42stocks.com

Consumer Services

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER SERVICES	--	--	--	--	2021-06-22 . sector average -->	2,008.70	1,202	907.36	28	1.9	1.35	1.06	4.93	7.04	673.45	947.32	866.11	839.05		0.66	0.86	939.42	1,090.15	1,404.53	8,327,702,283,907	933,763,726	993,851,085	1,009,144,771	13.10	20.60	-130.53	-29.54	1.85	0.00	0.96	0.71	1.18	1.49	26,599,919,232,151	10,943,217,585,498	-8.78	8.25	50,560,011,772,888	24,385,039,998,520	140.62	2,743,562,261,153	227,293,396,575	30,410,131,581	2,703,931,355	2,770,766,241	2.99	0.01	78.32	8,703,932,400,479	312,100,079,576	12,081,284,492,405	101,617.17	7.92	1	-14.64	15.11	3.31	39.23	12.70	1.68	46.12	4.17	26.06	68.23	374.17	0.00	11.04	58.68
CONSUMER SERVICES	Advertising	Advertising	--	--	2021-06-22 . industry average -->	940.88	1,654	57.19	9	2.4	-0.04	2.12	7.32	32.66	28.70	66.26	56.89	48.11		1.36	2.32	48.39	62.72	72.57	44,241,740,280	11,966,665	15,486,424	16,659,458	2.05	3.26	16.88	-1.69	1.24	0.00	0.99	1.79	1.84	2.06	61,409,436,150	3,766,846,901	1.36	4.63	29,732,115,392	23,613,639,928	131.48	337,385,776	1,890,696,725	562,369,047	67,386,855	65,457,450	4.84	0.02	12.68	10,151,805,040	546,092,006	4,337,586,258	107.85	4.43	7,595,257,940	1.62	6.26	0.96	27.75	17.75	2.01	13.75	2.88	17.47	3.51	33.08	0.00	2.83	59.88
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	BOMN	Boston Omaha Corporation	714.63	1,925	31.90	2	2.0	-1.57	-3.92	-2.60	95.37	14.56	49.92	28.90	27.18		0.00	0.00	35.00	37.50	40.00	958,561,900	96,342	130,830	138,125	4.01	0.22	7.95	145.91	2.27	0.00	1.41	0.62	8.78	13.33	936,259,584	3,626,869	258.15	19.70	47,538,304	78,447,040	12.76	109,122,776	28,520,555	18,036,994	587,491	469,316	4.50	0.03	9.74	288,162,080	-136,444,992	9,315,314	17.09	1.87	20,312,940	-9.95	7.63	229.55	43.72	16.76	2.31	2.83	-0.51	23.57	15.70	1.79	0.00	4.47	73.34
CONSUMER SERVICES	Advertising	Advertising	NYSE	CCO	Clear Channel Outdoor Holdings Inc.	271.92	3,311	2.79	5	2.9	0.00	-3.79	53.30	141.44	0.86	3.05	2.41	1.76		0.00	0.00	2.00	2.70	3.00	1,313,625,000	2,600,647	3,216,591	2,811,113	-1.37	-0.31	-2.04	-8.65	0.03	0.00	1.40	0.82	0.99	1.08	8,015,422,464	-12,214,000	-656.25	4.79	1,674,706,944	7,282,564,096	0.00	-637,601,024	470,833,186	423,589,784	20,677,525	20,793,763	8.41	0.06	1.36	642,190,976	280,364,000	-163,528,000	-6.71	-0.42	650,300,000	-15.99	-0.73	-38.07	31.92	18.69	3.46	0.00	-2.93	0.00	-32.70	3.60	0.00	1.19	96.32
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CDLX	Cardlytics Inc.	236.32	3,429	123.76	3	2.7	1.20	18.19	12.69	52.64	55.89	161.47	111.11	112.30		0.00	0.00	128.00	146.00	160.00	4,020,416,000	287,071	437,402	477,010	-2.40	-0.58	-51.63	-202.43	0.68	0.00	1.59	0.35	7.55	7.63	3,224,605,952	-47,090,000	-68.48	16.57	194,612,992	190,882,000	25.63	-66,786,000	32,876,077	27,551,796	3,358,279	3,216,340	6.64	0.12	18.66	613,548,032	16,916,624	-16,724,000	23.45	5.28	63,957,000	-28.07	-24.20	-34.32	34.69	17.21	3.14	0.00	-5.56	-15.12	17.00	6.99	0.00	5.94	97.77
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CREX	Creative Realities Inc.	60.09	3,926	2.09	0	2.0	10.00	-3.24	22.22	0.00	0.86	3.26	1.63	1.54		0.00	0.00	0.00	0.00	0.00	22,523,500	391,964	1,069,258	654,856	-1.65	0.06	-1.27	34.17	0.01	0.00	0.67	-0.17	0.57	0.96	24,161,330	-3,931,000	-6.15	1.38	17,457,000	10,838,000	250.01	-16,844,000	11,854,475	6,317,741	427,001	513,251	1.11	0.07	0.16	1,826,000	-2,685,500	-3,530,000	0.40	5.26	8,121,000	-30.96	-22.52	-96.49	46.52	47.43	4.81	0.00	-12.38	-147.48	-17.90	1.71	0.00	9.76	17.38
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CRTO	Criteo S.A.	2,595.95	171	39.13	15	2.2	2.11	-0.66	15.87	211.22	10.81	44.28	38.27	25.66		0.00	0.00	30.00	45.20	50.00	2,329,638,000	181,629	613,645	624,984	1.25	2.33	31.20	16.55	0.69	0.00	1.24	1.34	1.87	1.90	2,010,770,816	220,858,000	9.10	0.95	2,110,317,952	108,860,000	9.52	78,626,000	60,727,589	59,450,488	3,169,924	3,504,490	4.61	0.00	8.85	537,646,016	138,321,248	205,975,008	18.25	2.14	688,018,000	7.57	10.47	3.73	32.91	20.19	2.36	40.00	5.78	7.53	7.50	34.80	0.00	5.16	85.12
CONSUMER SERVICES	Advertising	Advertising	NYSE	EEX	Emerald Holding Inc.	166.29	3,634	5.54	1	3.0	1.28	-0.18	0.54	0.00	1.78	7.28	5.32	4.52	1970-08-22	0.30	9.09	5.50	5.50	5.50	394,383,800	133,303	140,602	201,092	-1.40	0.71	-3.97	7.28	0.03	0.00	1.27	0.43	2.69	2.84	608,002,048	-89,700,000	-6.78	14.98	40,600,000	536,800,000	140.93	-100,100,000	72,099,414	0	495,705	472,476	2.26	0.00	4.07	293,600,000	0	-44,300,000	5.26	1.05	71,000,000	-325.37	-220.94	-194.09	58.62	24.83	3.36	0.00	-8.66	-35.20	-87.10	0.57	0.00	1.65	94.76
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	FLNT	Fluent Inc.	578.76	2,299	2.87	1	2.0	1.06	-2.05	-30.51	0.00	1.64	8.50	3.20	4.02		0.00	0.00	5.00	5.00	5.00	222,123,200	242,239	539,438	838,125	0.03	0.14	102.50	20.93	0.26	0.00	1.79	0.36	1.88	1.95	268,241,328	29,172,000	9.20	0.89	301,955,008	59,225,000	27.91	-4,459,000	78,212,402	0	2,105,215	2,006,761	3.39	0.00	0.42	32,660,000	0	25,522,000	2.84	1.01	95,584,000	4.71	9.66	-1.48	30.62	31.68	3.98	0.00	2.85	-2.10	-11.10	3.80	0.00	48.05	29.80
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	ICLK	iClick Interactive Asia Group Limited	1,382.41	800	10.75	9	1.6	1.51	3.07	-8.51	0.00	5.19	19.10	11.68	10.67		0.00	0.00	9.90	19.18	24.00	1,028,458,000	336,232	514,337	1,109,685	-0.16	0.35	-67.19	32.43	0.21	0.00	0.81	0.68	1.45	1.97	1,096,109,440	2,808,000	390.35	4.30	254,744,992	59,368,000	21.27	-12,618,000	43,523,573	0	1,119,275	933,308	1.94	0.00	0.87	81,400,000	0	-19,633,000	2.97	3.62	73,263,000	-0.69	1.10	-4.95	28.76	26.48	3.25	0.00	-0.28	-7.57	38.80	3.24	0.00	0.00	43.34
CONSUMER SERVICES	Advertising	Advertising	NYSE	IPG	Interpublic Group of Companies Inc. (The)	1,404.19	774	31.94	11	2.4	-1.39	-5.34	8.97	0.00	15.92	34.43	32.28	25.42	2021-06-04	1.08	3.31	25.00	33.27	37.00	12,741,440,000	3,117,599	3,945,842	3,988,484	1.11	2.34	28.80	14.42	1.56	0.00	0.99	0.40	0.91	0.97	16,594,479,104	1,461,600,000	11.35	2.04	8,120,099,840	5,135,799,808	170.81	438,100,000	393,375,648	0	14,432,951	12,343,981	3.18	0.00	5.12	2,015,299,968	0	1,874,499,968	7.31	4.37	1,668,200,000	14.47	18.00	5.40	22.65	10.72	1.58	22.00	4.48	15.48	2.80	20.80	0.00	0.67	1.02
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MCHX	Marchex Inc.	1,206.68	1,015	2.83	2	2.0	-2.08	-10.44	0.36	0.00	1.40	3.67	2.75	2.50		0.00	0.00	4.00	4.38	4.75	119,589,300	108,424	72,898	97,697	-0.83	-0.11	-3.40	-26.27	0.04	0.00	0.78	0.48	1.92	2.02	91,586,128	-18,206,000	-5.03	1.79	51,218,000	10,086,000	19.14	-42,018,000	36,719,471	16,801,398	700,258	717,216	5.06	0.03	0.84	33,851,000	3,969,250	-3,373,000	1.31	2.16	30,330,000	-49.70	-35.55	-75.06	59.22	14.10	2.45	0.00	-15.80	-55.10	-55.60	1.11	0.00	7.13	66.73
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MDCA	MDC Partners Inc.	130.81	3,750	4.74	0	3.0	-4.63	-9.71	48.13	0.00	1.10	5.76	4.71	3.12		0.00	0.00	0.00	0.00	0.00	390,651,100	604,176	273,618	182,033	-3.34	0.69	-1.42	7.42	0.01	0.00	-0.16	1.18	0.65	0.71	1,624,993,664	127,559,000	12.74	1.36	1,199,010,944	1,131,634,944	0.00	-243,150,000	78,601,838	0	272,067	301,742	1.64	0.00	0.82	60,757,000	0	32,559,000	-8.20	-0.58	429,112,000	7.56	10.64	-19.10	35.79	77.13	3.19	0.00	3.39	0.00	-14.10	16.46	0.00	2.41	89.50
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	NCMI	National CineMedia Inc.	279.57	3,278	4.73	4	2.4	-4.06	-5.96	5.58	0.00	1.81	6.11	4.67	3.94	2021-05-20	0.20	3.94	5.00	5.63	6.00	398,517,400	480,667	478,669	807,153	-1.04	0.26	-4.55	19.65	0.04	0.00	0.63	0.25	4.23	4.54	1,525,596,672	-87,400,000	-17.46	49.06	31,100,000	1,121,299,968	0.00	-81,100,000	80,835,165	0	3,020,179	2,990,289	5.90	0.00	2.36	191,000,000	0	-27,800,000	-6.10	-0.77	46,900,000	-296.14	-281.03	-260.77	25.72	44.27	3.71	0.00	-5.48	0.00	-91.70	0.40	0.00	2.05	71.59
CONSUMER SERVICES	Advertising	Advertising	NYSE	OMC	Omnicom Group Inc.	821.32	1,691	79.12	13	2.6	-0.87	-4.88	4.86	0.00	44.50	86.38	82.03	67.19	2021-06-10	2.80	3.39	60.00	82.62	99.00	17,165,599,999	1,225,396	1,839,351	2,056,325	4.51	6.44	17.55	12.55	1.53	0.00	0.71	-0.09	0.86	1.02	20,392,425,472	1,997,900,032	10.21	1.55	13,191,100,416	6,823,000,064	174.88	975,100,032	215,080,771	0	9,931,913	10,082,852	5.46	0.00	22.77	4,897,299,968	0	2,250,899,968	14.93	5.30	2,316,900,000	13.49	15.15	7.39	17.76	14.56	1.45	11.80	4.51	30.02	0.60	61.25	0.00	1.16	93.37
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	PERI	Perion Network Ltd	4,339.82	25	16.93	6	2.0	2.98	3.61	-1.91	0.00	5.02	28.32	16.30	13.61		0.00	0.00	19.00	27.83	35.00	536,379,800	432,140	604,819	864,959	0.38	0.72	44.43	23.04	30.06	0.00	1.37	1.17	1.56	1.62	434,283,904	18,479,000	23.50	1.23	351,827,008	20,603,000	8.22	12,197,000	33,851,574	0	369,717	197,767	0.50	0.00	3.98	127,999,000	0	33,134,000	7.80	2.17	107,960,000	4.30	5.25	3.47	32.21	24.38	3.23	80.00	2.69	5.81	36.00	12.50	0.00	14.53	51.21
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SCOR	comScore Inc.	360.27	2,998	4.51	5	2.5	8.15	3.44	25.28	0.00	1.80	4.99	3.87	3.07		0.00	0.00	3.50	4.24	6.00	336,461,200	1,489,247	554,852	629,129	-0.67	-0.45	-6.70	-9.60	0.20	0.00	1.84	0.10	0.50	0.59	520,553,824	14,096,000	36.93	1.46	356,838,016	45,963,000	11.30	-72,024,000	80,686,147	0	3,341,916	3,536,050	7.13	0.00	0.36	29,075,000	0	23,386,000	3.14	1.44	178,856,000	-5.60	3.95	-19.92	48.39	17.14	3.35	0.00	-1.87	-21.81	0.90	4.91	0.00	16.96	66.74
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SGRP	SPAR Group Inc.	277.72	3,285	1.33	0	0.0	-2.21	-2.21	-6.99	0.00	0.66	2.10	1.60	1.27		0.00	0.00	0.00	0.00	0.00	28,908,520	12,110	117,235	221,050	0.19	0.00	7.09	0.00	3.41	0.00	0.54	0.40	1.42	1.48	48,848,980	11,883,000	4.11	0.21	230,266,000	20,988,000	54.37	3,986,000	21,256,266	0	17,580	60,368	0.15	0.00	0.93	19,713,000	0	9,739,000	1.08	1.23	45,188,000	4.76	5.16	1.73	19.83	39.99	3.39	3.00	8.13	29.31	-0.40	10.90	0.00	61.42	6.83
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SRAX	SRAX Inc.	1,359.49	831	5.07	3	1.7	0.60	-5.76	10.70	0.00	2.06	7.29	4.73	3.73		0.00	0.00	7.50	9.83	12.00	116,858,800	413,624	596,620	535,737	-1.00	0.14	-5.05	35.64	0.04	0.00	1.82	0.83	0.60	0.62	98,404,072	-11,524,000	-8.54	11.38	8,647,000	8,067,000	41.96	-14,705,000	23,186,265	0	728,762	669,228	0.78	0.00	0.38	8,898,000	0	-13,489,000	1.19	4.26	6,058,000	-134.12	-133.27	-170.06	70.06	27.10	4.42	0.00	-24.47	-92.69	316.00	0.59	0.00	11.24	4.58
