80	38.01	0.00	7.66	83.15
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	JAKK	JAKKS Pacific Inc.	272.30	680	7.52	3	2.7	11.41	14.81	30.78	-41.57	3.00	14.40	5.26	5.59		0.00	0.00	5.00	6.17	7.50	33,398,449	443,523	236,030	1,314,268	-7.62	-1.52	-0.99	-4.44	-0.01	0.98	0.46	1.11	1.49	157,399,712	24,845,000	6.34	0.29	540,115,968	201,976,000	1,516.91	-24,463,000	4,947,918	2,864,099	24,339	44,772	0.13	0.01	16.93	75,189,000	-2,935,875	11,663,000	2.74	2.74	159,345,000	2.35	4.60	-4.30	28.54	11.53	0.17	-37.10	1.79	-129.54	-13.50	167.63	0.00	29.23	15.93
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	JOUT	Johnson Outdoors Inc.	267.19	712	111.23	1	1.0	-2.61	-4.33	20.85	0.00	48.76	121.50	100.70	86.40	2021-01-13	0.84	0.72	140.00	140.00	140.00	1,153,338,000	16,504	34,576	35,600	5.49	7.00	20.28	16.66	6.80	0.78	1.05	2.65	3.68	996,012,736	82,167,000	12.12	1.68	594,209,024	41,518,000	10.98	55,233,000	8,886,830	6,905,914	126,764	94,577	2.97	0.02	21.23	212,436,992	31,567,376	61,493,000	37.78	2.94	264,993,000	11.96	13.83	9.30	44.60	2.80	0.20	2.96	9.04	15.72	58.30	59.22	0.00	9.48	72.63
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MAT	Mattel Inc.	219.55	1,005	17.68	13	2.5	-1.89	-6.06	26.56	0.00	6.53	19.42	16.83	12.30		0.00	0.00	12.40	17.88	21.00	6,271,687,000	1,935,973	2,838,151	3,790,938	-0.01	0.55	-1,607.27	33.15	-462.39	0.98	0.69	1.07	1.57	9,482,435,584	542,755,008	17.47	2.14	4,431,602,176	3,589,828,096	887.46	-3,744,000	348,040,304	0	10,083,683	9,610,892	3.48	0.00	1.30	452,167,008	0	260,660,992	1.16	15.22	1,999,358,000	7.56	12.25	-0.08	48.13	1.99	0.11	3.55	3.76	-0.87	10.10	12.78	0.00	0.29	99.25
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MBUU	Malibu Boats Inc.	720.34	53	76.71	7	1.9	4.04	2.09	40.83	0.00	18.02	81.81	63.78	53.29		0.00	0.00	70.00	79.29	88.00	1,527,736,000	325,798	188,421	237,600	3.22	5.74	23.79	13.28	0.72	1.12	1.13	0.86	1.74	1,623,785,472	113,864,000	14.26	2.45	662,067,008	89,692,000	31.48	66,796,000	20,720,683	0	1,289,406	1,147,776	7.99	0.00	2.53	52,438,000	0	99,190,000	13.46	5.70	151,834,000	14.37	17.20	10.09	23.80	3.75	0.31	32.90	11.89	28.08	5.20	32.11	0.00	2.69	1.05
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	MCFT	MasterCraft Boat Holdings Inc.	315.30	508	28.56	4	2.2	0.71	2.40	26.20	0.00	4.90	29.92	24.90	19.47		0.00	0.00	24.00	29.75	36.00	537,488,300	94,921	166,814	237,394	-1.23	2.82	-23.18	10.27	-2.13	1.51	0.97	0.41	1.01	628,632,704	42,866,000	14.67	1.76	357,028,992	96,970,000	164.57	-23,103,000	18,952,338	0	745,416	488,814	4.23	0.00	0.47	8,858,000	0	32,328,000	3.11	9.19	76,750,000	8.96	12.01	-6.47	21.69	0.47	0.23	10.80	8.53	-33.00	-5.50	19.04	0.00	12.10	85.71
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	MPX	Marine Products Corporation	223.81	965	16.55	1	3.0	3.44	1.22	-3.84	0.00	6.77	22.61	15.96	14.50	2020-11-09	0.32	1.96	17.00	17.00	17.00	541,898,000	35,295	29,165	53,816	0.46	0.81	35.83	20.00	-2.13	1.58	0.61	1.50	3.27	524,738,016	21,499,000	24.41	2.42	216,890,000	0	0.00	15,992,000	33,868,624	0	323,875	347,159	8.90	0.00	0.86	29,014,000	0	28,478,000	2.38	6.97	65,394,000	8.97	9.91	7.37	21.53	3.38	0.08	-17.40	10.28	19.67	-4.80	6.39	0.00	75.79	15.37
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	NLS	Nautilus Inc.	4,134.88	1	23.24	4	1.8	1.18	16.03	-4.60	558.36	1.20	28.43	19.50	14.22		0.00	0.00	28.00	31.00	40.00	695,045,500	1,499,715	2,301,450	2,090,693	1.14	1.68	20.35	13.83	0.38	0.93	2.07	1.23	1.86	661,618,560	70,360,000	9.40	1.42	467,473,984	36,645,000	29.69	34,948,000	30,258,840	27,793,652	6,010,699	5,651,860	2.60	0.20	2.32	70,072,000	43,202,248	82,943,000	4.08	5.70	110,583,000	12.90	15.05	7.36	40.45	2.27	2.26	0.00	16.13	33.62	151.80	15.65	0.00	2.22	84.12
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	PII	Polaris Inc.	520.42	133	123.68	14	2.1	3.50	9.25	31.34	0.00	37.35	123.78	100.38	93.28	2020-11-30	2.48	2.19	100.00	117.29	128.00	7,373,160,000	2,379,712	668,636	867,256	0.32	7.71	380.65	15.18	4.29	1.42	0.80	0.48	1.06	8,156,966,400	717,084,032	11.38	1.22	6,691,379,200	1,992,199,936	210.19	24,960,000	61,700,081	0	1,447,742	1,691,627	2.69	0.00	13.30	820,600,000	0	894,636,032	15.36	8.05	1,729,643,000	6.95	10.72	0.37	24.92	3.36	0.16	87.30	6.24	2.56	10.00	108.39	0.00	6.32	76.90
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	PTON	Peloton Interactive Inc.	340.83	429	147.79	24	1.8	-5.95	-1.57	32.31	0.00	17.70	171.09	134.00	86.98		0.00	0.00	33.00	147.33	186.00	45,968,550,000	6,664,735	10,443,192	14,259,673	0.12	-0.97	1,232.30	-154.78	-22.85	0.27	2.44	1.90	2.36	42,502,516,736	136,900,000	310.46	18.04	2,355,800,064	604,499,968	33.57	47,500,000	255,512,826	0	17,291,075	14,143,624	1.41	0.00	6.92	2,022,800,000	0	764,700,032	5.51	26.84	836,700,000	4.21	5.81	2.02	45.01	7.42	1.50	0.00	2.11	2.81	232.40	8.31	0.00	0.93	71.09
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	RGR	Sturm Ruger & Company Inc.	723.61	52	65.81	2	2.5	-2.19	-8.95	-6.59	0.00	38.44	90.74	65.97	67.21	2020-11-12	1.51	2.15	70.00	81.00	92.00	1,177,124,000	211,007	343,170	346,804	3.75	4.19	17.54	16.03	4.24	0.26	0.86	2.85	3.16	1,094,945,664	115,462,000	9.48	2.17	504,747,008	2,285,000	0.95	66,893,000	17,495,900	0	1,032,743	1,228,115	3.37	0.00	7.64	133,627,000	0	122,633,000	13.79	4.77	99,511,000	17.23	22.88	13.25	30.11	2.32	0.14	4.15	17.01	25.78	53.40	28.87	0.00	3.75	81.72
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NASDAQ	SWBI	Smith & Wesson Brands Inc.	1,419.27	5	17.19	5	2.3	-2.99	-17.24	-2.22	130.80	4.24	23.57	17.42	15.23	2020-12-16	0.20	1.16	18.00	22.40	28.00	991,989,400	2,650,889	2,721,397	2,458,072	0.54	0.00	31.88	11.24	0.01	0.06	1.49	1.03	1.72	952,499,328	224,859,008	4.24	1.01	947,851,008	45,729,000	20.16	28,659,000	55,981,347	49,581,000	5,721,383	7,164,591	2.31	0.10	0.99	55,549,000	319,886,752	265,695,008	0.00	0.00	234,705,000	18.02	23.72	4.24	38.01	3.54	0.56	38.30	17.65	8.51	118.70	17.11	0.00	2.65	68.55
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	VSTO	Vista Outdoor Inc.	694.45	59	28.24	9	1.7	-3.42	-0.04	34.28	0.00	4.29	31.48	23.58	17.79		0.00	0.00	27.00	33.78	39.00	1,702,809,000	986,460	1,381,713	1,419,483	-0.12	2.41	-237.31	12.16	0.11	0.66	1.96	1.28	2.46	2,028,276,352	217,411,008	9.33	1.06	1,905,400,064	425,614,016	74.07	-6,445,000	58,235,588	0	3,944,403	4,236,153	2.70	0.00	0.70	40,746,000	0	282,808,000	9.86	2.86	360,286,000	8.05	11.41	-0.34	24.26	4.63	1.22	0.00	6.27	-1.11	29.20	32.83	0.00	2.03	95.78
CONSUMER NONDURABLES	Leisure Products	Leisure Products	NYSE	YETI	YETI Holdings Inc.	598.01	87	67.83	14	1.9	-3.18	-1.94	39.00	0.00	15.28	80.89	68.05	48.69		0.00	0.00	52.00	67.57	77.00	6,100,984,000	949,049	1,380,888	1,647,648	1.12	2.04	60.66	34.13	42.87	1.21	1.36	1.39	2.07	6,011,327,488	175,363,008	34.28	5.93	1,013,555,008	282,745,984	127.00	98,149,000	87,082,276	0	6,733,116	7,711,883	5.65	0.00	2.70	234,812,992	0	299,404,992	2.56	26.53	475,314,000	14.29	17.30	9.68	55.87	3.58	0.41	1.32	14.23	63.22	28.60	11.68	0.00	10.14	1.18
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	--	--	2021-01-26 . industry average -->	221.44	923	74.62	2	2.1	-0.84	5.62	31.29	7.30	37.73	79.57	70.39	60.06	2020-12-03	0.97	1.90	67.09	73.30	78.78	16,450,470,410	50,337,784	7,813,809	7,579,000	1.53	2.74	-5.59	22.94	0.08	0.00	0.65	1.38	2.14	21,815,669,144	2,083,897,130	14.22	2.44	19,353,377,536	7,936,427,740	356.70	120,986,344	800,440,110	622,860,724	39,598,604	32,500,185	8.04	0.05	4.37	2,797,701,060	1,669,890,513	1,821,215,189	138.49	6.57	7,569,052,431	11.38	14.67	4.99	38.49	7.45	0.19	-39.13	6.30	-21.45	-13.04	32.10	0.00	7.06	80.41
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	ACCO	Acco Brands Corporation	284.41	628	8.73	5	1.6	1.16	-0.11	48.72	-3.30	3.51	11.38	8.36	6.89	2020-11-23	0.26	2.93	10.00	12.00	14.00	815,507,700	228,620	566,068	600,108	0.78	1.02	11.22	8.63	-0.34	0.97	0.27	0.91	1.63	1,733,582,848	212,900,000	8.14	1.00	1,732,499,968	1,008,600,000	139.08	75,700,000	94,496,837	91,194,173	3,879,116	4,199,927	6.20	0.04	0.91	85,800,000	177,950,000	150,600,000	7.67	1.14	633,500,000	8.79	12.29	4.37	30.72	1.18	0.02	-28.90	3.51	10.15	-12.20	18.15	0.00	2.87	94.20
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	AMEX	ACU	Acme United Corporation.	203.63	1,124	32.64	1	1.0	0.80	3.95	14.37	30.96	17.10	35.49	31.31	25.06	2021-01-07	0.52	1.66	31.25	31.25	31.25	108,097,300	7,999	22,059	14,617	2.02	2.28	16.17	13.73	0.33	0.34	0.86	1.48	3.61	141,201,984	13,593,070	10.39	0.90	157,005,344	39,725,000	65.56	7,031,608	3,338,913	2,691,130	7,995	7,358	0.38	0.00	0.91	3,031,000	3,666,798	9,175,231	18.15	1.80	52,000,858	6.32	8.66	4.48	36.20	0.67	0.15	53.30	5.23	12.16	17.10	46.94	0.00	12.63	65.92