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TC	TuanChe Limited	870.03	1,580	3.02	1	3.0	-0.66	-4.73	-22.76	0.00	2.61	6.88	3.44	3.68		0.00	0.00	3.91	3.91	3.91	61,148,130	6,505	30,266	81,615	-1.36	0.73	-2.23	4.27	0.01	0.00	0.50	-0.36	1.32	1.77	-94,482,776	-164,216,000	0.58	-0.29	330,228,000	9,959,000	3.47	-163,034,000	66,622,928	0	1,358	4,336	0.04	0.00	8.35	164,338,000	0	-88,854,000	14.65	0.21	241,427,000	-51.88	-49.73	-49.37	73.11	98.56	3.85	0.00	-20.56	-46.05	-9.30	17.36	0.00	1.54	0.77
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	THRY	Thryv Holdings Inc.	1,379.27	805	32.88	1	1.5	2.81	0.27	36.60	444.08	5.87	36.54	27.98	17.93		0.00	0.00	42.00	42.00	42.00	1,077,277,000	132,137	161,015	92,915	7.01	0.00	4.69	9.36	0.16	0.00	0.90	1.49	1.16	1.34	1,929,376,256	278,388,000	6.93	1.80	1,071,470,976	774,819,008	338.06	157,624,992	33,685,963	10,620,846	597,886	621,705	3.01	0.09	0.89	29,841,000	245,651,376	201,334,000	0.00	0.00	742,739,000	15.93	25.98	14.71	67.63	86.76	3.80	33.80	7.36	119.83	-11.90	33.85	0.00	6.14	87.32
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TTGT	TechTarget Inc.	1,129.63	1,125	74.59	6	2.2	5.46	10.90	9.79	0.00	28.67	101.12	71.09	64.20		0.00	0.00	80.00	95.33	115.00	1,990,867,000	178,864	159,201	249,880	0.58	1.81	128.21	39.47	-6.75	0.00	1.48	1.12	2.65	2.75	2,059,797,888	34,758,000	59.26	13.88	148,376,000	184,436,000	91.08	17,068,000	28,147,418	0	2,031,853	2,022,211	9.64	0.00	2.94	82,700,000	0	52,453,000	7.20	10.36	111,032,000	18.75	23.43	11.50	74.83	18.80	2.23	-18.90	5.13	9.60	27.90	5.33	0.00	10.02	1.02
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	--	--	2021-06-22 . industry average -->	545.50	2,215	147.68	20	1.9	1.37	5.87	15.85	0.00	71.71	153.45	142.53	118.02		0.00	0.00	130.00	162.80	183.00	15,582,510,000	1,089,195	927,400	1,023,674	1.22	6.59	120.77	22.41	0.30	0.00	1.33	0.51	0.90	1.02	23,228,239,872	1,426,000,000	16.29	1.35	17,162,000,384	7,869,000,192	270.04	173,000,000	111,710,560	92,156,960	3,069,304	3,500,028	3.13	0.04	5.62	629,000,000	629,625,024	878,000,000	24.79	5.96	2,571,000,000	3.79	8.31	1.18	16.05	13.74	1.85	410.00	2.72	7.44	23.60	179.71	0.00	1.48	93.62
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	AAWW	Atlas Air Worldwide Holdings	2,364.03	229	68.51	6	2.1	0.71	-6.41	14.49	0.00	38.36	76.22	71.32	61.18		0.00	0.00	76.00	94.00	105.00	1,973,470,000	463,025	420,952	480,004	15.42	8.89	4.44	7.54	1.56	0.00	0.82	0.21	0.97	1.06	3,981,239,040	791,368,000	5.03	1.24	3,211,116,032	2,795,723,008	123.62	360,286,016	29,008,815	26,662,394	2,760,404	2,572,099	5.86	0.13	29.36	845,588,992	618,273,344	1,009,542,016	82.19	0.83	1,092,115,000	15.78	24.65	11.22	34.01	14.42	1.76	2.40	5.55	17.78	24.80	121.60	0.00	1.43	1.01
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc	1,104.08	1,161	23.24	6	1.7	-0.17	-3.65	-20.63	8.23	20.39	32.43	25.68	27.70		0.00	0.00	31.00	33.83	35.00	1,727,446,000	417,146	497,056	467,185	-1.07	1.80	-21.82	12.91	0.32	0.00	0.69	-0.79	0.75	1.03	3,225,653,248	482,368,992	6.69	2.07	1,557,385,984	1,561,927,936	173.60	-66,364,000	74,202,989	57,656,215	2,004,527	2,080,116	5.29	0.03	0.70	51,659,000	-49,438,624	537,715,008	14.97	1.55	640,617,000	12.25	30.97	-4.05	39.96	5.47	1.59	-45.10	4.00	-8.85	-3.40	26.29	0.00	1.98	80.63
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	BEST	BEST Inc.	250.26	3,376	1.35	5	2.8	3.05	7.14	-27.03	-72.82	1.11	4.86	1.35	2.25		0.00	0.00	1.49	1.55	3.44	506,041,800	5,080,843	3,042,520	3,706,783	-0.77	-0.09	-1.76	-14.22	0.02	0.00	0.95	-1.83	0.23	0.72	8,783,346,688	-1,132,886,016	-7.75	0.28	31,489,046,528	9,615,909,888	853.27	-1,597,398,016	244,425,501	189,486,386	13,440,982	13,120,936	5.47	0.00	3.38	1,307,858,944	-1,551,021,056	404,327,008	3.00	0.45	238,140,000	-5.35	-3.60	-6.02	0.90	26.63	3.65	0.00	-5.66	-76.34	29.90	81.42	0.00	20.54	30.51
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	904.92	1,505	95.36	18	2.9	1.07	-3.85	-2.51	20.57	75.95	106.75	97.86	96.00	2021-06-03	2.04	2.20	58.00	102.61	118.00	12,547,480,000	867,949	1,096,665	1,181,473	4.42	5.05	21.58	18.39	17.72	0.00	0.84	-0.59	1.45	1.48	13,807,970,304	864,254,976	15.98	0.80	17,205,966,848	1,672,263,936	89.51	601,580,032	132,988,670	132,410,169	10,544,415	10,621,381	8.86	0.11	1.64	217,611,008	256,655,632	384,000,000	14.02	6.80	1,169,390,000	4.58	5.02	3.50	7.40	11.54	1.17	1.25	9.42	34.82	26.30	127.18	0.00	0.73	93.89
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	ECHO	Echo Global Logistics Inc.	2,257.19	264	31.51	10	2.1	1.78	-3.99	-0.94	0.00	19.70	37.65	33.32	29.71		0.00	0.00	28.00	37.90	50.00	824,636,700	134,576	188,509	174,744	1.09	2.17	28.89	14.52	0.29	0.00	0.99	0.04	1.27	1.30	1,014,186,240	61,420,000	16.51	0.37	2,761,267,968	164,944,000	40.06	28,961,000	26,635,553	25,989,641	977,836	912,535	4.44	0.05	2.16	57,432,000	52,443,500	81,337,000	15.73	2.00	393,199,000	1.56	2.22	1.05	15.33	16.83	1.93	0.00	2.82	7.37	45.30	106.32	0.00	2.43	99.43
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	583.14	2,288	125.71	14	3.2	1.83	0.18	17.22	0.00	72.30	126.57	118.34	100.02	2021-05-28	1.04	0.91	91.00	111.57	139.00	20,848,950,000	1,086,461	1,262,094	1,135,088	5.04	4.54	24.96	27.68	0.56	0.00	0.72	0.15	1.86	2.09	18,191,781,888	997,395,968	18.24	1.80	10,116,481,024	438,188,992	16.45	696,140,032	168,885,812	0	3,727,230	3,453,618	3.79	0.00	9.02	1,527,790,976	0	655,011,968	15.71	8.00	1,219,724,000	9.30	9.86	6.88	12.06	5.66	0.99	45.70	13.64	28.73	55.00	60.10	0.00	0.61	96.36
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	1,357.88	833	297.69	28	2.0	1.55	-0.54	4.12	0.00	129.28	319.90	298.47	273.35	2021-03-05	2.60	0.85	198.00	335.44	383.00	77,787,680,000	2,250,100	1,909,650	2,682,611	11.29	19.73	26.36	14.85	14.39	0.00	1.01	0.83	1.50	1.60	110,448,287,744	8,585,999,872	12.86	1.40	78,751,997,952	38,565,998,592	175.45	3,023,000,064	265,342,075	0	3,214,416	3,905,371	1.25	0.00	33.38	8,856,000,512	0	9,210,999,808	82.84	3.59	16,837,000,000	6.15	10.90	3.85	25.27	11.27	1.57	1.75	3.96	14.84	23.00	300.01	0.00	7.66	73.19
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	1,547.02	627	92.10	5	2.0	0.61	-1.47	3.09	0.00	46.23	100.93	92.75	79.17	2021-05-26	0.84	0.89	85.00	104.40	120.00	2,500,675,000	81,709	133,388	145,488	2.10	4.49	43.84	20.82	1.31	0.00	0.86	0.43	1.35	1.47	2,929,784,064	121,890,000	24.04	2.21	1,326,217,984	250,383,008	45.97	57,580,000	27,317,980	0	322,452	393,430	2.50	0.00	0.88	24,396,000	0	65,511,000	19.67	4.68	266,238,000	6.55	9.19	2.00	21.31	7.40	1.47	40.60	5.22	10.46	18.50	48.09	0.00	1.03	1.01
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	1,653.23	547	67.43	13	2.2	1.84	-1.12	-0.78	0.00	43.87	74.95	68.48	59.66		0.00	0.00	60.00	76.00	83.00	2,279,407,000	166,804	229,248	219,086	2.31	3.85	29.23	17.51	0.97	0.00	0.76	-0.20	1.27	1.30	2,464,496,640	243,032,000	10.14	0.69	3,576,337,920	290,171,008	24.66	77,553,000	33,764,632	32,601,268	598,795	576,200	3.14	0.02	6.57	226,264,000	137,445,744	261,674,000	33.85	1.99	425,437,000	3.29	6.80	2.17	12.01	5.72	1.44	27.80	3.47	6.85	9.60	107.58	0.00	3.27	95.43
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	AMEX	RLGT	Radiant Logistics Inc.	4,737.75	17	7.11	4	1.7	0.99	-5.33	1.28	0.00	3.72	8.20	7.28	6.35		0.00	0.00	10.00	10.25	11.00	352,841,100	272,688	202,357	210,184	0.32	0.62	21.91	11.63	0.24	0.00	1.03	0.38	1.19	1.35	425,340,672	46,838,000	9.08	0.47	906,720,000	58,360,000	38.64	16,550,000	50,119,474	0	980,410	664,001	4.65	0.00	0.09	4,215,000	0	34,898,000	3.05	2.33	151,694,000	3.34	5.17	1.83	17.01	11.10	1.99	94.87	5.98	12.99	33.50	18.24	0.00	28.02	56.32
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	UPS	United Parcel Service Inc.	947.09	1,424	205.40	27	2.3	1.02	1.51	21.80	0.00	107.16	219.59	203.06	174.74	2021-05-21	4.08	2.01	130.00	218.54	261.00	176,996,700,000	3,460,739	3,697,847	3,702,452	5.90	11.35	34.80	18.10	8.78	0.00	0.85	0.48	1.13	1.29	195,736,682,496	9,248,000,000	21.17	2.19	89,500,999,680	26,809,999,360	374.49	5,169,999,872	723,317,204	722,977,331	7,260,612	10,392,447	1.99	0.01	9.28	8,081,999,872	1,969,124,992	12,440,000,512	8.20	25.06	11,490,000,000	7.24	10.33	5.78	18.78	14.04	1.30	3.93	6.52	98.74	27.00	102.99	0.00	0.01	70.03
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	XPO	XPO Logistics Inc.	660.59	2,067	147.68	20	1.9	1.37	-3.13	19.04	0.00	71.71	153.45	142.53	118.02		0.00	0.00	130.00	162.80	183.00	16,275,110,000	1,103,080	927,677	1,023,743	1.22	6.59	120.77	22.41	30.19	0.00	1.33	0.50	0.90	1.02	23,228,239,872	1,426,000,000	16.29	1.35	17,162,000,384	7,869,000,192	270.04	173,000,000	111,710,560	92,156,960	3,069,304	3,500,028	3.13	0.04	5.62	629,000,000	629,625,024	878,000,000	24.79	5.96	2,571,000,000	3.79	8.31	1.18	16.05	13.74	1.85	4.10	2.72	7.44	23.60	179.71	0.00	1.48	93.62
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	ZTO	ZTO Express (Cayman) Inc.	2,233.53	274	29.76	20	1.9	0.92	-4.28	4.86	0.00	26.44	38.99	31.22	30.96		0.00	0.00	24.95	36.57	47.90	24,900,880,000	2,627,132	3,456,576	3,379,298	0.87	1.16	34.24	26.29	-0.77	0.00	0.81	-1.52	2.01	2.39	10,898,450,432	6,594,828,800	1.65	0.43	25,214,289,920	2,181,804,032	4.44	4,312,212,992	621,027,508	0	15,547,400	16,933,494	3.35	0.00	21.74	17,979,844,608	0	4,950,749,184	59.09	0.50	5,837,106,000	18.86	26.16	17.10	23.15	10.53	1.79	-48.00	5.66	9.89	20.60	31.67	0.00	0.62	39.82
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	--	--	2021-06-22 . industry average -->	518.52	2,580	37.49	4	1.4	3.47	3.57	5.91	-0.15	17.81	48.80	35.09	34.40		0.31	0.39	21.92	30.79	42.15	37,463,783,300	161,797,314	33,996,597	29,989,800	-1.72	0.22	-0.19	39.61	22.32	0.00	0.87	0.91	1.49	1.73	70,871,690,112	11,669,509,936	29.03	24.37	46,788,866,456	39,553,793,016	129.32	-1,149,532,064	2,635,057,677	73,895,987	83,221,523	75,115,872	3.42	0.02	4.73	6,454,585,072	118,748,876	5,946,018,000	142.02	1.52	22,497,122,000	-123.96	29.08	-14.14	65.86	43.92	2.49	23.68	1.65	-11.30	15.49	15.35	0.00	47.13	36.93
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ATEX	Anterix Inc.	211.28	3,492	62.79	2	2.2	2.28	25.18	38.95	0.00	27.26	62.46	49.15	40.51		0.00	0.00	51.00	75.50	100.00	1,090,967,000	174,317	123,660	175,549	-3.19	-2.29	-19.68	-26.07	0.70	0.00	0.87	-0.11	11.12	11.58	728,695,296	-46,522,000	-15.66	682.94	1,067,000	7,457,000	3.40	-55,237,000	17,771,085	11,665,558	1,217,311	1,018,791	7.72	0.10	6.17	108,486,000	-26,536,500	-31,171,000	12.46	5.04	431,000	-4,687.91	0.00	0.00	53.98	49.02	2.11	0.00	-12.10	-23.29	-34.60	0.06	0.00	3.11	93.26
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	BAND	Bandwidth Inc.	513.04	2,499	132.36	9	1.8	3.03	3.34	8.24	2.06	107.01	198.60	123.89	149.53		0.00	0.00	125.00	182.22	277.00	3,223,893,000	325,368	308,160	497,044	-1.98	0.66	-66.88	199.77	0.50	0.00	0.45	-0.61	4.67	4.98	3,379,892,992	22,990,000	147.02	8.71	388,073,984	486,484,000	109.88	-48,235,000	22,879,349	21,433,982	3,139,055	3,211,762	9.59	0.16	13.14	329,731,008	63,966,752	22,134,000	17.65	7.50	158,088,000	0.58	5.92	-12.43	45.89	12.12	2.37	0.00	0.16	-12.51	65.60	15.87	0.00	5.40	1.03
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	CCOI	Cogent Communications Holdings Inc.	1,002.66	1,326	79.21	9	2.4	0.57	1.55	17.56	-3.39	53.20	90.96	74.49	64.34	2021-05-13	3.12	4.01	67.00	81.44	93.00	3,743,902,000	211,521	274,703	354,454	0.34	1.22	233.54	63.48	223.91	0.00	0.81	-0.98	0.66	0.75	4,418,357,248	193,394,000	22.85	7.92	558,065,024	1,074,418,944	0.00	15,840,000	47,535,572	40,796,447	1,223,010	1,113,805	3.57	0.03	5.16	237,980,000	81,318,624	158,968,000	-6.68	-11.86	348,946,000	19.26	34.65	2.84	63.37	8.23	1.52	1.05	7.60	0.00	3.70	12.12	0.00	12.01	87.79
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	AMEX	GSAT	Globalstar Inc.	37.99	3,971	1.86	0	4.0	23.18	45.31	43.08	0.00	0.29	2.98	1.25	0.91		0.00	0.00	0.00	0.00	0.00	2,705,920,000	161,047,125	27,746,891	22,454,021	-0.07	-0.06	-26.57	-22.00	1.86	0.00	1.75	1.50	0.32	0.98	3,173,563,904	31,089,000	102.08	25.76	123,222,000	404,332,992	92.80	-107,749,000	1,792,000,000	0	50,548,229	43,710,309	2.85	0.00	0.01	8,369,000	0	22,122,000	0.25	7.35	79,806,000	-53.58	25.23	-87.44	60.00	67.20	5.84	0.00	-4.46	-23.15	-16.40	0.07	0.00	59.43	16.54
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LBTYB	Liberty Global plc	0.00	3,983	29.00	0	0.0	7.01	3.83	13.77	0.00	0.00	38.89	27.53	24.82		0.00	0.00	0.00	0.00	0.00	15,360,400,000	91	748	1,120	-2.70	0.00	-10.72	0.00	-0.23	0.00	0.44	-0.27	0.94	1.09	29,939,892,224	4,561,900,032	6.08	2.28	11,980,099,584	17,980,700,672	135.21	-1,628,000,000	12,561,294	0	257	17	0.04	0.00	4.61	3,076,199,936	0	4,185,799,936	23.54	1.23	8,543,100,000	18.62	38.08	-13.59	71.31	18.83	1.75	58.00	2.58	-11.07	14.90	21.62	0.00	98.03	0.19
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILA	Liberty Latin America Ltd.	1,149.03	1,096	14.14	8	2.7	0.21	0.50	7.94	0.00	7.55	14.78	13.98	11.92		0.00	0.00	8.10	15.26	20.00	3,340,340,000	149,629	199,134	259,377	-2.02	0.63	-7.00	22.14	0.05	0.00	1.46	0.05	1.12	1.45	12,139,317,248	1,465,600,000	8.28	3.04	3,993,499,904	9,409,800,192	266.09	-418,700,000	49,685,138	0	759,802	797,387	3.97	0.00	5.58	1,306,200,064	0	728,700,032	12.00	1.18	2,918,600,000	12.99	36.70	-10.49	77.08	13.21	2.29	0.00	2.11	-14.56	24.60	19.26	0.00	7.15	77.35
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILAK	Liberty Latin America Ltd.	966.14	1,383	14.34	4	2.2	0.35	0.99	8.39	0.00	7.46	14.96	14.14	11.91		0.00	0.00	6.50	14.63	18.00	3,340,340,000	338,693	576,286	963,250	-2.02	0.28	-7.10	50.11	0.06	0.00	1.47	0.14	1.12	1.45	12,230,610,944	1,465,600,000	8.35	3.06	3,993,499,904	9,409,800,192	266.09	-418,700,000	182,470,099	0	5,042,625	5,487,876	9.22	0.00	5.58	1,306,200,064	0	728,700,032	12.00	1.19	0	12.99	36.70	-10.49	77.08	15.73	2.29	0.00	2.11	-14.56	24.60	19.26	0.00	7.19	77.88
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ORBC	ORBCOMM Inc.	389.02	2,908	11.25	4	3.2	-0.18	-0.35	53.90	0.00	3.32	11.55	11.32	7.61		0.00	0.00	11.50	11.50	11.50	896,450,400	462,854	1,882,472	1,566,771	-0.48	0.05	-23.49	225.40	0.21	0.00	1.36	1.09	1.41	2.10	1,106,899,072	45,798,000	24.17	4.50	245,982,000	231,942,000	116.46	-37,539,000	79,543,070	0	1,707,862	1,727,028	0.41	0.00	0.48	38,341,000	0	46,885,000	2.48	4.53	133,740,000	-0.12	18.62	-15.26	52.57	51.29	2.62	0.00	-0.03	-17.42	-3.80	3.14	0.00	5.94	71.16
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	SIFY	Sify Technologies Limited	360.24	2,999	3.60	1	2.0	1.98	-1.64	4.05	0.00	0.75	5.89	3.20	2.32		0.00	0.00	6.00	6.00	6.00	632,658,100	182,194	366,724	1,082,018	0.06	0.10	57.54	32.20	10.03	0.00	1.74	1.26	0.00	0.00	0	3,821,979,904	0.00	0.00	24,320,000,000	0	0.00	1,584,999,936	179,223,247	0	1,912,921	1,778,712	4.29	0.00	0.00	0	0	0	65.88	0.05	9,620,000,000	9.19	15.72	6.52	39.56	77.98	4.73	0.00	0.00	0.00	19.60	0.00	0.00	0.00	1.68
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	VG	Vonage Holdings Corp.	602.23	2,228	15.05	12	1.9	1.83	3.79	28.52	0.00	9.31	15.72	13.73	12.65		0.00	0.00	12.00	15.58	20.00	3,715,527,000	1,463,637	2,568,976	2,648,982	-0.15	0.26	-100.33	55.77	0.37	0.00	1.18	0.08	0.63	0.86	3,754,461,184	107,681,000	34.87	3.17	1,185,357,056	548,857,024	91.06	-36,212,000	251,388,823	0	17,670,451	16,270,185	5.70	0.00	0.17	43,078,000	0	83,880,000	2.42	6.22	694,411,000	1.58	9.08	-3.06	58.58	12.47	1.97	0.00	0.85	-6.19	6.70	4.82	0.00	4.62	91.54
CONSUMER SERVICES	Broadcasting	Broadcasting	--	--	2021-06-22 . industry average -->	592.32	2,200	43.50	10	1.9	0.16	0.98	-8.35	0.23	23.54	76.15	45.17	39.54		0.49	1.04	33.74	44.61	57.41	135,904,899,250	17,908,100	29,604,743	30,812,686	2.75	2.86	15.21	13.66	0.26	0.00	0.50	0.73	1.99	2.41	289,400,447,360	30,697,374,957	9.55	2.69	109,173,516,936	126,294,035,288	134.92	7,800,219,456	1,896,199,326	133,635,586	89,915,251	87,747,635	3.12	0.01	6.64	27,082,487,172	1,785,214,371	22,815,581,280	269.56	1.81	53,066,668,306	21.67	28.39	10.15	49.84	24.91	2.25	-5.85	14.43	38.81	5.95	29.13	0.00	19.00	33.15
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	AMCX	AMC Networks Inc.	439.58	2,736	62.78	12	3.3	2.48	-0.90	16.78	0.00	20.16	83.63	54.27	43.14		0.00	0.00	23.00	47.72	68.65	2,586,133,000	398,786	546,582	1,187,523	5.56	7.76	11.29	7.92	0.42	0.00	0.79	0.82	2.33	2.57	5,033,039,872	826,812,992	6.09	1.82	2,772,322,048	3,022,886,912	297.81	258,332,992	30,731,275	29,422,642	7,263,022	6,433,266	15.96	0.37	23.53	993,123,008	1,377,776,384	657,891,008	14.88	4.22	1,521,665,000	26.10	29.82	9.32	55.64	23.04	2.91	65.60	8.57	28.32	-5.80	58.21	0.00	7.18	1.07
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	BBGI	Beasley Broadcast Group Inc.	442.58	2,726	2.82	1	1.0	1.81	-2.08	-5.69	-12.82	1.15	3.42	2.76	2.11		0.00	0.00	4.00	4.00	4.00	81,001,750	52,957	108,237	870,513	-0.68	0.29	-4.16	9.55	0.03	0.00	1.11	-0.34	2.47	2.71	368,787,616	9,335,959	39.50	1.88	196,705,472	344,621,952	136.35	-19,484,752	12,579,767	10,929,681	46,534	57,003	0.47	0.01	1.92	56,210,604	-380,515	4,614,600	8.65	0.33	23,962,306	-1.09	4.75	-9.91	11.42	37.14	3.39	0.00	-0.18	-7.82	-16.40	6.85	0.00	30.60	30.45
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	CMLS	Cumulus Media Inc.	501.55	2,529	12.80	3	2.3	4.49	15.94	36.03	138.19	3.61	12.25	10.34	8.61		0.00	0.00	10.00	15.00	18.00	250,458,900	124,895	69,235	93,890	-3.65	1.47	-3.51	8.33	0.03	0.00	1.19	1.01	3.37	3.62	1,069,900,224	54,298,000	19.70	1.35	790,032,000	1,126,536,960	299.28	-74,285,000	18,361,871	16,112,377	251,600	241,866	3.28	0.02	14.37	293,806,016	158,757,872	34,940,000	18.41	0.70	475,991,000	0.18	6.87	-9.40	56.80	24.96	2.84	0.00	0.05	-18.03	-11.50	38.79	0.00	5.20	75.94
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCA	Discovery Inc.	864.38	1,595	29.49	19	2.7	-0.67	-1.93	-32.11	0.00	19.07	78.14	34.13	35.13		0.00	0.00	28.00	43.26	61.00	14,672,930,000	6,575,488	12,454,851	10,087,083	1.47	3.25	20.05	9.05	-0.32	0.00	0.42	-0.05	1.48	1.87	34,552,246,272	3,799,000,064	9.10	3.21	10,780,000,256	15,025,999,872	119.49	878,000,000	168,748,766	0	31,110,540	27,420,765	2.14	0.00	3.32	2,174,000,128	0	2,672,999,936	16.50	1.79	6,859,000,000	22.31	35.24	9.11	64.17	27.58	2.36	-62.00	4.49	9.50	4.10	18.08	0.00	2.48	1.25
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCB	Discovery Inc.	169.62	3,625	67.50	0	0.0	1.12	-1.62	-3.59	0.00	26.00	150.72	74.80	51.96		0.00	0.00	0.00	0.00	0.00	14,672,930,000	1,045	20,792	16,331	1.47	0.00	45.89	0.00	-0.73	0.00	-0.47	0.49	1.48	1.87	60,037,267,456	3,799,000,064	15.80	5.57	10,780,000,256	15,025,999,872	119.49	878,000,000	6,512,378	0	7,486	8,714	0.95	0.00	3.32	2,174,000,128	0	2,672,999,936	16.50	4.09	6,859,000,000	22.31	35.24	9.11	64.17	82.56	3.60	-62.00	4.49	9.50	4.10	18.08	0.00	96.49	7.39
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCK	Discovery Inc.	896.92	1,523	27.79	3	3.0	-0.61	-1.84	-24.91	0.00	17.21	66.70	30.61	30.71		0.00	0.00	33.00	36.00	39.00	14,672,930,000	2,193,572	7,038,282	5,896,792	1.47	3.23	18.89	9.15	-0.30	0.00	0.58	-0.00	1.48	1.87	34,323,122,176	3,799,000,064	9.04	3.18	10,780,000,256	15,025,999,872	119.49	878,000,000	330,146,263	0	13,571,543	13,288,840	1.76	0.00	3.32	2,174,000,128	0	2,672,999,936	16.50	1.68	6,859,000,000	22.31	35.24	9.11	64.17	29.70	2.21	-62.00	4.49	9.50	4.10	18.08	0.00	4.66	92.81
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	EVC	Entravision Communications Corporation	2,728.27	140	5.55	2	1.5	-0.36	1.84	41.22	0.00	1.25	5.75	4.38	3.19	2021-06-15	0.10	2.60	6.00	7.25	8.50	474,277,500	544,786	412,725	345,832	0.44	0.13	12.69	42.69	7.20	0.00	0.74	1.36	2.11	2.26	473,734,432	62,777,000	7.55	1.38	344,025,984	252,519,008	81.65	-3,910,000	60,868,215	58,629,719	357,773	343,110	0.75	0.01	1.73	147,150,000	31,945,750	63,449,000	3.25	1.71	138,089,000	13.08	18.25	-1.14	40.14	15.97	2.74	1.69	4.01	-0.46	142.40	4.08	0.00	5.21	76.65
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOX	Fox Corporation	346.94	3,036	35.74	1	0.0	-0.08	-0.67	-0.28	0.00	24.03	42.14	36.30	31.91	2021-03-09	0.46	1.31	51.50	51.50	51.50	21,316,360,000	1,313,533	1,079,048	1,481,021	3.36	2.35	10.64	15.18	1.70	0.00	0.73	-0.31	2.65	2.91	23,565,588,480	3,112,000,000	7.57	1.90	12,437,000,192	8,453,000,192	74.75	2,019,000,064	253,269,403	0	1,478,468	1,838,301	1.41	0.00	9.94	5,765,000,192	0	2,886,000,128	19.01	1.88	4,496,000,000	22.35	25.02	16.23	39.01	8.75	1.75	6.48	8.05	19.12	-6.50	20.80	0.00	40.94	57.17