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	ARC	ARC Document Solutions Inc.	196.17	1,177	2.09	1	0.0	3.47	-3.24	74.17	55.38	0.34	2.27	1.55	1.14	2021-01-28	0.04	1.98	3.50	3.50	3.50	88,603,290	253,089	273,789	324,562	0.13	0.18	15.69	11.61	9.83	0.60	0.95	1.18	1.43	196,600,288	42,849,000	4.59	0.62	317,439,008	151,983,008	99.38	5,759,000	43,863,017	33,020,079	394,866	325,337	1.49	0.01	1.15	50,342,000	46,497,376	62,002,000	3.34	0.63	125,169,000	4.18	13.50	1.81	32.28	3.23	0.24	2.27	2.31	3.53	-23.10	7.31	0.00	19.16	46.24
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	ATTO	Atento S.A.	433.14	218	17.62	3	2.7	0.92	-4.50	105.60	25.26	3.79	18.59	12.91	8.91		0.00	0.00	10.00	13.50	20.00	247,220,300	14,787	31,757	62,487	-4.87	1.43	-3.62	12.32	0.03	0.84	0.73	1.34	1.37	772,763,136	80,310,000	9.62	0.53	1,463,417,984	710,848,000	826.69	-68,496,000	15,000,000	6,088,993	8,282	2,035	0.24	0.00	13.28	196,604,992	136,659,872	116,325,000	5.81	3.03	365,402,000	1.87	5.49	-4.68	20.64	0.80	0.12	0.00	1.41	-43.25	-15.80	104.10	0.00	2.74	75.51
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	CCRC	China Customer Relations Centers Inc.	99.67	2,579	4.20	0	0.0	0.24	6.06	-11.39	-57.55	3.32	10.10	4.38	4.62		0.00	0.00	0.00	0.00	0.00	76,801,020	280,366	538,021	137,353	1.00	0.00	4.20	0.00	3.95	0.51	-0.30	3.08	3.36	61,442,608	20,333,068	3.02	0.31	197,855,280	12,695,900	16.97	18,364,736	18,329,600	10,360,073	83,207	10,619	0.09	0.01	1.56	28,673,084	5,036,966	14,416,934	4.05	1.04	38,904,573	8.76	10.28	9.28	23.33	0.47	0.23	1.07	11.56	27.70	33.40	10.82	0.00	34.51	0.22
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	AMEX	CIX	CompX International Inc.	42.81	3,689	14.34	0	0.0	0.77	-0.62	10.22	-11.21	10.53	17.57	14.27	14.01	2020-11-30	0.40	2.78	0.00	0.00	0.00	177,180,000	1,028	5,390	5,809	0.92	1.61	15.66	9.10	-0.30	0.71	0.08	6.59	8.33	114,097,152	16,776,000	6.80	1.00	114,170,000	0	0.00	11,398,000	12,451,157	1,636,456	18,162	9,328	3.44	0.01	5.23	65,075,000	9,755,750	15,255,000	13.39	1.07	38,963,000	11.35	14.69	9.98	29.82	0.83	0.06	-52.90	4.52	6.98	-4.30	9.17	0.00	86.80	10.56
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	HNI	HNI Corporation	313.04	517	34.06	2	2.5	1.01	0.44	-2.01	-6.93	16.61	42.90	35.98	31.29	2020-11-13	1.22	3.54	36.00	39.50	43.00	1,440,338,000	163,819	202,446	231,176	1.55	2.01	21.99	17.16	-0.66	1.24	0.20	0.76	1.20	1,620,456,320	191,708,992	8.45	0.81	2,009,303,040	257,787,008	44.94	66,944,000	42,714,650	42,258,885	854,697	735,253	3.77	0.03	2.60	110,880,000	203,093,376	247,119,008	13.71	2.48	833,762,000	6.59	9.54	3.33	37.15	1.04	0.04	-33.60	5.82	11.81	-18.90	47.08	0.00	1.28	76.38
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	KBAL	Kimball International Inc.	178.21	1,380	12.48	1	1.0	-0.56	-3.56	13.35	-38.33	8.19	20.63	12.08	11.44	2020-12-18	0.36	2.85	14.00	14.00	14.00	464,067,000	169,390	318,423	213,019	0.95	0.84	13.20	14.94	-0.25	1.21	-0.41	1.70	2.27	370,973,216	73,448,000	5.05	0.55	674,350,976	20,398,000	8.24	35,056,000	36,784,289	33,233,854	1,139,652	690,066	2.95	0.03	3.15	116,450,000	24,354,124	45,701,000	6.70	1.86	250,761,000	8.28	10.89	5.20	34.51	0.40	0.16	-54.60	9.18	14.83	-26.60	18.28	0.00	1.97	67.09
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	KNL	Knoll Inc.	98.71	2,610	16.29	1	3.0	1.12	2.78	38.17	-35.67	7.74	26.34	14.71	12.64	2020-12-14	0.24	1.50	15.00	15.00	15.00	816,487,900	165,097	244,027	383,298	0.35	0.95	47.08	17.13	-0.78	1.18	-0.18	0.41	1.39	1,389,412,480	136,500,000	10.18	1.07	1,295,000,064	453,600,000	76.76	17,300,000	50,682,053	45,663,237	1,175,957	1,117,016	4.68	0.02	0.30	14,500,000	6,112,500	59,500,000	8.71	1.87	549,000,000	7.32	10.54	1.44	36.83	1.26	0.15	-68.60	4.32	3.75	-13.20	26.42	0.00	6.78	90.82
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	MLHR	Herman Miller Inc.	378.91	338	35.38	2	1.5	0.03	-0.90	10.32	-10.86	14.39	41.55	36.13	28.31	2020-11-25	0.75	2.12	44.00	47.00	50.00	2,086,071,000	379,154	632,909	827,889	-0.20	3.24	-176.90	10.92	5.10	0.98	0.20	1.20	1.65	2,381,465,856	312,600,000	7.62	1.00	2,394,400,000	623,699,968	72.96	-11,700,000	58,978,540	58,569,229	2,231,402	1,699,657	2.85	0.04	6.53	385,100,000	168,087,504	294,000,000	13.54	2.61	910,700,000	9.51	13.06	-0.49	37.73	0.06	0.05	-34.10	7.29	-1.74	-7.10	40.68	0.00	0.69	86.10