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOXA	Fox Corporation	416.52	2,805	37.65	22	2.4	0.43	-0.16	1.46	0.00	23.93	44.80	37.58	32.80	2021-03-09	0.46	1.26	30.00	41.41	54.00	21,316,360,000	2,636,789	3,059,092	4,679,345	3.36	2.66	11.21	14.17	-0.44	0.00	0.63	-0.21	3.29	3.81	25,854,558,208	3,132,999,936	8.25	2.04	12,661,999,616	8,454,000,128	76.01	1,530,000,000	326,938,206	0	14,155,479	16,112,748	3.27	0.00	7.62	4,502,000,128	0	2,857,999,872	18.46	2.04	4,496,000,000	22.30	24.74	12.08	38.70	8.95	1.84	-22.90	8.17	14.59	8.20	21.00	0.00	1.66	1.06
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	GTN	Gray Television Inc.	1,468.65	701	22.50	7	1.4	-0.75	-0.31	21.36	0.00	11.96	23.94	21.83	18.15	1970-08-16	0.32	1.44	25.00	28.71	32.00	2,161,612,000	423,175	726,819	730,924	3.56	3.68	6.31	6.20	-0.24	0.00	1.05	0.08	0.00	5.21	5,928,065,024	909,000,000	6.52	2.48	2,391,000,064	4,032,000,000	167.79	344,000,000	88,632,523	0	1,523,755	1,617,709	2.40	0.00	8.22	773,000,000	0	668,000,000	18.69	1.20	991,000,000	29.44	38.02	16.56	40.86	8.88	1.88	-32.50	539.22	2,100.12	1.90	25.17	0.00	4.52	88.84
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	HMTV	Hemisphere Media Group Inc.	2,371.42	227	11.59	2	1.5	0.09	-1.28	-0.69	0.00	7.64	14.44	12.38	11.03		0.00	0.00	15.00	15.50	16.00	464,682,900	36,893	40,758	44,924	1.05	0.41	11.08	28.27	-0.01	0.00	0.99	-0.20	1.14	1.23	539,104,704	56,347,000	9.57	3.45	156,352,000	254,260,992	95.29	41,551,000	20,407,673	18,541,167	179,639	143,811	3.80	0.01	4.84	194,388,000	217,114,880	63,576,000	5.78	2.01	103,775,000	29.06	36.04	26.58	69.16	21.54	2.26	0.00	4.62	16.74	15.90	3.96	0.00	9.29	68.13
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	IHRT	iHeartMedia Inc.	1,015.23	1,296	26.69	7	1.6	2.30	7.58	47.54	0.00	6.25	26.42	22.12	14.84		0.00	0.00	20.00	27.00	30.00	3,676,263,000	1,171,961	1,085,948	976,717	-3.20	1.77	-8.34	14.03	0.05	0.00	0.80	0.98	1.68	1.86	9,862,167,552	386,508,000	25.52	3.43	2,874,248,960	6,899,069,952	847.60	-467,686,016	111,841,698	0	2,945,590	3,508,919	3.03	0.00	3.62	529,134,016	0	196,132,992	5.51	4.84	1,785,070,000	-0.94	13.45	-16.27	59.57	19.19	2.63	0.00	-0.18	-45.20	-9.50	19.67	0.00	10.07	88.51
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	NXST	Nexstar Media Group Inc.	1,251.36	966	145.22	9	1.6	-0.20	-1.75	2.19	0.00	75.10	163.62	149.11	122.19	2021-05-13	2.80	1.89	170.00	179.22	190.00	6,219,725,000	272,161	369,518	426,117	18.60	22.43	7.81	6.56	3.52	0.00	1.06	0.19	1.45	1.66	14,289,388,544	1,837,873,024	7.78	3.18	4,501,268,992	7,953,235,968	313.51	811,441,024	42,744,309	0	1,746,834	2,172,814	3.37	0.00	3.52	152,700,992	0	1,254,169,984	58.22	2.49	2,805,149,000	31.34	40.83	18.03	62.32	8.95	1.86	2.38	6.44	35.21	25.10	100.20	0.00	3.91	1.06
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SALM	Salem Media Group Inc.	2,038.89	343	2.39	2	1.5	1.70	0.84	-18.15	0.00	0.78	3.95	2.15	1.77		0.00	0.00	4.00	4.13	4.25	63,142,490	89,359	289,100	790,696	0.05	0.13	44.09	18.00	-0.41	0.00	1.63	0.71	1.01	1.18	325,898,400	28,247,000	11.54	1.37	237,342,000	279,969,984	205.75	1,465,000	21,315,449	0	469,137	220,760	1.77	0.00	0.87	23,394,000	0	24,315,000	5.07	0.47	42,722,000	7.38	11.90	0.62	19.94	80.60	5.30	0.00	2.05	1.09	1.90	8.89	0.00	47.40	15.95
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SBGI	Sinclair Broadcast Group Inc.	401.75	2,866	32.96	7	2.7	0.52	2.04	10.60	0.00	16.50	39.60	32.51	28.80	2021-05-28	0.80	2.39	20.00	31.57	39.00	2,470,052,000	486,726	477,082	896,115	-33.60	0.17	-0.98	196.65	0.01	0.00	0.82	0.27	2.42	3.22	14,711,904,256	1,974,499,968	7.45	2.52	5,845,000,192	12,764,000,256	0.00	-2,548,999,936	51,554,363	0	3,938,567	4,213,727	7.26	0.00	12.49	941,000,000	0	1,380,999,936	-16.98	-1.94	3,031,000,000	20.37	33.78	-43.61	47.07	11.51	2.34	0.00	4.88	-432.88	-6.10	77.04	0.00	7.62	84.65
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SGA	Saga Communications Inc.	43.34	3,957	21.03	0	0.0	-0.33	0.57	-2.86	0.00	16.25	28.58	22.13	21.69		0.00	0.00	0.00	0.00	0.00	126,186,300	31,161	27,481	12,389	-0.47	0.00	-44.46	0.00	0.81	0.00	0.70	-0.80	5.06	5.26	94,474,016	9,034,750	10.46	1.03	92,063,000	16,587,000	8.65	-2,785,000	5,042,752	0	187,415	113,725	6.02	0.00	9.42	56,313,000	0	12,375,000	32.08	0.66	14,227,000	2.84	9.81	-3.08	14.94	29.95	2.39	-54.70	0.66	-1.47	-14.40	15.65	0.00	2.22	90.45
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SSP	E.W. Scripps Company (The)	669.54	2,032	20.00	7	2.4	1.27	-1.77	1.63	0.00	7.86	24.78	21.12	16.56	1970-08-22	0.20	0.96	19.00	25.00	29.00	1,625,068,000	270,166	384,345	486,988	1.81	3.06	11.08	6.77	0.51	0.00	1.10	0.81	2.41	2.48	5,488,931,840	504,515,008	10.88	2.77	1,984,176,000	3,849,022,976	245.29	148,911,008	70,349,196	0	3,033,317	2,696,757	7.51	0.00	6.54	538,185,024	0	313,787,008	14.23	1.41	750,023,000	19.41	25.43	14.45	42.55	13.26	2.47	21.11	4.55	13.39	30.60	24.31	0.00	17.83	78.56
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TGNA	TEGNA Inc	1,187.42	1,042	18.72	8	2.1	0.16	-0.05	-5.02	0.00	10.25	21.52	19.67	16.33	2021-06-03	0.38	1.98	20.00	22.63	24.00	4,126,250,000	1,141,970	1,226,913	1,592,340	2.31	2.94	8.11	6.37	0.27	0.00	0.89	0.16	1.64	1.78	7,763,010,560	1,050,104,000	7.39	2.60	2,980,642,048	3,614,523,904	167.76	508,139,008	220,773,150	0	6,963,980	6,559,559	5.27	0.00	0.06	12,853,000	0	685,843,008	9.69	1.93	1,435,088,000	30.77	35.23	17.08	48.74	8.70	1.71	30.80	8.34	26.62	6.30	13.56	0.00	0.63	91.07
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TSQ	Townsquare Media Inc.	1,758.56	483	12.30	3	1.3	1.40	-12.21	17.14	0.00	4.26	14.39	12.00	8.60	1970-08-22	0.30	5.89	14.00	20.00	27.00	198,036,700	85,448	66,922	57,115	-4.46	2.21	-2.76	5.23	0.02	0.00	0.37	0.97	2.16	2.35	678,501,504	60,022,000	11.30	1.83	371,337,984	595,800,000	591.34	-82,470,000	14,674,552	0	165,366	122,958	1.46	0.00	5.17	83,229,000	0	31,488,000	5.11	2.41	86,907,000	10.75	16.16	-22.21	23.40	15.51	2.09	0.00	3.03	-56.89	-3.20	19.91	0.00	27.75	45.93
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIAC	ViacomCBS Inc.	1,152.03	1,093	40.75	28	2.7	-0.51	-2.21	-12.57	73.71	21.67	101.97	40.75	43.23	2021-06-14	0.96	2.34	22.00	50.34	90.00	26,619,560,000	8,517,266	24,751,650	22,569,143	4.33	0.00	9.42	10.04	0.12	0.00	0.26	0.35	1.47	1.78	41,002,475,520	5,286,000,128	7.76	1.57	26,197,999,616	19,303,999,488	96.37	2,703,000,064	605,586,312	580,139,193	46,928,545	52,245,174	1.95	0.08	8.51	5,498,999,808	14,256,124,928	3,660,999,936	0.00	0.00	10,293,000,000	18.68	20.18	10.75	41.22	27.60	2.34	72.50	5.89	17.69	14.00	42.39	0.00	3.70	85.54
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIACA	ViacomCBS Inc.	850.40	1,626	44.42	17	2.7	-0.36	-2.55	-9.95	0.00	23.82	101.60	45.11	45.17	1970-08-16	0.96	2.07	22.00	51.47	90.00	26,619,560,000	60,103	121,064	140,038	4.33	0.00	10.27	11.46	0.13	0.00	0.36	0.33	1.47	1.78	44,440,756,224	5,286,000,128	8.41	1.70	26,197,999,616	19,303,999,488	96.37	2,703,000,064	40,707,517	0	519,206	632,283	4.67	0.00	8.51	5,498,999,808	0	3,660,999,936	0.00	0.00	10,293,000,000	18.68	20.18	10.75	41.22	25.88	2.23	72.50	5.89	17.69	14.00	42.39	0.00	1.02	18.57
CONSUMER SERVICES	Business Services	Business Services	--	--	2021-06-22 . industry average -->	0.00	4,011	10.53	0	0.0	1.93	0.04	-3.39	0.00	3.60	12.70	10.43	10.82		0.00	0.00	0.00	0.00	0.00	583,625,000	47,525	69,840	112,915	0.30	0.00	37.93	0.00	12.08	0.00	0.01	-1.02	0.22	0.25	604,260,400	0	0.00	0.00	0	120,000	0.00	-23,111,280	46,000,000	0	70,082	56,283	2.23	0.00	0.01	687,743	0	-1,580,258	0.67	10.31	0	0.00	0.00	0.00	0.00	10.73	0.66	20.49	-0.82	158.89	0.00	0.00	0.00	0.21	31.00
CONSUMER SERVICES	Business Services	Business Services	NYSE	DFNS	LGL Systems Acquisition Corp.	0.00	3,983	9.96	0	0.0	0.00	-0.20	0.20	0.00	9.78	11.40	9.95	10.15		0.00	0.00	0.00	0.00	0.00	214,762,500	47,525	69,714	109,477	0.20	0.00	50.31	0.00	22.22	0.00	0.19	-1.32	0.58	0.64	213,887,792	0	0.00	0.00	0	0	0.00	-5,511,508	17,250,000	0	69,882	56,167	0.70	0.00	0.03	659,089	0	-502,729	0.00	0.00	0	0.00	0.00	0.00	0.00	4.28	0.51	-19.60	0.00	0.00	0.00	0.00	0.00	0.58	72.63
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	GXGXU	GX Acquisition Corp.	0.00	3,983	10.86	0	0.0	2.94	0.00	-5.48	0.00	0.00	13.45	10.71	11.21		0.00	0.00	0.00	0.00	0.00	369,078,100	0	125	3,437	0.35	0.00	30.73	0.00	6.18	0.00	-0.10	-0.89	0.01	0.02	390,372,608	0	0.00	0.00	0	120,000	0.00	-17,599,772	28,750,000	0	200	116	3.12	0.00	0.00	28,654	0	-1,077,529	0.67	16.31	0	0.00	0.00	0.00	0.00	14.47	0.84	43.80	-1.29	251.25	0.00	0.00	0.00	0.00	6.80
CONSUMER SERVICES	Cable Satellite	Cable Satellite	--	--	2021-06-22 . industry average -->	958.67	1,455	258.62	23	2.1	1.46	2.12	8.92	0.00	187.57	270.47	248.52	238.21		0.66	0.93	219.97	278.42	324.38	593,025,933,400	41,713,916	51,480,747	58,051,127	6.86	10.18	59.81	23.06	7.93	0.00	0.89	0.36	0.93	1.04	922,587,810,816	101,827,816,816	107.09	15.65	295,157,240,320	405,292,486,016	156.10	28,327,096,768	12,797,925,849	5,063,507,063	347,747,628	339,708,458	5.62	0.03	9.13	54,247,091,520	19,874,740,720	83,821,750,192	677.61	2.79	152,640,097,000	11.12	28.11	22.44	60.71	8.65	1.23	24.41	3.64	28.59	608.68	79.94	0.00	13.24	75.74
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	1,038.78	1,263	34.15	25	2.2	0.71	-0.03	3.49	0.00	21.97	38.30	35.42	33.01		0.00	0.00	28.00	42.16	55.00	15,592,310,000	3,164,616	3,397,740	5,089,517	1.36	2.46	25.11	13.71	0.28	0.00	1.00	-0.30	0.19	0.26	43,477,590,016	4,331,806,208	10.04	4.38	9,923,207,168	27,160,512,512	0.00	711,177,024	274,016,696	167,289,743	43,054,559	47,446,885	11.59	0.08	0.50	228,823,008	2,195,413,504	3,136,220,928	-2.89	-11.82	6,554,200,000	23.79	43.65	7.17	66.47	8.56	1.33	0.00	4.43	713.42	1.20	18.27	0.00	12.89	65.49
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	714.38	1,927	26.46	2	2.5	1.22	0.72	-4.34	0.00	16.80	31.76	27.19	25.77		0.00	0.00	29.00	31.50	34.00	26,620,380,000	74,851	110,272	162,156	-1.53	-2.23	-17.29	-11.60	-0.38	0.00	1.03	-0.20	1.05	1.41	1,981,028,352	-59,000,000	-33.58	11.13	178,000,000	670,000,000	230.24	-78,000,000	40,971,743	42,489,220	673,651	803,446	4.26	0.02	2.89	151,000,000	-85,250,000	-55,000,000	5.57	4.75	178,000,000	-71.91	-33.15	-43.82	100.00	15.94	1.79	0.00	-5.06	-23.32	2.90	3.49	0.00	9.75	82.77