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	MSA	MSA Safety Incorporated	232.65	903	160.34	4	2.4	-1.86	1.24	14.76	15.91	83.57	165.63	150.97	129.53	2021-02-18	1.72	1.05	140.00	153.50	165.00	6,365,077,000	128,917	122,842	196,036	3.53	4.78	45.39	33.54	-1.35	1.08	0.56	1.55	2.61	6,561,529,344	284,710,016	23.05	4.91	1,335,229,952	385,332,992	49.40	138,780,000	38,953,300	36,270,197	1,648,132	1,475,191	14.20	0.05	5.21	202,770,000	143,541,248	186,867,008	19.74	8.12	636,612,000	18.41	21.32	10.41	44.79	1.93	0.08	-34.30	8.80	18.81	-13.30	34.39	0.00	7.32	79.78
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	NL	NL Industries Inc.	77.34	3,033	4.77	0	0.0	0.85	0.00	2.58	40.52	2.28	5.40	4.77	3.93	2020-11-30	0.16	3.27	0.00	0.00	0.00	230,771,900	13,169	21,415	26,467	0.34	0.65	13.95	7.28	0.15	1.40	0.80	5.17	6.01	133,631,128	7,396,000	18.07	1.17	114,170,000	500,000	0.15	16,671,000	48,788,984	8,296,079	120,048	154,554	4.80	0.01	2.64	128,792,000	1,589,375	19,187,000	6.33	0.75	38,963,000	3.13	6.48	14.60	29.82	0.70	0.15	0.00	0.41	5.57	-4.30	2.34	0.00	83.00	11.29
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	PBI	Pitney Bowes Inc.	9.73	4,066	13.63	3	2.2	81.01	93.33	147.82	99.17	1.67	8.15	6.34	4.72	2020-11-16	0.20	2.84	5.30	7.10	9.00	1,303,508,000	47,577,054	3,383,957	3,100,181	-0.14	0.39	-98.06	19.31	0.26	1.29	1.57	1.10	1.22	3,254,224,384	314,376,992	10.35	0.97	3,357,000,960	2,828,924,928	3,575.26	-200,034,000	173,108,679	169,835,194	22,415,598	17,061,550	8.00	0.17	4.74	820,361,984	612,370,624	260,547,008	0.46	29.63	1,282,986,000	4.57	9.37	-0.71	34.61	79.91	1.41	0.00	1.80	-382.71	12.90	19.60	0.00	5.71	78.19
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NYSE	SCS	Steelcase Inc.	161.53	1,569	13.54	1	2.0	0.59	1.42	21.54	-29.53	7.02	19.43	13.06	11.55	2020-12-24	0.40	2.97	15.00	15.00	15.00	1,546,671,000	397,708	767,756	866,152	0.72	0.44	18.88	30.77	-0.20	1.09	-0.06	1.33	1.91	1,778,370,816	215,300,000	8.26	0.62	2,865,299,968	716,099,968	75.55	84,300,000	88,362,019	83,743,145	2,958,749	2,912,559	3.34	0.04	4.22	484,400,000	131,175,000	179,200,000	8.25	1.64	1,215,200,000	4.49	7.51	3.00	30.94	0.71	0.12	-96.00	3.27	9.15	-35.40	24.81	0.00	4.67	94.56
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	TILE	Interface Inc.	123.56	2,114	10.94	1	2.7	0.37	-1.80	59.48	0.00	5.06	17.49	9.65	8.22	2020-12-03	0.04	0.37	9.00	9.00	9.00	639,496,800	545,262	657,633	575,447	-1.28	1.09	-8.52	10.22	0.11	1.52	-0.02	0.97	2.10	1,235,707,136	158,068,992	7.82	1.06	1,165,796,992	698,755,968	243.45	-75,113,000	58,669,430	0	2,659,500	2,093,106	4.32	0.00	1.77	103,719,000	0	149,132,000	4.89	2.24	525,454,000	9.25	13.56	-6.44	38.05	0.50	0.13	-77.70	4.94	-23.31	-20.00	19.93	0.00	1.97	93.49
CONSUMER NONDURABLES	Office Services Supplies	Office Services Supplies	NASDAQ	VIRC	Virco Manufacturing Corporation	97.69	2,626	2.81	0	0.0	0.36	3.69	41.21	0.00	1.82	4.20	2.44	2.36		0.00	0.00	0.00	0.00	0.00	44,572,200	12,325	25,310	14,390	-0.07	0.39	-40.14	7.03	-2.66	0.25	0.06	0.69	2.13	70,210,448	3,027,000	23.20	0.44	160,438,000	27,477,000	45.94	-975,000	15,918,642	0	3,241	6,629	0.25	0.00	0.08	1,202,000	0	12,188,000	3.76	0.75	71,675,000	-1.43	1.89	-0.61	35.77	0.48	0.12	12.60	-1.05	-1.57	-15.30	10.29	0.00	14.54	20.94
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	--	--	2021-01-26 . industry average -->	160.10	1,785	71.24	15	2.5	2.44	4.39	5.62	6.23	46.90	77.99	68.75	66.46	4269-01-27	1.51	2.43	61.59	72.92	81.59	417,466,781,830	92,288,296	53,254,659	53,951,152	2.57	3.42	178.64	41.67	1.56	0.00	0.49	0.96	1.59	534,669,236,302	39,791,418,640	312.60	3.54	231,151,052,716	140,378,085,885	125.37	15,091,454,091	9,068,039,481	6,450,074,149	250,124,274	243,854,608	4.94	0.04	3.17	20,594,861,379	20,825,096,154	32,640,133,784	813.03	5.67	81,433,611,699	14.86	18.71	8.49	33.04	2.21	0.07	7.47	5.71	19.31	4.71	33.56	0.00	7.47	73.28
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	AGRO	Adecoagro S.A.	102.30	2,520	7.80	7	2.3	0.00	-2.99	60.49	4.87	3.31	8.39	6.58	5.06		0.00	0.00	4.90	6.59	9.00	915,242,600	419,103	302,992	299,236	-0.32	-0.14	-24.45	-55.36	0.44	0.87	0.39	0.96	1.76	1,838,789,632	293,852,000	6.26	2.15	853,939,968	1,102,962,944	125.18	-37,437,000	118,189,329	69,028,069	477,269	642,834	2.63	0.01	1.82	213,584,000	63,454,000	293,126,016	7.17	1.09	281,230,000	17.44	34.41	-4.38	36.06	0.02	0.02	0.00	4.00	-3.90	7.50	7.26	0.00	0.00	70.89