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	898.31	1,518	1,865.13	6	2.6	0.59	3.62	5.35	0.00	1,674.35	2,326.80	1,786.81	1,899.54	2021-05-28	10.00	0.54	1,700.00	2,090.17	2,671.00	11,190,960,000	49,470	42,340	41,539	50.24	52.26	37.12	36.16	-33.75	0.00	0.82	-1.04	7.02	7.16	12,805,700,608	675,960,000	18.94	9.52	1,345,294,976	3,197,967,872	199.79	303,647,008	6,035,204	5,248,696	227,414	232,127	5.83	0.07	254.72	1,537,298,048	232,325,632	619,864,000	248.07	7.52	906,525,000	30.26	50.25	22.57	69.21	7.05	1.38	-7.10	5.83	25.18	6.20	225.59	0.00	10.02	87.42
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	503.39	2,526	706.99	27	2.2	1.75	2.79	11.74	0.00	498.08	712.41	676.58	640.34		0.00	0.00	575.00	741.78	848.00	149,573,900,000	786,214	860,877	1,072,552	17.59	28.25	40.19	24.27	38.71	0.00	0.77	-0.44	0.32	0.37	218,681,917,440	18,613,999,616	11.75	4.47	48,881,000,448	86,324,002,816	317.59	3,632,999,936	188,666,160	118,972,881	8,823,971	8,655,035	7.74	0.09	4.09	772,000,000	5,534,875,136	15,093,000,192	111.29	6.35	21,198,000,000	18.34	38.08	7.43	44.37	7.34	1.17	1.21	3.87	12.93	6.70	245.37	0.00	28.66	63.53
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	2,099.10	318	57.63	32	2.0	0.61	0.54	4.82	0.00	37.77	59.11	56.09	51.46	2021-07-06	1.00	1.80	49.00	64.36	75.00	263,160,900,000	14,324,529	16,298,180	17,707,829	2.53	3.69	22.82	15.37	0.41	0.00	0.93	-0.19	0.84	0.96	351,888,703,488	30,877,999,104	11.40	3.38	104,160,002,048	108,881,002,496	115.04	11,715,999,744	4,584,844,820	4,552,899,855	73,317,259	71,234,702	4.43	0.02	3.25	14,949,999,616	11,636,750,336	26,663,999,488	20.15	2.86	70,443,000,000	16.97	29.65	11.25	67.61	6.38	1.12	54.30	4.09	13.17	2.20	22.74	0.00	0.66	85.69
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	1,939.98	376	40.76	17	2.6	-0.54	1.49	13.63	0.00	24.51	47.05	42.74	34.80		0.00	0.00	28.00	49.29	88.00	21,610,600,000	1,640,935	3,564,503	3,812,819	3.88	2.84	10.51	15.88	1.38	0.00	1.22	-0.53	0.97	1.12	36,455,968,768	4,041,230,080	9.02	2.17	16,773,899,264	16,682,985,472	118.95	2,319,798,016	288,909,818	0	30,350,414	31,099,403	7.18	0.00	8.67	4,573,147,136	0	3,561,320,960	25.91	1.57	5,459,707,000	19.69	24.09	13.83	35.01	11.75	1.84	6.62	5.70	18.40	39.80	31.91	0.00	14.13	86.97
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	877.29	1,562	161.20	4	2.0	1.90	2.70	9.56	0.00	116.60	164.05	156.97	150.33		0.00	0.00	188.00	198.25	210.00	30,669,810,000	72,719	78,275	109,127	2.47	1.46	65.29	108.48	-1.61	0.00	0.77	-0.63	2.07	2.16	33,643,321,344	35,237,000	954.77	114.77	293,136,000	4,880,915,968	38.10	457,680,992	26,495,671	0	242,003	167,580	3.26	0.00	6.22	1,177,160,960	0	111,723,000	66.76	2.41	30,263,000	-14.76	12.02	156.13	70.27	8.08	1.15	0.00	-0.17	3.90	5,907.20	1.58	0.00	7.33	83.99
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	1,350.69	841	166.04	4	1.7	2.00	3.22	9.08	0.00	116.78	168.52	161.34	153.04		0.00	0.00	180.00	193.00	214.00	30,669,810,000	943,503	982,673	1,062,843	2.47	6.48	67.25	25.62	0.34	0.00	0.78	-0.58	2.07	2.16	34,411,819,008	35,237,000	976.58	117.39	293,136,000	4,880,915,968	38.10	457,680,992	160,240,257	176,606,668	4,039,711	3,770,965	4.50	0.03	6.22	1,177,160,960	360,626,112	111,723,000	68.71	2.42	30,263,000	-14.76	12.02	156.13	70.27	8.61	1.14	0.00	-0.17	3.90	5,907.20	1.58	0.00	5.21	93.98
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	MSGN	MSG Networks Inc.	124.64	3,767	14.95	4	3.5	-0.73	-3.86	-0.27	0.00	8.57	20.90	15.59	14.02		0.00	0.00	9.00	16.50	20.00	859,149,400	501,183	373,846	535,742	3.09	2.19	4.84	6.74	-3.23	0.00	0.64	-0.00	4.52	4.71	1,640,233,472	294,428,000	5.57	2.59	633,569,024	1,070,921,984	0.00	178,036,992	43,459,880	0	5,108,527	5,369,035	17.06	0.00	5.68	324,067,008	0	228,544,000	-7.34	-2.04	402,960,000	45.29	46.47	28.10	61.67	11.30	2.36	1.30	20.27	0.00	-3.80	11.06	0.00	4.69	1.00
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	600.49	2,237	6.36	15	2.2	0.63	-4.07	3.92	0.00	4.95	8.14	6.24	6.09	2021-05-06	0.06	0.92	5.25	7.18	8.00	25,853,640,000	18,937,597	21,946,473	25,514,525	0.01	0.31	713.80	21.29	-28.21	0.00	0.88	-0.90	0.24	0.32	35,659,440,128	2,399,000,064	14.86	4.38	8,145,999,872	9,333,000,192	0.00	57,000,000	4,090,766,059	0	178,385,633	166,952,275	8.93	0.00	0.01	59,000,000	0	1,894,000,000	-0.63	-10.03	4,099,000,000	23.24	29.45	0.70	50.69	8.06	1.37	-19.90	11.31	0.00	5.40	1.91	0.00	78.25	14.48
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	723.71	1,896	29.03	12	2.7	0.31	-1.76	10.25	0.00	16.02	30.41	29.16	21.55	1970-08-16	0.95	3.15	18.10	23.20	26.76	14,462,710,000	283,740	414,665	802,933	1.18	1.04	24.52	28.92	0.82	0.00	0.74	0.30	0.56	0.80	20,838,682,624	2,144,000,000	9.72	3.85	5,417,999,872	6,039,000,064	100.03	730,000,000	476,285,262	0	1,078,201	796,069	2.95	0.00	0.78	388,000,000	0	1,992,999,936	11.49	2.53	2,378,000,000	22.61	39.57	13.64	45.11	41.07	1.06	33.10	4.87	12.07	1.80	10.60	0.00	12.10	65.36
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	1,638.21	565	14.27	4	2.8	0.21	2.88	53.77	0.00	5.05	15.06	13.11	9.23	2021-05-27	0.09	0.64	8.00	10.50	13.00	7,960,783,000	890,778	3,074,846	1,808,757	0.71	0.30	20.13	49.03	-0.36	0.00	1.35	1.00	1.12	1.37	127,346,507,776	38,031,519,744	3.35	1.30	97,961,795,584	133,859,360,768	150.92	7,817,176,064	2,530,110,885	0	1,753,818	2,446,986	0.37	0.00	51.89	28,873,334,784	0	30,160,754,688	132.84	0.11	40,371,979,000	17.81	38.82	7.98	41.68	22.91	2.37	0.00	3.65	10.41	2.60	173.35	0.00	0.00	49.10
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	764.31	1,805	17.52	10	2.5	1.45	5.54	31.53	0.00	4.72	18.33	15.65	11.18		0.00	0.00	14.00	19.35	26.00	1,504,621,000	122,766	337,631	331,176	0.28	0.91	61.65	18.24	0.65	0.00	1.09	1.19	0.43	0.60	3,756,897,792	406,400,000	9.24	3.27	1,150,200,064	2,311,899,904	0.00	23,900,000	87,123,394	0	692,467	733,950	1.94	0.00	0.41	36,100,000	0	302,600,000	-2.32	-7.55	588,200,000	14.76	35.33	2.08	51.93	13.32	2.55	88.72	4.25	0.00	0.60	14.06	0.00	4.36	79.26
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	--	--	2021-06-22 . industry average -->	721.91	1,883	71.83	11	2.2	-0.03	2.88	-0.63	8.19	35.59	88.17	73.15	65.04		0.05	0.14	68.02	86.06	100.13	145,476,943,040	26,352,882	32,006,001	38,346,483	-5.68	1.87	-1.38	90.33	0.10	0.00	1.40	1.09	1.60	2.34	257,026,108,820	1,919,019,525	-29.76	11.42	29,259,726,925	116,596,988,876	992.72	-10,913,591,766	4,058,357,921	605,322,957	83,687,453	76,030,622	2.67	0.02	8.68	19,890,236,647	-620,523,818	-1,425,482,217	136.72	6.77	12,479,790,997	-31.81	-3.44	-46.19	44.34	14.94	2.41	0.19	-2.24	-94.07	22.18	14.65	0.00	21.13	64.99
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	346.76	3,038	10.33	8	2.1	1.18	0.19	29.45	0.00	2.50	11.32	9.29	6.58		0.00	0.00	9.00	13.00	21.00	386,744,500	195,439	290,034	403,687	-2.40	-0.49	-4.30	-19.47	0.05	0.00	1.64	0.92	2.99	3.71	861,497,920	52,303,000	16.47	5.16	167,007,008	619,955,008	1,152.70	-85,378,000	37,878,988	21,601,504	575,730	737,848	1.90	0.02	2.37	86,393,000	27,778,624	36,170,000	1.47	7.01	118,684,000	-24.45	31.32	-51.12	71.07	22.68	3.58	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	84.62
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	2,695.53	148	60.91	10	2.0	0.78	-0.99	3.17	175.49	17.43	71.00	63.36	48.95		0.00	0.00	70.00	78.10	83.00	6,774,169,000	713,764	1,087,372	1,225,424	1.01	3.56	60.54	16.48	0.24	0.00	1.49	1.18	1.46	1.59	10,996,809,728	629,992,000	17.46	4.89	2,251,271,936	4,833,101,824	392.71	115,020,000	112,080,887	81,520,912	3,457,992	3,254,752	2.76	0.04	6.53	731,507,968	240,010,256	482,126,016	10.98	5.55	1,414,305,000	15.61	27.98	5.11	70.57	17.82	2.25	0.00	3.20	9.82	10.70	19.84	0.00	26.92	69.84
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	1,290.94	905	201.28	4	1.5	1.45	1.52	-12.73	0.00	121.56	258.32	203.25	198.83	2020-12-03	0.62	0.31	244.00	249.00	252.00	7,642,472,000	231,392	280,161	250,767	1.85	8.43	108.59	22.74	-0.07	0.00	1.49	-0.07	0.86	1.14	9,453,023,232	206,800,000	45.71	8.40	1,125,400,064	1,998,700,032	988.48	72,100,000	38,520,526	33,768,494	1,037,523	1,000,680	3.57	0.04	3.89	147,700,000	-145,000,000	78,600,000	5.33	37.79	193,500,000	10.60	18.38	-1.99	21.34	14.18	2.08	0.00	2.49	22.58	28.20	28.55	0.00	11.39	73.64
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	1,796.32	458	13.86	4	1.7	-0.93	-4.48	36.28	0.00	3.45	15.84	13.23	8.63		0.00	0.00	15.00	19.00	22.00	413,767,700	104,412	253,132	313,485	-1.62	0.61	-8.53	22.10	0.06	0.00	1.96	1.12	1.29	1.67	848,007,488	61,141,000	13.87	2.93	289,027,008	498,703,008	397.59	-3,565,000	29,575,962	25,441,538	1,360,520	1,364,346	4.26	0.05	2.23	65,969,000	9,687,000	15,663,000	4.00	3.47	154,618,000	11.92	21.15	-1.23	53.53	20.55	3.48	0.00	3.21	-3.68	-17.40	9.77	0.00	8.75	73.56
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	256.43	3,349	15.52	1	0.0	-4.14	11.02	13.12	0.00	10.20	18.00	14.05	13.08		0.00	0.00	11.00	11.00	11.00	77,144,410	3,277	1,351	2,054	0.29	0.00	54.34	0.00	46.80	0.00	-0.07	-0.13	0.63	1.11	64,548,484	1,608,352	40.13	2.09	30,901,856	110,523	0.21	1,358,286	4,764,942	2,164,761	1,990	868	1.70	0.00	0.48	2,271,227	-4,210,726	3,169,444	10.80	1.44	8,389,997	-3.60	5.21	4.40	26.90	10.10	1.44	1.32	-1.04	2.66	-20.40	6.55	0.00	37.46	33.54
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	1,098.80	1,168	104.31	12	2.1	0.47	-2.06	19.72	0.00	29.06	113.46	101.80	79.26		0.00	0.00	113.00	125.25	135.00	21,667,090,000	3,973,279	3,166,931	3,501,298	-13.52	0.44	-7.72	235.98	0.07	0.00	1.91	0.92	0.87	2.62	47,043,448,832	996,000,000	47.23	10.03	4,691,999,744	26,578,999,296	574.06	-2,011,000,064	208,698,623	0	10,555,686	9,745,346	2.77	0.00	8.64	1,804,000,000	0	-529,000,000	24.11	4.33	1,698,000,000	4.22	21.23	-42.71	50.96	12.43	2.86	0.00	0.59	-72.28	260.30	28.87	0.00	4.66	96.05
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	1,084.94	1,192	24.69	8	1.5	4.40	12.64	79.04	0.00	4.47	23.76	18.76	13.73		0.00	0.00	21.00	24.38	33.00	2,084,085,999	2,040,539	1,313,721	1,592,270	-0.56	0.81	-44.33	28.15	0.18	0.00	2.07	1.71	1.31	1.43	2,743,772,416	176,564,992	15.54	6.70	409,479,008	1,150,467,968	6,562.10	-47,692,000	88,122,030	0	4,928,777	3,841,252	4.18	0.00	3.86	340,092,992	0	278,620,992	0.20	123.45	317,838,000	7.49	43.12	-11.65	83.46	27.15	2.97	0.00	1.35	-154.14	22.80	4.76	0.00	1.96	90.61
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	3,046.01	92	9.90	3	2.0	-1.30	-3.70	14.45	0.00	1.23	11.92	9.73	5.97		0.00	0.00	11.50	11.83	12.00	342,114,800	349,614	403,038	402,724	0.02	0.28	406.40	37.29	0.07	0.00	1.63	1.96	1.76	1.92	348,413,056	18,826,000	18.51	2.77	125,589,000	129,244,000	228.04	147,000	34,109,158	0	401,119	244,093	0.59	0.00	1.39	37,698,000	0	8,991,000	2.09	4.74	66,411,000	8.89	14.99	0.12	52.88	17.17	4.12	0.00	3.29	0.26	-1.90	4.64	0.00	6.02	37.81
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	2,082.29	328	44.96	5	1.8	1.33	0.65	75.42	0.00	7.77	46.83	38.91	23.91		0.00	0.00	42.00	47.80	60.00	1,263,149,000	107,695	209,699	187,979	-3.32	1.30	-13.55	35.24	0.10	0.00	1.72	1.84	1.13	1.34	2,491,306,496	121,873,000	20.44	3.43	726,694,016	1,351,678,976	789.47	-93,371,000	28,468,530	0	624,780	451,858	2.58	0.00	5.11	145,442,000	0	77,772,000	6.02	7.47	275,188,000	0.19	16.77	-12.85	42.33	15.94	2.76	0.00	0.05	-43.42	15.70	25.81	0.00	35.92	53.93
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	1,386.22	798	10.87	5	2.0	-0.64	-5.97	-26.70	0.00	3.55	24.48	11.35	9.27		0.00	0.00	20.00	22.00	30.00	222,716,100	373,901	823,445	927,869	-1.53	-0.17	-7.11	-73.47	0.08	0.00	1.23	0.52	2.02	2.81	243,998,416	-14,703,547	-16.60	30.56	7,983,293	907,969	1.48	-19,676,764	20,886,261	0	1,615,406	1,339,039	1.98	0.00	0.83	16,880,684	0	-12,268,589	3.05	3.57	0	-201.34	-184.18	-246.47	46.77	54.93	4.82	0.00	-27.46	-82.96	0.00	0.62	0.00	27.31	11.69
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	1,013.10	1,304	24.29	9	2.0	1.17	-0.45	52.38	0.00	7.68	26.43	21.20	16.20		0.00	0.00	11.00	26.02	32.00	4,918,606,000	1,748,885	2,083,077	2,443,958	0.82	1.31	29.70	19.46	-0.20	0.00	1.95	0.98	0.76	1.30	13,308,971,008	941,073,984	14.14	4.01	3,316,455,936	8,072,000,000	521.11	-598,331,008	204,857,000	0	3,677,591	2,440,038	1.47	0.00	3.65	748,000,000	0	923,630,976	4.08	5.96	1,160,757,000	12.41	28.38	-16.82	40.85	16.11	3.12	0.00	1.97	-26.82	24.70	16.19	0.00	51.63	44.99
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	2,814.88	121	11.80	3	2.0	-0.09	3.87	27.71	0.00	2.38	12.75	9.86	7.17		0.00	0.00	13.00	19.00	30.00	274,208,400	226,081	281,477	133,016	-1.02	-0.75	-11.63	-15.69	0.45	0.00	1.03	1.39	0.91	1.16	461,169,536	27,163,000	16.98	3.28	140,726,000	313,700,000	0.00	-21,170,000	23,218,323	0	199,989	107,984	1.09	0.00	2.03	47,100,000	0	35,220,000	-3.95	-2.98	155,300,000	2.44	19.30	-15.04	76.43	33.76	3.82	0.00	1.10	0.00	8.10	6.75	0.00	6.58	78.61
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	1,132.63	1,122	53.60	13	2.1	-1.78	-1.27	-12.45	0.00	42.58	66.77	57.76	55.95		0.00	0.00	54.00	68.50	83.50	41,689,550,000	6,349,403	5,514,108	5,772,642	-2.58	2.43	-20.82	22.37	0.11	0.00	0.98	-0.55	0.93	2.28	58,208,751,616	-548,000,000	-106.22	17.17	3,391,000,064	14,446,000,128	454.71	-1,859,000,064	763,964,648	0	12,603,398	14,699,919	3.03	0.00	2.72	2,074,000,000	0	-1,135,000,064	3.50	15.32	1,838,000,000	-50.43	-16.16	-57.86	50.63	9.17	1.87	0.00	-5.13	-54.00	-15.60	4.44	0.00	46.19	40.18
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	879.27	1,558	68.12	5	1.6	0.27	-1.65	11.38	0.00	30.29	76.00	69.95	58.56		0.00	0.00	76.00	78.80	80.00	1,258,525,000	36,826	62,537	88,543	1.55	3.69	43.81	19.16	14.42	0.00	1.27	0.43	0.48	0.60	1,477,193,600	50,556,000	29.22	7.09	208,362,000	172,050,000	45.29	29,812,000	18,524,061	0	384,606	323,878	5.13	0.00	1.30	24,143,000	0	60,764,000	20.52	3.32	116,901,000	13.22	24.26	14.31	64.29	10.65	2.05	2.82	2.73	8.24	46.90	11.39	0.00	28.68	66.03
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	484.55	2,588	42.30	13	2.6	0.50	0.14	10.70	0.00	14.65	44.40	41.18	32.63	2021-06-09	0.01	0.02	29.60	44.20	54.00	20,646,650,000	3,437,059	7,091,802	9,554,835	-4.36	0.17	-9.70	251.00	0.09	0.00	1.50	0.83	3.69	3.86	40,629,379,072	-804,099,968	-50.53	9.34	4,352,187,904	21,932,587,008	194.03	-2,153,400,064	490,535,706	0	16,984,024	13,673,537	1.99	0.00	12.58	6,171,511,808	0	-1,157,715,968	12.82	3.30	1,709,371,000	-45.65	-18.48	-49.89	37.10	14.38	2.39	0.00	-3.25	-18.85	-26.20	8.81	0.00	14.57	67.61
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	608.87	2,218	17.05	16	2.2	-2.12	2.46	-14.92	4.50	14.50	23.65	17.97	18.16		0.00	0.00	14.00	21.45	26.00	8,339,799,000	1,505,943	2,617,708	2,601,742	-2.38	0.57	-7.17	29.91	0.06	0.00	0.74	-0.63	1.76	1.89	13,750,553,600	-301,371,744	-45.63	9.58	1,435,670,016	6,308,788,224	407.92	-1,132,352,000	1,430,447,188	205,143,732	6,632,688	3,320,590	2.23	0.00	3.30	1,580,647,936	0	0	1.81	9.45	183,992,000	-63.51	-20.99	-78.87	8.39	16.60	2.06	0.00	-6.42	-64.19	-36.00	3.01	0.00	0.00	39.97
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	0.00	3,983	11.10	1	4.0	10.78	-6.72	-14.62	0.00	0.00	27.00	11.86	13.96		0.00	0.00	9.30	9.30	9.30	1,228,949,000	306	874	3,773	-5.02	-3.73	-2.21	-2.98	0.09	0.00	-0.13	-0.79	4.66	4.82	2,726,779,392	-103,782,496	-26.27	67.00	40,699,000	1,750,819,968	150.43	-326,499,008	241,818,016	0	267	2,381	0.22	0.00	4.91	543,363,968	0	0	8.79	1.26	-25,589,000	-633.61	-255.00	0.00	-68.95	21.54	2.57	0.00	-5.66	-35.95	-23.00	0.50	0.00	24.87	25.92
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	368.34	2,963	76.63	13	2.4	0.80	-2.47	-25.49	0.00	26.96	142.00	84.68	87.44		0.00	0.00	31.00	111.00	151.00	11,886,330,000	3,041,492	4,178,433	5,567,645	-5.00	2.58	-15.33	29.70	0.10	0.00	1.85	0.72	2.26	2.42	23,311,611,904	592,099,968	39.37	6.51	3,578,700,032	11,157,499,904	420.12	-669,500,032	156,357,939	153,328,836	9,842,180	10,083,895	1.53	0.09	11.89	1,853,799,936	48,612,500	338,800,000	16.97	4.52	1,750,900,000	6.30	16.55	-18.71	48.93	17.66	3.52	0.00	0.98	-29.69	-23.40	26.71	0.00	1.69	89.57
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	1,058.53	1,232	41.51	8	2.3	0.05	-7.43	27.02	0.00	9.38	46.61	39.91	28.38	1970-08-22	0.40	3.96	38.00	45.88	53.00	4,852,427,000	674,955	777,035	991,510	-2.13	1.10	-19.47	40.18	-3.78	0.00	1.61	1.43	0.78	1.24	5,698,029,056	356,169,984	16.00	4.82	1,182,445,056	2,927,651,072	484.20	-150,396,992	70,968,321	0	3,482,390	4,261,336	4.54	0.00	1.71	121,176,000	0	212,790,000	4.98	8.34	737,067,000	10.55	30.12	-12.72	62.33	17.79	2.57	5.16	1.99	-25.16	-25.50	16.76	0.00	7.95	95.13
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	934.32	1,447	77.85	8	2.3	2.33	4.61	103.90	0.00	13.61	77.64	62.26	45.08		0.00	0.00	36.00	61.13	70.00	7,309,639,000	1,182,891	959,471	1,417,055	-4.50	2.17	-17.32	34.87	0.12	0.00	2.00	1.82	1.96	2.43	15,604,148,224	623,000,000	25.05	5.72	2,728,000,000	9,285,999,616	0.00	-425,000,000	96,078,321	0	5,655,338	7,112,169	5.72	0.00	10.07	967,000,000	0	474,000,000	-27.67	-2.81	1,564,000,000	7.37	22.84	-15.58	58.50	37.88	3.17	0.00	1.64	0.00	0.60	28.64	0.00	5.90	88.27
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	402.28	2,863	126.76	12	2.2	-0.67	1.09	1.04	0.00	67.54	143.88	127.18	109.67		0.00	0.00	110.00	130.00	157.00	14,759,130,000	2,067,621	2,149,718	2,919,992	-19.37	1.80	-6.54	70.42	0.06	0.00	1.40	0.11	1.96	2.03	23,681,511,424	-461,728,000	-51.29	11.30	2,095,860,992	13,287,678,976	5,115.32	-2,067,245,056	115,658,123	103,954,684	6,096,516	5,982,814	2.75	0.05	30.36	3,482,032,128	-769,622,848	-1,072,425,024	-3.29	-38.52	880,142,000	-55.98	-22.03	-98.64	41.99	27.49	2.35	0.00	-5.29	-578.73	-58.50	19.63	0.00	8.84	73.25
CONSUMER SERVICES	Commercial Printing	Commercial Printing	--	--	2021-06-22 . industry average -->	735.03	1,779	62.13	2	1.8	0.71	3.48	4.11	13.13	38.63	72.58	60.73	54.24	1970-08-16	0.61	1.38	67.23	72.38	76.04	8,564,086,200	9,878,941	5,754,287	5,403,542	0.66	3.61	-0.34	16.57	4.36	0.00	1.03	0.60	1.35	1.84	13,168,935,906	1,375,559,008	12.88	1.82	13,289,901,192	5,167,461,048	61.15	-39,216,000	322,656,691	129,187,059	8,942,242	8,536,783	6.03	0.04	3.53	925,337,992	649,993,143	1,130,885,000	29.72	-0.24	4,506,397,000	9.30	13.18	3.74	47.57	14.46	2.13	-11.24	6.20	4.37	-1.37	49.73	0.00	7.37	86.01
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	BRC	Brady Corporation	1,185.92	1,046	56.69	4	2.0	-0.04	-5.19	4.90	15.68	37.47	61.76	56.36	49.94	2021-07-08	0.88	1.56	53.00	63.75	70.00	2,952,498,000	122,288	170,534	244,332	2.45	3.01	23.10	18.29	13.31	0.00	0.96	-0.55	2.19	2.81	2,760,200,448	182,490,000	15.13	2.53	1,090,311,936	42,038,000	4.42	128,505,000	48,524,455	47,223,819	851,126	728,301	5.35	0.02	6.18	321,800,992	138,173,248	199,972,000	18.28	3.10	528,565,000	14.63	16.74	11.86	48.82	6.09	1.43	1.76	8.31	14.59	11.10	20.96	0.00	3.99	86.94
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NASDAQ	CMPR	Cimpress plc	647.64	2,102	104.21	2	1.5	1.41	-0.87	4.78	28.62	68.27	128.87	99.54	93.17		0.00	0.00	124.00	125.00	126.00	2,675,223,000	76,938	101,637	107,939	-2.29	4.32	-45.45	23.51	0.16	0.00	1.24	-0.12	0.14	0.39	4,280,815,872	263,784,992	16.23	1.80	2,380,602,112	1,469,927,040	0.00	-59,523,000	26,033,704	15,687,910	732,280	687,142	6.18	0.05	1.40	36,364,000	285,641,888	273,331,008	-15.57	-6.69	1,232,487,000	5.66	11.08	-2.50	48.99	16.92	2.37	0.00	4.40	0.00	-3.20	91.69	0.00	15.62	90.73
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	DLX	Deluxe Corporation	1,058.83	1,231	44.18	2	2.0	-0.02	-5.56	5.17	0.00	18.90	48.38	45.16	34.89	2021-05-21	1.20	2.67	45.00	51.00	57.00	1,864,888,000	140,153	234,449	300,510	2.20	5.35	20.10	8.26	-0.45	0.00	1.06	0.47	0.74	1.23	2,652,121,344	296,606,016	8.94	1.48	1,790,781,056	887,142,976	164.03	8,755,000	42,201,575	41,697,341	2,122,275	2,166,662	9.15	0.07	2.93	123,122,000	234,225,632	217,552,992	12.88	3.43	1,063,475,000	12.54	16.56	0.49	59.39	19.41	2.40	-44.60	7.35	1.60	-12.90	42.71	0.00	0.68	92.51
CONSUMER SERVICES	Commercial Printing	Commercial Printing	AMEX	DSS	Document Security Systems Inc.	95.86	3,861	1.73	0	2.0	-3.35	-4.95	-51.40	-78.60	1.60	10.55	2.74	4.24		0.00	0.00	0.00	0.00	0.00	111,195,000	8,262,336	3,399,210	2,977,666	0.15	-0.29	11.49	-6.17	0.01	0.00	0.07	-1.12	12.87	13.80	139,810	-11,760,000	-0.01	0.01	18,133,000	2,315,000	1.73	553,000	66,470,125	24,577,989	750,473	774,184	1.51	0.04	1.88	52,061,000	-8,047,625	-13,488,000	4.71	0.37	6,204,000	-72.02	-64.85	-1.01	34.27	69.12	4.38	0.00	-9.89	0.15	17.10	2.26	0.00	11.96	2.94
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	EBF	Ennis Inc.	413.18	2,816	21.19	1	1.0	-0.38	-2.40	-0.33	0.00	15.18	22.24	21.07	19.02	1970-08-16	1.00	4.73	24.00	24.00	24.00	555,216,900	72,567	84,487	121,185	0.93	1.46	22.86	14.66	-0.57	0.00	0.62	-0.49	3.23	4.22	481,170,752	53,938,000	8.92	1.34	357,972,992	5,338,000	1.78	24,094,000	26,103,284	0	413,636	426,811	3.05	0.00	2.89	75,190,000	0	52,817,000	11.56	1.83	103,766,000	10.03	15.07	6.73	28.99	6.26	1.27	-40.20	6.15	8.10	-15.70	13.77	0.00	3.66	79.91