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	BGS	B&G Foods Inc. B&G Foods Inc.	414.39	253	37.56	10	3.0	10.37	27.84	30.73	110.71	10.39	41.66	28.50	26.52	2020-12-30	1.90	6.32	25.00	30.20	33.00	2,186,525,000	4,642,636	1,619,672	1,255,138	2.03	2.37	18.50	15.85	0.37	0.53	1.60	0.81	2.56	3,714,657,536	354,990,016	10.46	1.93	1,927,840,000	1,840,825,984	218.27	130,075,000	64,252,859	62,733,279	22,812,007	18,227,307	21.37	0.51	0.89	56,967,000	217,593,376	277,478,016	13.13	2.86	405,097,000	15.21	18.41	6.75	24.62	9.87	0.54	50.70	5.35	15.42	22.00	30.07	0.00	2.37	74.74
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	BRFS	BRF S.A.	157.01	1,632	3.85	4	2.4	3.22	0.26	25.82	-48.86	2.27	7.69	4.11	3.84		0.00	0.00	4.50	5.43	6.70	3,141,717,000	4,183,736	3,259,734	3,103,993	0.26	0.30	14.62	12.43	-0.56	1.25	-0.65	0.83	1.32	3,085,441,280	0	0.00	0.00	0	0	413.37	0	812,473,246	764,018,282	6,760,036	8,268,812	2.52	0.00	0.00	0	0	0	2.80	1.38	8,076,938,000	0.00	8.78	3.10	24.73	3.41	0.21	-25.90	2.98	15.95	17.50	0.00	0.00	0.00	9.59
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	BRID	Bridgford Foods Corporation	82.53	2,915	16.49	0	0.0	-3.90	-7.26	-10.87	-26.12	14.06	24.86	18.39	17.60		0.00	0.00	0.00	0.00	0.00	155,758,400	20,289	2,491	3,596	0.81	0.00	20.44	0.00	0.42	1.19	-0.14	1.44	2.62	184,734,720	9,680,000	19.08	0.93	197,970,000	30,646,000	43.01	7,323,000	9,076,832	1,676,945	18,730	21,079	9.01	0.01	0.47	4,302,000	-28,167,250	9,917,000	7.85	2.10	58,500,000	2.10	4.89	3.70	29.55	3.79	0.13	48.40	1.87	10.63	12.10	21.81	0.00	80.98	7.05
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	BYND	Beyond Meat Inc.	104.48	2,470	186.83	17	3.0	17.70	31.91	27.66	12.79	48.18	197.50	135.60	137.38		0.00	0.00	57.00	114.00	161.00	9,945,333,000	33,562,126	4,443,702	6,107,221	-0.46	0.17	-407.93	827.65	2.98	0.82	0.90	5.35	8.56	8,665,168,896	699,000	12,396.52	21.48	403,327,008	64,133,000	16.90	-28,127,000	62,655,659	42,996,819	13,692,023	12,821,546	4.94	0.24	3.43	214,615,008	-92,476,000	-71,393,000	6.06	30.84	99,756,000	-2.65	0.17	-6.97	34.22	17.51	0.27	0.00	-1.42	-7.44	2.70	6.51	0.00	12.27	44.21
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	CAG	ConAgra Brands Inc.	122.27	2,136	35.49	16	2.4	1.52	5.53	-2.10	5.69	22.83	39.34	35.37	35.49	2021-01-28	1.10	3.20	33.00	38.06	44.00	17,080,720,000	3,965,800	3,519,168	3,141,605	2.27	2.60	15.61	13.22	0.34	0.40	0.43	0.30	0.84	26,346,645,504	2,427,300,096	10.85	2.29	11,516,999,680	9,539,800,064	112.64	1,113,699,968	488,578,978	486,380,373	9,103,544	8,339,095	3.08	0.02	0.14	68,000,000	1,183,112,448	1,956,499,968	17.18	2.07	3,102,800,000	17.94	21.08	9.67	29.17	1.48	0.04	45.30	5.77	13.80	6.20	23.60	0.00	0.41	84.75
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	CALM	Cal-Maine Foods Inc.	210.17	1,073	37.90	3	2.2	0.83	4.18	-0.29	0.19	30.74	46.66	38.11	40.86		0.00	0.00	42.00	45.33	47.00	1,833,198,000	241,734	376,934	405,307	1.37	1.19	27.71	31.45	-2.05	0.41	0.23	3.07	5.25	1,656,345,856	130,519,000	12.69	1.15	1,439,031,040	2,880,000	0.29	66,968,000	43,968,231	42,150,870	5,035,163	4,515,269	12.54	0.21	3.53	171,928,992	-17,461,250	137,230,000	20.60	1.84	182,507,000	4.91	9.07	4.65	17.13	0.82	0.01	0.00	3.82	6.91	11.50	29.67	0.00	15.08	89.33
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	CPB	Campbell Soup Company	147.09	1,765	49.95	17	2.9	4.06	7.70	4.30	0.00	40.70	57.54	48.00	49.01	2021-01-07	1.48	3.18	40.00	51.19	59.00	14,541,360,000	3,477,826	2,204,240	2,244,057	2.41	3.06	20.74	15.22	0.24	0.38	0.24	0.51	0.85	19,710,177,280	1,683,000,064	11.71	2.23	8,848,000,000	6,317,000,192	227.80	732,000,000	302,944,984	193,209,222	19,205,391	19,330,220	9.03	0.10	2.38	722,000,000	1,038,000,000	1,508,999,936	9.14	5.47	3,008,000,000	15.37	19.02	20.02	34.86	4.05	0.03	85.40	6.66	36.40	7.20	29.27	0.00	35.54	53.76
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	CVGW	Calavo Growers Inc.	255.66	767	75.86	5	2.4	1.64	3.21	11.43	-6.70	48.31	81.44	72.19	65.27	2020-11-12	1.15	1.54	62.00	77.40	85.00	1,320,368,000	55,011	92,766	114,869	-0.78	3.06	-97.26	24.79	-4.99	0.52	0.15	0.75	1.28	1,410,109,952	49,458,000	28.51	1.33	1,059,371,008	92,325,000	36.06	-13,625,000	17,689,818	16,339,200	1,647,243	1,528,867	15.67	0.12	0.23	4,055,000	5,372,000	28,878,000	14.41	5.26	89,898,000	3.15	4.67	-1.29	8.49	1.66	0.03	19.80	5.09	-5.11	-19.80	60.32	0.00	7.56	83.82
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	FARM	Farmer Brothers Company	127.79	2,049	5.74	2	3.0	-0.52	1.41	40.34	0.00	3.40	15.08	4.63	5.98		0.00	0.00	4.50	5.25	6.00	101,207,200	368,052	170,397	124,663	-2.82	-0.32	-2.04	-18.03	0.02	1.22	-0.44	0.67	1.68	193,325,184	18,567,000	10.41	0.42	459,990,016	103,128,000	99.52	-48,570,000	17,540,241	12,731,759	401,371	494,350	2.91	0.04	0.63	11,025,000	14,887,375	14,327,000	5.94	0.97	138,122,000	-2.86	4.04	-10.44	26.07	0.31	0.21	0.00	-2.07	-36.11	-29.80	26.61	0.00	20.34	91.42