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	QUAD	Quad Graphics Inc	154.45	3,675	3.69	0	3.0	10.81	3.65	1.65	0.00	2.11	6.36	3.56	3.74		0.00	0.00	0.00	0.00	0.00	182,085,800	534,548	353,535	284,617	-2.54	0.23	-1.46	16.43	0.01	0.00	1.57	-0.11	0.67	1.00	1,169,791,616	264,100,000	4.43	0.40	2,929,600,000	1,025,500,032	1,209.32	-106,400,000	41,123,548	0	1,565,958	1,237,953	4.37	0.00	1.00	55,200,000	0	190,200,000	1.57	2.36	594,800,000	2.82	9.02	-4.38	20.30	16.10	3.44	0.00	2.37	-64.78	-21.20	57.90	0.00	22.49	54.25
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	RRD	R.R. Donnelley & Sons Company	625.31	2,166	6.51	1	2.0	-0.91	5.34	63.16	0.00	1.01	7.15	5.53	3.09		0.00	0.00	6.00	6.00	6.00	474,354,000	817,735	1,413,383	1,368,026	1.51	1.20	4.32	5.45	-0.21	0.00	0.55	1.68	0.96	1.30	1,824,696,064	326,400,000	5.59	0.39	4,722,500,096	1,735,200,000	0.00	-35,200,000	72,200,000	0	2,506,494	2,515,730	2.34	0.00	3.62	261,600,000	0	210,500,000	-3.71	-1.76	977,100,000	4.43	6.91	2.33	20.18	30.31	4.06	0.00	4.07	0.00	-3.60	65.07	0.00	4.24	65.51
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-06-22 . industry average -->	472.08	2,535	148.54	16	3.0	6.16	3.10	3.22	20.07	53.35	253.25	142.84	105.18		1.75	1.60	52.38	98.50	156.90	43,066,722,600	10,861,354	10,521,232	24,102,364	4.22	5.16	-15.45	-140.06	-5.37	0.00	0.07	2.33	0.59	1.21	40,590,382,848	3,933,659,872	-20.42	1.18	56,859,368,704	5,927,399,040	148.13	2,117,862,872	350,605,247	248,548,877	20,313,245	20,232,685	2.41	0.02	13.60	4,918,067,808	3,174,304,768	4,769,063,936	43.86	15.96	12,178,896,000	2.25	3.92	1.39	23.51	48.43	7.82	2.78	5.23	22.67	21.55	150.77	0.00	14.12	52.50
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	505.37	2,518	111.04	23	2.6	2.17	-1.96	-4.04	26.95	82.84	128.57	116.66	112.95	2021-06-16	2.80	2.56	77.00	124.59	150.00	27,221,400,000	2,477,784	2,267,879	2,663,854	8.53	8.48	13.01	12.82	4.75	0.00	0.85	-0.41	0.55	1.17	27,114,981,376	3,937,999,872	6.89	0.54	50,337,001,472	3,991,000,064	95.98	2,233,999,872	250,472,993	225,398,142	7,690,522	8,586,566	3.31	0.03	17.58	4,402,999,808	2,972,624,896	4,204,999,936	16.61	6.69	10,596,000,000	6.14	7.82	4.44	22.55	9.92	1.48	2.80	11.60	59.04	35.90	194.88	0.00	10.17	81.78
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	444.20	2,720	25.92	2	2.5	-0.23	-6.43	65.62	182.69	8.63	31.48	22.95	15.57		0.00	0.00	35.00	35.00	35.00	762,785,200	235,816	391,092	392,225	3.34	2.43	7.77	10.55	1.96	0.00	1.45	1.01	2.52	3.74	1,696,316,160	164,260,000	10.33	1.18	1,432,567,040	889,598,976	147.34	98,463,000	29,360,476	23,150,735	1,510,599	1,458,795	6.08	0.10	0.22	6,568,000	201,679,872	440,364,000	20.57	1.26	323,396,000	8.49	11.47	6.87	32.85	26.63	3.34	3.78	3.88	17.91	14.70	49.08	0.00	47.33	52.47
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	0.00	3,984	220.40	5	3.8	10.00	-0.94	13.34	0.00	3.77	483.00	194.68	95.92		0.00	0.00	10.00	55.80	175.00	14,389,600,000	8,200,177	7,863,308	21,046,546	-3.31	-0.53	-66.55	-415.83	-23.49	0.00	-1.37	2.30	0.59	1.16	11,779,085,312	-168,600,000	-69.86	2.31	5,089,800,192	1,046,800,000	239.71	-214,600,000	70,771,778	0	11,112,124	10,187,324	0.65	0.00	7.27	508,500,000	0	123,700,000	6.69	32.95	1,259,500,000	-4.90	-3.31	-4.23	24.75	117.13	19.16	2.69	-5.89	-40.95	-3.30	78.31	0.00	19.42	1.09
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	739.81	1,864	52.04	7	1.9	-5.09	-16.07	-10.45	0.00	24.53	66.70	58.68	46.18	1970-08-16	1.24	2.06	64.00	70.00	75.00	3,635,741,000	1,286,203	668,554	614,888	3.50	6.25	14.89	8.67	0.38	0.00	1.04	0.59	0.41	0.48	3,593,189,120	329,512,000	10.91	1.28	2,814,191,104	475,844,000	80.37	208,115,008	66,309,348	0	1,420,812	1,760,989	2.76	0.00	2.93	159,448,992	0	236,502,000	10.91	4.77	1,672,152,000	9.70	11.71	7.40	59.42	11.02	2.16	40.60	10.23	39.60	7.30	51.94	0.00	1.15	77.00
CONSUMER SERVICES	Construction Engineering	Construction Engineering	--	--	2021-06-22 . industry average -->	1,595.45	500	65.08	8	1.6	0.56	2.87	-4.59	48.08	35.98	74.89	68.44	58.05		0.00	0.00	70.39	82.24	87.84	10,134,479,870	942,405	1,283,118	2,621,342	1.69	3.44	38.21	18.69	-0.66	0.00	0.96	1.00	1.09	1.25	12,823,429,454	853,304,795	14.86	1.04	14,002,012,782	3,222,871,704	94.06	279,082,821	170,392,303	136,883,243	3,296,468	3,884,939	3.08	0.02	6.33	1,038,371,274	935,912,000	1,028,353,738	57.83	3.10	1,046,318,179	4.56	6.68	-0.19	11.58	9.88	1.48	-25.51	2.83	7.80	18.95	81.30	0.00	4.11	86.28
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ACA	Arcosa Inc.	1,344.51	850	57.66	4	2.2	-0.02	-4.44	-8.32	0.00	37.25	68.46	61.88	56.80	2021-07-14	0.20	0.33	57.00	69.25	75.00	2,778,205,000	135,821	207,012	267,296	1.86	2.60	30.98	21.57	-0.62	0.00	1.32	-0.16	1.19	2.24	3,263,296,256	261,300,000	12.49	1.73	1,887,800,064	281,800,000	14.74	90,300,000	48,174,182	47,971,850	600,421	597,999	1.61	0.02	1.70	81,900,000	130,800,000	218,800,000	39.65	1.45	382,000,000	7.53	13.84	4.82	19.30	16.01	1.79	-50.80	3.36	4.88	-9.80	39.29	0.00	0.59	88.80
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ACM	AECOM	2,107.61	315	61.49	9	1.6	0.62	-3.07	-5.82	55.54	34.71	70.04	65.53	54.87		0.00	0.00	67.00	77.00	81.00	8,946,072,000	769,384	777,751	1,155,766	1.70	3.27	36.26	18.33	-1.02	0.00	0.96	0.13	0.94	1.12	11,306,869,760	767,838,016	14.73	0.85	13,337,357,312	3,004,744,960	102.67	262,752,000	146,392,928	136,883,243	1,966,221	2,549,442	2.48	0.02	6.39	934,905,984	935,912,000	901,836,992	19.24	3.20	709,560,000	4.35	5.76	-0.57	5.66	8.93	1.40	-33.10	2.89	8.50	0.60	86.14	0.00	1.24	89.99
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	AGX	Argan Inc.	900.01	1,514	46.24	0	2.0	0.17	-3.51	-10.96	0.00	40.03	55.99	49.53	47.21	2021-04-21	1.00	1.99	0.00	0.00	0.00	727,917,400	50,796	74,999	89,225	2.21	4.04	20.88	11.38	0.12	0.00	0.71	-0.69	1.86	1.98	337,694,016	27,645,000	12.22	0.86	392,206,016	3,371,000	1.05	23,851,000	15,769,440	14,970,600	264,294	237,230	2.75	0.02	29.05	456,726,016	156,497,248	174,680,000	20.42	2.26	60,167,000	5.87	7.05	6.08	15.34	11.71	1.50	0.00	2.64	7.18	72.40	25.03	0.00	5.16	87.36
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	AMRC	Ameresco Inc.	2,221.55	277	63.03	9	1.5	1.27	1.86	41.13	0.00	23.95	70.26	53.29	48.39		0.00	0.00	54.00	69.56	82.00	3,191,071,000	184,184	315,720	436,028	1.19	1.43	52.99	42.35	9.14	0.00	1.49	1.00	1.09	1.28	3,166,535,936	114,661,000	27.62	3.07	1,032,275,008	873,150,016	164.23	53,931,000	33,270,425	27,315,408	1,585,375	1,291,120	2.33	0.05	1.38	66,422,000	-88,660,624	-102,583,000	10.22	6.17	187,549,000	7.03	11.11	5.24	18.17	12.66	2.65	4.40	2.90	11.48	2.50	21.64	0.00	8.44	73.42
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	BBCP	Concrete Pumping Holdings Inc.	1,133.83	1,120	8.26	4	1.6	0.24	-2.25	14.88	0.00	2.82	8.97	8.02	5.59		0.00	0.00	6.00	9.50	11.00	467,192,000	171,285	184,678	164,198	-1.37	0.43	-6.02	19.42	0.05	0.00	0.36	0.65	1.06	1.38	861,957,440	90,559,000	9.52	2.87	300,783,008	376,180,992	128.96	-72,498,000	56,698,060	32,963,473	1,052,544	799,796	6.03	0.04	0.04	2,273,000	48,990,624	89,736,000	4.72	1.75	137,303,000	10.02	30.11	-23.45	44.89	49.70	2.94	0.00	2.31	-22.01	-4.80	5.69	0.00	25.57	53.46
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	BBU	Brookfield Business Partners L.P. Limited Partnership Units	653.45	2,088	44.47	7	1.9	4.02	-2.05	12.67	33.59	25.68	49.11	44.21	38.32	2021-05-27	0.25	0.56	51.00	55.43	60.00	0	35,371	22,705	26,700	1.73	1.63	25.68	27.28	-4.36	0.00	0.80	-0.25	0.68	1.19	39,644,209,152	3,816,999,936	10.39	1.06	37,318,000,640	26,329,999,360	205.69	257,000,000	86,407,979	58,076,703	10,435	7,175	0.46	0.00	26.58	3,944,000,000	688,499,968	3,744,000,000	14.43	3.08	5,242,000,000	5.83	10.23	0.69	14.44	11.07	1.70	0.00	2.61	21.79	-3.10	251.51	0.00	1.91	76.59
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	DY	Dycom Industries Inc.	1,072.74	1,207	72.07	7	1.9	-0.29	-8.59	-19.30	74.67	36.37	101.16	86.45	78.36		0.00	0.00	77.00	99.29	113.00	2,224,684,000	351,440	397,035	401,872	2.01	3.87	35.85	18.62	0.43	0.00	1.69	0.39	3.20	3.44	2,841,765,888	269,652,000	10.54	0.91	3,112,339,968	962,700,992	118.86	67,653,000	30,778,691	29,792,850	1,278,846	1,285,817	2.98	0.06	11.23	345,619,008	259,868,000	338,127,008	26.32	2.74	557,176,000	3.23	8.66	2.17	17.05	16.33	2.63	0.00	2.48	8.23	-10.70	99.01	0.00	3.98	93.95
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	EME	EMCOR Group Inc.	1,482.11	689	122.29	4	2.3	0.13	-3.11	8.32	0.00	58.72	129.45	122.81	97.19	2021-04-15	0.52	0.41	115.00	127.00	140.00	6,662,974,000	193,704	262,977	275,033	2.57	7.15	47.60	17.82	3.97	0.00	1.08	0.48	1.43	1.48	6,651,380,736	613,030,976	10.85	0.76	8,801,277,952	532,675,008	25.12	142,052,000	54,556,403	0	882,703	777,734	3.22	0.00	13.91	758,833,024	0	796,190,016	38.74	3.16	1,395,382,000	5.75	6.97	1.61	15.95	8.67	1.52	14.10	6.39	6.86	0.20	160.26	0.00	1.77	96.66
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	FIX	Comfort Systems USA Inc.	1,311.49	886	79.18	3	2.5	-0.05	-5.30	5.29	0.00	37.05	88.53	82.45	64.00	2021-05-13	0.46	0.55	75.00	81.00	90.00	2,872,343,000	117,386	183,402	229,600	4.34	4.05	18.26	19.55	0.37	0.00	1.05	0.58	1.06	1.10	3,236,883,968	264,206,000	12.25	1.15	2,826,288,896	270,999,008	37.48	158,914,000	36,285,379	35,235,205	592,902	617,031	3.75	0.02	1.44	52,116,000	297,230,880	349,236,992	20.01	3.96	546,983,000	7.09	9.35	5.62	19.58	13.33	1.74	52.10	7.51	24.15	-4.30	77.55	0.00	2.68	1.02
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	FLR	Fluor Corporation	2,087.83	326	17.55	7	2.9	1.21	-5.44	-23.30	0.00	8.10	25.08	20.63	17.22		0.00	0.00	20.00	23.29	28.00	2,450,828,000	2,506,003	2,824,367	2,442,924	-3.10	1.29	-5.67	14.05	0.04	0.00	1.52	0.00	1.22	1.41	3,356,558,336	250,539,008	13.40	0.21	15,668,476,928	1,974,518,016	156.31	-293,899,008	141,339,543	0	4,101,310	4,196,814	1.93	0.00	15.79	2,222,126,080	0	185,884,000	7.32	2.40	385,251,000	0.93	1.60	-2.78	2.46	20.51	3.18	0.00	1.19	-15.85	-17.10	111.51	0.00	2.23	72.72