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	FLO	Flowers Foods Inc.	130.17	2,012	23.00	7	3.0	0.22	4.31	-4.05	2.84	17.42	25.18	22.48	23.08	2020-11-25	0.80	3.57	22.00	24.43	26.00	4,856,296,000	1,140,004	1,118,392	1,033,057	0.46	1.15	49.49	19.51	21.52	0.57	0.32	1.19	1.68	5,816,085,504	471,792,000	12.33	1.36	4,282,714,112	1,393,538,048	103.11	98,713,000	211,603,324	196,397,509	9,639,654	8,545,330	10.34	0.05	1.54	325,831,008	267,042,496	453,288,000	6.39	3.60	1,968,265,000	8.08	11.02	2.31	49.55	0.20	0.02	4.70	6.56	7.47	2.40	20.23	0.00	8.23	67.99
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	FRPT	Freshpet Inc.	328.84	468	145.00	13	1.9	-1.55	0.63	15.60	125.16	40.79	153.44	138.65	106.90		0.00	0.00	100.00	146.54	180.00	5,985,460,000	174,673	240,951	324,153	0.12	0.56	1,196.76	263.00	76.72	1.30	1.54	4.83	5.74	5,958,550,016	27,579,872	216.05	19.86	300,019,552	8,752,440	2.22	4,743,346	40,640,010	38,986,774	1,221,054	1,208,608	4.84	0.03	2.32	94,184,712	-108,079,128	25,892,494	9.71	14.93	114,197,341	2.81	9.19	1.58	44.93	2.02	0.48	9.30	1.67	1.83	29.00	7.77	0.00	4.03	97.58
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	GIS	General Mills Inc.	221.50	987	59.13	18	2.8	2.12	6.22	-2.89	11.50	46.59	66.14	58.94	60.93	2021-01-07	2.04	3.52	50.00	63.39	73.00	35,402,180,000	6,025,212	3,998,452	3,618,170	3.90	3.73	15.17	15.85	0.82	0.42	0.49	0.52	0.76	47,674,077,184	3,979,399,936	11.98	2.61	18,286,700,544	13,964,399,616	147.92	2,407,099,904	611,436,598	609,675,661	20,052,986	21,179,646	6.05	0.03	4.22	2,582,799,872	3,168,100,096	3,646,400,000	13.98	4.23	6,157,200,000	18.58	21.76	13.16	35.51	2.08	0.05	16.80	6.77	27.03	6.80	29.88	0.00	0.17	76.73
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	HAIN	The Hain Celestial Group Inc.	337.85	440	43.22	12	2.4	5.11	7.97	32.74	62.04	18.12	42.52	38.83	33.67		0.00	0.00	35.00	40.00	44.00	4,138,212,000	1,070,359	740,717	812,388	0.19	1.48	230.09	27.00	0.50	0.42	1.53	0.68	1.86	4,379,544,576	209,368,000	20.92	2.12	2,070,454,016	385,595,008	26.84	19,806,000	100,637,458	84,193,297	6,631,127	7,824,944	8.61	0.08	0.27	27,523,000	68,151,624	203,442,000	14.28	3.03	469,945,000	7.60	10.11	1.31	23.73	4.81	0.32	0.00	4.44	1.36	3.40	20.11	0.00	0.74	1.02
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	HRL	Hormel Foods Corporation	223.93	962	48.52	8	3.2	3.15	8.43	-2.96	0.00	39.01	52.97	47.22	48.68	2021-01-08	0.98	2.16	44.00	46.25	48.00	25,397,750,000	4,779,851	2,231,447	1,995,697	1.66	1.86	29.20	24.41	-3.52	0.45	0.27	1.65	2.38	24,149,590,016	1,342,445,056	17.99	2.51	9,608,462,336	1,358,777,984	21.13	908,081,984	539,918,117	281,340,532	22,674,203	23,399,619	13.12	0.08	3.21	1,731,646,976	517,535,488	1,128,024,064	11.90	4.08	1,905,964,000	11.91	13.97	9.45	19.84	3.13	0.03	-8.50	7.94	14.70	-3.30	17.86	0.00	47.78	44.92
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	HSY	The Hershey Company	76.32	3,053	149.52	17	2.6	1.35	0.52	4.77	-3.04	109.88	161.83	150.08	142.17	2020-11-19	3.22	2.17	147.00	158.94	172.00	30,707,410,000	1,167,137	835,976	1,006,067	5.70	6.59	26.23	22.49	0.70	0.79	0.13	0.91	1.44	34,794,024,960	2,048,951,040	16.98	4.33	8,032,600,064	5,150,086,144	248.94	1,194,508,032	147,529,729	146,928,501	1,803,433	2,997,045	2.24	0.01	5.79	1,205,889,024	1,075,409,536	1,865,752,064	9.93	15.06	3,622,478,000	21.89	25.51	14.87	45.45	1.36	0.01	39.00	12.41	62.06	4.00	38.51	0.00	0.16	76.75
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	IBA	Industrias Bachoco S.A.B. de C.V.	42.00	3,705	42.35	1	3.0	0.00	-1.03	16.89	-13.29	28.04	50.43	42.82	38.05	2020-07-02	0.70	1.65	41.00	41.00	41.00	2,147,172,000	2,652	8,963	9,554	3.16	3.54	13.38	11.96	-0.52	0.71	-0.11	3.24	4.48	2,116,875,776	0	0.00	0.00	0	0	7.53	0	600,000,000	13,375,056	15,240	6,671	1.21	0.00	0.00	0	0	0	37.28	1.14	10,097,894,000	0.00	6.43	4.85	14.01	0.05	0.05	-25.40	2.84	7.68	19.50	0.00	0.00	0.00	3.23
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JBSS	John B. Sanfilippo & Son Inc.	194.95	1,188	81.27	1	1.0	0.57	2.77	8.32	-7.62	66.35	94.30	77.79	81.23	2020-08-06	0.65	0.83	107.00	107.00	107.00	922,820,900	109,761	59,393	62,954	4.68	4.66	17.37	16.84	-19.30	0.52	0.07	0.60	1.93	961,972,928	92,325,000	10.42	1.10	872,518,976	66,617,000	29.83	53,996,000	8,822,211	8,726,658	484,644	494,137	7.76	0.07	0.07	743,000	32,392,124	61,722,000	19.55	4.16	175,775,000	8.53	10.58	6.19	19.81	0.59	0.02	-0.90	11.78	23.61	-3.50	76.06	0.00	1.70	97.19
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JJSF	J & J Snack Foods Corp.	182.61	1,329	164.91	3	2.2	5.11	8.57	15.35	-4.92	105.67	176.01	153.38	135.96	2020-12-18	2.30	1.50	140.00	152.33	165.00	2,973,965,000	326,907	124,402	126,489	0.95	4.10	173.21	40.22	-2.32	1.10	0.07	2.79	3.73	2,716,236,800	76,689,000	35.42	2.66	1,022,038,016	61,578,000	7.61	18,305,000	18,955,730	14,769,655	993,399	1,093,589	9.31	0.08	13.03	246,960,000	24,542,124	92,143,000	42.80	3.85	238,427,000	2.32	7.50	1.79	23.33	5.15	0.06	-74.90	1.43	2.23	-19.00	54.07	0.00	20.36	76.28
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	JVA	Coffee Holding Co. Inc.	212.46	1,059	5.36	0	0.0	4.69	4.48	41.80	37.44	1.76	5.71	4.09	3.39		0.00	0.00	0.00	0.00	0.00	28,515,070	69,897	46,429	37,403	0.00	0.40	3,941.18	13.40	15.70	0.23	0.79	2.25	7.23	34,806,356	1,353,001	25.73	0.45	77,248,232	6,803,017	24.37	7,655	5,569,349	4,481,043	17,460	4,114	0.54	0.00	0.39	2,192,778	1,264,553	1,685,097	4.71	1.14	15,759,332	0.77	1.75	0.01	19.36	4.54	0.17	2.51	0.97	0.80	-19.70	13.87	0.00	13.53	30.60
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	K	Kellogg Company	193.96	1,198	60.92	18	2.7	1.81	4.21	-5.37	-15.54	52.66	72.88	61.91	65.00	2020-11-30	2.28	3.91	52.00	67.94	77.00	20,567,790,000	2,949,156	2,471,241	2,179,784	3.55	3.98	17.16	15.04	0.42	0.46	-0.24	0.53	0.79	28,207,466,496	2,313,999,872	12.19	2.09	13,528,999,936	9,210,000,384	256.83	1,191,000,064	343,712,976	281,067,849	13,642,345	13,661,322	6.24	0.05	4.61	1,583,000,064	1,211,000,064	1,844,000,000	8.86	6.88	4,433,000,000	13.56	17.10	8.80	34.38	1.85	0.05	40.30	6.30	35.15	1.70	39.50	0.00	0.71	89.17
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	KHC	The Kraft Heinz Company	95.38	2,669	34.39	19	2.6	1.90	6.27	8.21	12.01	19.99	36.37	33.42	32.24	2020-11-25	1.60	4.74	28.00	36.42	42.00	41,263,530,000	4,664,540	5,780,932	6,181,581	-0.40	2.54	-85.12	13.54	2.53	0.96	0.50	0.61	1.31	67,187,531,776	6,766,000,128	9.93	2.61	25,781,999,616	28,522,999,808	57.81	-494,000,000	1,222,623,168	673,922,116	18,070,517	21,309,236	3.77	0.03	2.23	2,720,000,000	3,394,874,880	4,888,000,000	40.24	0.85	8,195,000,000	22.45	26.24	-1.92	34.05	1.84	0.06	-33.70	3.60	-0.97	6.00	21.09	0.00	0.73	78.75
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LANC	Lancaster Colony Corporation	149.28	1,740	179.27	3	2.3	0.81	3.39	1.39	11.19	114.55	184.97	174.58	164.76	2020-12-04	3.00	1.72	172.00	195.67	221.00	4,897,260,000	119,552	125,239	124,724	4.84	5.96	37.05	30.08	-4.12	0.82	0.44	2.03	2.92	4,638,772,736	208,516,000	22.25	3.45	1,346,571,008	20,407,000	2.55	133,027,000	27,537,277	19,094,166	986,916	1,097,119	7.98	0.05	6.76	186,088,000	81,064,128	154,316,992	29.09	6.16	358,036,000	12.54	15.49	9.90	26.63	0.77	0.04	-9.00	10.63	17.19	3.60	49.05	0.00	34.37	57.32
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LNDC	Landec Corporation	367.19	361	10.97	4	2.2	-3.35	-1.88	10.03	-0.79	7.48	12.24	10.81	10.15		0.00	0.00	13.00	15.00	17.00	332,817,800	154,596	141,981	157,081	-1.74	0.19	-6.29	57.74	0.06	0.51	0.20	0.40	0.89	528,126,464	17,223,000	30.66	0.92	575,606,016	198,826,000	95.16	-50,968,000	29,323,153	23,148,870	952,977	1,130,029	6.68	0.04	0.09	2,491,000	-1,364,500	16,337,000	7.13	1.54	71,988,000	-0.09	2.99	-8.86	14.09	3.33	0.03	0.00	-0.06	-21.78	-8.20	19.70	0.00	2.66	94.70
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	LW	Lamb Weston Holdings Inc.	156.50	1,641	76.93	7	2.4	-1.41	-0.21	14.43	0.00	39.06	96.32	75.75	67.09	1970-08-16	0.94	1.20	73.00	82.86	89.00	11,420,090,000	1,148,090	925,385	1,185,848	2.01	3.10	38.24	25.32	-1.23	1.10	0.01	1.82	2.91	13,504,873,472	715,000,000	18.89	3.80	3,551,800,064	2,779,899,904	679.85	296,000,000	146,355,082	0	3,226,764	3,596,699	3.81	0.00	5.22	763,900,032	0	547,500,032	2.79	27.53	942,200,000	15.00	20.13	8.33	23.81	1.35	0.06	-30.50	8.73	97.05	-12.10	24.28	0.00	0.59	92.67
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	LWAY	Lifeway Foods Inc.	283.72	631	6.60	1	0.0	7.14	11.30	36.36	0.00	1.43	8.89	6.11	4.31		0.00	0.00	7.25	7.25	7.25	96,123,600	31,157	63,153	92,789	0.24	0.04	27.56	148.25	-0.33	0.56	1.43	1.75	2.61	86,500,120	6,476,000	13.36	0.87	99,606,000	3,142,000	6.76	4,006,000	15,604,480	0	38,231	19,347	0.58	0.00	0.49	7,616,000	0	4,206,000	2.98	2.21	25,295,000	3.09	6.50	4.02	28.96	6.52	0.65	0.00	3.27	9.04	14.60	6.38	0.00	74.05	7.87
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	MDLZ	Mondelez International Inc.	116.35	2,237	57.59	23	1.9	1.27	0.79	5.83	5.55	41.19	60.00	57.69	55.08	2020-12-30	1.26	2.22	61.00	64.86	70.00	81,333,360,000	4,759,795	6,040,765	6,207,860	2.17	2.83	26.59	20.35	-1.24	0.83	0.32	0.46	0.75	99,420,356,608	5,296,000,000	18.77	3.80	26,196,000,768	20,774,000,640	76.86	3,072,999,936	1,430,162,763	1,428,203,440	10,238,855	10,329,181	1.73	0.01	1.94	2,772,000,000	4,477,875,200	4,398,000,128	18.84	3.06	10,337,000,000	16.08	20.22	11.73	39.45	1.25	0.03	-20.40	4.05	11.45	4.90	18.26	0.00	0.11	78.63
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	MKC	McCormick & Company Incorporated	220.83	994	96.09	9	2.9	1.63	3.31	2.40	0.00	56.12	105.54	93.14	92.35	2020-12-30	1.36	1.49	71.00	91.50	102.50	25,221,060,000	1,613,806	1,063,498	1,043,437	2.83	2.96	34.00	31.04	4.59	0.75	0.47	0.37	0.90	28,509,243,392	1,194,400,000	23.87	5.16	5,528,200,192	4,313,299,968	109.31	760,099,968	248,695,946	0	4,600,826	4,623,532	4.59	0.00	0.83	221,000,000	0	1,078,899,968	14.74	6.52	2,145,300,000	18.87	21.61	13.75	41.06	1.58	0.05	7.00	6.14	20.47	7.60	20.78	0.00	0.22	83.22
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	NOMD	Nomad Foods Limited	140.52	1,863	26.51	13	1.9	-0.38	3.43	4.25	27.34	14.08	26.74	24.79	23.47		0.00	0.00	24.02	30.30	33.02	4,684,848,000	1,120,968	973,863	1,206,186	1.27	1.79	20.85	14.87	0.47	0.42	0.96	0.84	1.27	4,621,135,360	0	0.00	0.00	0	0	85.13	0	176,055,933	155,036,423	2,513,979	1,227,219	2.29	0.02	0.00	0	0	0	10.85	2.44	697,900,000	0.00	16.99	8.55	29.88	0.50	0.12	44.50	4.07	9.02	6.70	0.00	0.00	13.63	78.05
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NYSE	POST	Post Holdings Inc.	178.19	1,382	100.33	12	1.9	-0.14	2.02	10.64	0.00	68.97	108.47	97.79	91.01		0.00	0.00	94.00	110.33	122.00	6,618,973,000	323,839	434,388	445,936	0.01	4.92	10,033.00	20.11	0.20	0.75	-0.01	1.68	2.35	12,986,180,608	1,068,600,000	12.15	2.28	5,698,699,776	7,678,199,808	271.41	800,000	65,880,093	0	2,125,419	2,102,834	5.02	0.00	18.14	1,194,700,032	0	625,600,000	42.99	2.33	1,787,400,000	12.25	18.75	0.01	31.37	0.11	0.03	0.00	3.62	1.01	-2.20	82.71	0.00	7.42	91.43
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	PPC	Pilgrim's Pride Corporation	158.54	1,613	20.49	6	2.3	0.00	5.78	20.25	-25.55	14.06	27.77	19.63	17.98		0.00	0.00	19.00	21.33	25.00	4,990,402,000	629,792	677,403	992,287	0.75	1.76	27.31	11.64	-0.39	0.90	-0.28	0.90	1.80	7,152,402,944	617,195,008	11.59	0.59	12,037,561,344	2,919,572,992	120.08	186,758,000	243,553,038	47,054,447	1,473,520	1,491,705	2.29	0.03	3.15	768,030,976	90,281,504	639,352,000	9.94	2.06	1,070,394,000	2.42	5.13	1.55	6.75	0.09	0.09	-68.90	2.59	7.85	10.70	48.65	0.00	80.74	17.33
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	RIBT	RiceBran Technologies	55.41	3,457	0.90	1	2.0	1.12	15.39	69.81	-28.00	0.37	1.49	0.64	0.74		0.00	0.00	1.00	1.00	1.00	37,233,890	515,511	938,320	411,156	-0.35	-0.08	-2.57	-11.30	0.03	0.49	0.21	1.08	1.64	41,608,336	-9,127,000	-4.56	1.65	25,223,000	7,611,000	32.42	-13,495,000	41,972,594	38,427,589	105,891	149,852	0.08	0.00	0.09	3,890,000	-6,977,250	-9,993,000	0.56	1.62	-861,000	-46.24	-36.19	-53.50	-9.22	1.56	0.11	0.00	-20.97	-53.33	-2.60	0.65	0.00	6.41	43.00
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	RMCF	Rocky Mountain Chocolate Factory Inc.	97.31	2,633	4.52	0	0.0	3.91	-8.13	56.94	-49.83	2.55	8.86	4.22	3.83		0.00	0.00	0.00	0.00	0.00	26,423,170	18,561	41,353	41,062	-0.59	0.96	-7.61	4.71	0.03	0.38	-0.46	1.15	1.75	26,187,026	-798,617	-32.79	1.12	23,383,980	7,034,772	42.16	-3,591,798	6,074,293	4,422,207	8,774	37,876	0.20	0.00	1.20	7,270,921	122,208	-1,648,783	2.75	1.64	9,961,026	-9.33	-3.42	-15.36	19.56	4.10	0.20	0.00	-4.75	-19.42	-8.60	3.86	0.00	18.49	27.76
CONSUMER NONDURABLES	Packaged Foods Meats	Packaged Foods Meats	NASDAQ	SAFM	Sanderson Farms Inc.	278.83	646	145.38	7	2.5	-0.46	12.75	12.49	0.00	102.13	149.27	136.18	126.75	2020-10-05	1.76	1.26	120.00	145.29	163.00	3,260,391,000	202,250	232,833	288,129	1.27	6.65	114.47	21.39	0.27	0.67	0.24	1.03	2.58	3,133,679,360	181,566,000	17.26	0.88	3,564,267,008	65,785,000	4.64	27,9