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	GLDD	Great Lakes Dredge & Dock Corporation	1,876.06	408	14.23	2	2.0	0.28	-2.80	0.35	0.00	8.17	16.28	14.76	13.08		0.00	0.00	17.05	17.52	18.00	931,460,500	135,450	344,258	360,247	0.62	1.11	22.85	13.19	-0.31	0.00	1.01	0.06	1.61	2.07	1,156,635,008	115,407,000	10.02	1.67	693,539,008	381,876,992	107.09	40,930,000	65,642,039	0	1,393,048	1,252,326	3.54	0.00	2.71	177,708,000	0	39,636,000	5.43	2.62	171,228,000	11.05	16.64	5.90	20.21	10.54	1.77	-75.00	5.00	12.34	-18.40	10.68	0.00	2.39	87.21
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	GVA	Granite Construction Incorporated	1,730.47	497	39.50	3	2.7	1.80	-0.50	0.64	0.00	16.51	42.42	39.49	30.77	1970-08-16	0.52	1.34	33.00	45.33	55.00	1,776,718,000	234,515	367,590	392,417	-3.18	1.83	-12.42	21.72	0.08	0.00	1.15	0.61	1.41	1.54	1,635,190,656	140,000,992	11.68	0.46	3,562,458,880	412,156,992	41.56	-145,116,992	45,791,712	0	3,174,408	3,395,406	7.68	0.00	13.65	624,934,016	0	268,460,000	21.36	1.85	344,788,000	0.76	3.93	-4.07	9.68	17.33	2.28	0.00	0.69	-15.32	6.80	78.10	0.00	0.97	1.02
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	HCHC	HC2 Holdings Inc.	139.84	3,722	4.02	0	0.0	0.00	-4.97	3.88	6.63	2.06	4.75	4.04	3.39		0.00	0.00	0.00	0.00	0.00	312,000,400	386,260	429,582	514,006	-0.00	-0.60	-2,010.00	-6.70	-0.07	0.00	1.26	-0.30	0.06	1.08	888,900,416	17,500,000	50.79	0.90	991,000,000	589,200,000	136.55	-58,800,000	77,612,041	46,886,210	3,261,266	2,910,270	9.79	0.07	0.70	54,200,000	496,862,496	3,900,000	5.02	0.80	167,300,000	1.22	1.77	0.37	16.95	16.57	3.06	0.00	0.12	-20.09	-7.90	17.07	0.00	37.47	41.81
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	IEA	Infrastructure and Energy Alternatives Inc.	1,728.22	498	11.98	4	1.2	0.17	0.00	-22.36	0.00	2.81	24.13	12.30	12.88		0.00	0.00	17.00	17.63	18.50	297,181,000	359,349	517,047	776,319	-0.09	0.54	-131.65	22.46	0.19	0.00	2.00	1.19	1.09	1.21	652,071,168	110,501,000	5.90	0.39	1,671,154,048	426,068,000	0.00	-9,481,000	24,847,908	0	3,187,881	4,121,303	4.68	0.00	3.83	95,173,000	0	78,142,000	-4.29	-2.79	188,692,000	3.82	6.61	-0.42	10.30	32.67	4.43	0.00	5.75	0.00	-22.80	77.93	0.00	15.32	68.99
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	IESC	IES Holdings Inc.	690.04	1,976	52.63	1	0.0	-0.81	2.89	5.62	0.00	19.98	56.24	51.57	44.84		0.00	0.00	6.50	6.50	6.50	1,105,791,000	42,911	45,854	57,377	2.46	0.00	21.40	0.00	20.19	0.00	1.01	0.86	1.22	1.45	1,099,378,304	85,348,000	12.88	0.87	1,270,334,976	39,722,000	12.33	50,731,000	20,840,382	8,741,808	115,405	126,650	1.67	0.01	1.80	37,520,000	51,872,752	92,378,000	14.83	3.55	227,959,000	5.40	6.72	4.08	19.68	12.46	2.03	100.00	7.51	17.63	14.00	61.25	0.00	2.34	83.56
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	J	Jacobs Engineering Group Inc.	1,337.14	864	132.75	14	1.7	-0.05	-4.25	3.61	0.00	77.51	145.97	137.56	115.32	2021-05-27	0.84	0.61	149.00	156.79	170.00	17,295,210,000	844,861	607,808	670,166	4.22	0.00	31.49	18.21	11.25	0.00	0.86	-0.00	1.61	1.66	19,384,066,048	1,133,294,976	17.10	1.43	13,588,761,600	2,731,845,120	44.47	431,532,000	130,215,393	128,996,039	1,957,853	1,858,263	3.08	0.02	10.59	1,377,368,960	734,968,512	1,056,652,992	0.00	0.00	2,588,981,000	7.02	8.34	3.62	18.96	6.87	1.24	2.80	4.78	7.66	0.60	103.95	0.00	0.92	88.46
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	LMB	Limbach Holdings Inc.	5,134.51	9	9.25	2	2.0	0.33	-3.85	-5.52	0.00	3.22	16.09	10.03	11.02		0.00	0.00	15.00	17.00	19.00	94,520,640	47,706	60,242	135,153	0.49	0.99	18.82	9.41	-0.47	0.00	0.52	0.78	1.41	1.46	113,545,560	22,015,000	5.16	0.21	542,780,992	53,648,000	69.86	3,577,000	10,251,696	0	135,291	74,187	1.79	0.00	3.63	37,186,000	0	18,923,000	7.49	1.23	81,386,000	2.92	4.06	0.66	14.81	15.78	2.77	-43.70	3.81	5.77	-18.30	66.03	0.00	19.97	51.49
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	MTRX	Matrix Service Company	2,290.58	248	10.18	2	1.5	-1.17	-10.31	-22.41	0.00	7.12	16.32	12.05	11.24		0.00	0.00	16.00	16.50	17.00	273,200,200	191,423	166,363	203,388	-0.72	0.62	-14.24	17.82	0.08	0.00	1.32	-0.45	1.93	2.03	285,166,112	14,910,000	19.13	0.36	794,403,008	22,880,000	7.52	-18,845,000	26,524,288	0	878,785	891,065	5.17	0.00	3.53	93,481,000	0	11,284,000	11.48	0.89	102,176,000	-0.48	1.88	-2.37	8.73	25.59	2.63	0.00	-0.44	-6.01	-47.40	30.15	0.00	2.67	91.49
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	MTZ	MasTec Inc.	2,678.34	150	103.15	10	1.7	-0.42	-9.45	13.75	0.00	36.81	122.33	110.40	78.94		0.00	0.00	100.00	125.50	140.00	7,697,169,000	1,134,498	916,710	820,327	4.81	5.92	21.47	16.93	0.26	0.00	1.14	0.80	1.44	1.56	8,895,168,512	814,568,000	10.92	1.33	6,679,795,200	1,503,831,040	71.99	352,267,008	74,311,342	0	5,301,299	5,221,396	5.75	0.00	7.07	512,407,008	0	991,152,000	28.78	3.58	1,050,096,000	7.29	12.19	5.27	16.79	13.05	2.02	85.40	5.83	18.67	25.30	92.49	0.00	24.84	83.15
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	MYRG	MYR Group Inc.	2,549.13	188	86.27	4	2.2	-0.52	-4.39	26.63	0.00	28.21	92.00	81.43	61.40		0.00	0.00	52.00	75.00	93.00	1,459,281,000	167,685	125,343	125,137	4.05	4.51	21.31	19.65	21.18	0.00	1.24	1.33	1.45	1.49	1,504,435,200	141,556,992	10.63	0.65	2,321,408,000	51,246,000	11.43	68,755,000	16,827,499	0	338,172	296,719	3.41	0.00	4.34	73,069,000	0	199,314,000	26.67	3.24	275,853,000	4.10	6.10	2.96	12.54	13.35	2.05	98.30	5.91	16.70	14.30	138.86	0.00	2.45	93.45
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	NVEE	NV5 Global Inc.	1,389.40	791	90.94	7	1.9	0.30	-1.05	-4.81	0.00	45.54	109.39	89.97	81.04		0.00	0.00	95.00	119.57	136.00	1,376,088,000	41,135	64,792	77,185	1.73	4.68	52.63	19.41	1.71	0.00	1.01	0.47	2.02	2.08	1,483,769,472	90,168,000	16.46	2.29	646,910,976	216,542,000	39.57	22,310,000	15,176,886	0	500,720	438,237	7.06	0.00	6.12	92,925,000	0	130,561,000	36.64	2.48	334,538,000	6.98	13.94	3.45	50.80	15.17	1.96	24.20	3.16	4.90	-7.50	51.66	0.00	22.88	64.06
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	NWPX	Northwest Pipe Company	741.17	1,858	28.51	2	2.0	-0.87	-4.71	-12.73	0.00	22.48	38.08	31.90	30.50		0.00	0.00	38.00	38.00	38.00	283,515,000	22,180	38,272	42,709	2.09	2.49	13.62	12.02	4.77	0.00	1.27	-0.51	4.11	5.20	332,487,232	42,880,752	7.75	1.15	289,295,008	41,855,000	15.37	20,661,000	9,857,961	0	195,686	154,315	4.22	0.00	3.05	29,893,000	0	0	27.75	1.03	49,119,000	9.72	14.82	7.14	16.70	14.16	1.94	2.80	4.91	7.92	4.90	29.51	0.00	2.93	84.13
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ORN	Orion Group Holdings Inc. Common	4,285.05	28	5.63	3	2.0	-0.53	-1.23	-5.70	0.00	2.46	6.67	5.80	4.90		0.00	0.00	7.50	8.50	9.00	172,354,600	110,513	140,518	228,874	0.61	0.56	9.27	10.20	-0.14	0.00	0.91	0.28	1.32	1.37	245,453,680	41,793,000	5.87	0.35	696,630,976	76,523,000	47.51	18,425,000	30,451,346	0	284,682	308,340	1.89	0.00	0.15	4,642,000	0	39,697,000	5.29	1.07	84,703,000	2.15	6.00	2.65	11.54	13.14	2.51	-66.70	2.40	12.23	-8.00	22.97	0.00	7.05	75.45
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	PRIM	Primoris Services Corporation	2,260.41	259	29.55	5	1.8	-0.77	-6.22	-9.16	0.00	15.03	41.76	32.31	28.31	1970-08-16	0.24	0.73	20.00	37.60	45.00	1,599,900,000	381,872	442,303	386,906	2.36	2.73	12.54	11.57	0.69	0.00	1.11	0.29	1.40	1.46	1,836,824,704	249,876,000	7.35	0.53	3,491,496,960	536,708,000	75.09	104,974,000	53,723,988	0	780,160	688,848	0.98	0.00	6.65	326,744,000	0	311,927,008	14.86	1.99	370,214,000	4.79	7.16	3.01	10.60	9.61	2.04	24.40	5.51	15.62	13.60	72.28	0.00	5.28	87.80
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	PWR	Quanta Services Inc.	1,584.31	597	88.94	15	1.9	0.83	-3.38	1.56	0.00	35.89	101.96	94.53	76.89	1970-08-16	0.24	0.28	55.00	105.87	120.00	12,291,720,000	1,277,956	1,108,504	1,243,641	3.43	4.97	25.93	17.29	19.65	0.00	0.95	0.83	1.61	1.72	13,567,089,664	946,860,992	14.33	1.22	11,142,158,336	1,618,076,032	36.94	496,671,008	139,346,092	0	2,097,405	3,059,592	2.07	0.00	1.44	200,218,000	0	1,014,041,024	31.37	2.83	1,660,847,000	5.69	8.50	4.46	15.27	7.02	1.53	1.39	4.72	12.28	-2.20	79.42	0.00	1.14	94.58
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	ROAD	Construction Partners Inc.	2,260.08	260	30.44	6	1.5	-0.03	-10.13	1.40	0.00	15.46	36.58	31.65	27.44		0.00	0.00	31.00	34.33	36.00	1,592,306,000	138,990	258,985	320,909	0.70	1.06	43.41	31.41	0.98	0.00	1.13	0.31	1.40	1.84	1,771,523,840	97,905,000	18.09	2.18	811,726,976	93,740,000	24.10	36,235,000	35,719,569	0	746,430	538,990	2.75	0.00	0.65	33,749,000	0	86,956,000	7.44	4.09	122,212,000	6.68	12.06	4.46	15.64	15.63	2.22	41.40	5.83	9.79	6.20	15.75	0.00	2.08	96.60
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	SGBX	SG Blocks Inc.	298.35	3,214	4.91	1	0.0	0.20	6.51	20.34	0.00	1.51	8.70	3.74	4.06		0.00	0.00	9.00	9.00	9.00	43,230,200	132,626	440,588	1,388,393	-0.76	0.07	-6.45	70.43	0.06	0.00	0.67	0.66	2.00	2.28	32,790,222	-4,701,221	-6.98	1.85	17,744,494	1,584,744	8.67	-5,979,179	8,822,489	0	829,527	897,260	2.46	0.00	1.20	10,540,290	0	-4,044,254	1.95	2.52	2,220,179	-28.15	-26.49	-33.70	19.06	42.39	4.70	0.00	-18.93	-44.73	4,522.60	2.26	0.00	15.80	11.30
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	SOL	Renesola Ltd.	538.81	2,412	8.14	4	2.0	3.96	-3.78	-31.25	0.00	1.10	35.77	8.65	10.03		0.00	0.00	8.20	12.68	15.00	546,130,000	1,879,323	2,313,506	3,279,590	1.56	0.30	5.23	27.60	0.01	0.00	1.48	1.71	6.60	7.25	376,716,992	1,807,185	208.46	5.48	68,742,880	83,234,000	18.21	9,147,655	695,817,410	0	1,667,252	1,339,286	1.05	0.00	4.52	300,990,016	0	-10,640,439	2.62	3.11	16,685,782	-7.89	2.63	13.31	25.18	34.98	6.95	0.00	-0.78	2.62	-22.50	1.28	0.00	0.00	35.83
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	STRL	Sterling Construction Company Inc	1,342.99	852	22.13	1	2.5	0.64	-7.91	-1.82	0.00	8.90	25.74	22.36	19.46		0.00	0.00	28.00	28.00	28.00	628,901,200	151,380	209,983	286,662	1.76	2.07	12.59	11.94	5.27	0.00	1.20	0.69	1.06	1.10	974,019,776	140,402,000	6.94	0.67	1,446,040,064	360,840,992	130.89	49,746,000	28,606,443	0	1,539,484	1,418,993	6.63	0.00	2.15	61,402,000	0	147,232,000	9.73	2.28	191,369,000	7.44	9.71	3.44	13.91	18.14	2.45	2.36	6.99	20.77	6.30	51.65	0.00	3.98	87.17
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	TPC	Tutor Perini Corporation	2,216.10	284	13.75	3	2.3	-1.58	-5.50	-27.25	17.13	10.79	20.24	15.83	15.17		0.00	0.00	18.00	20.00	22.00	711,598,400	406,256	283,845	338,601	2.09	2.23	6.58	6.26	-0.85	0.00	1.21	-0.25	1.69	1.88	1,458,680,192	378,416,992	3.86	0.28	5,275,629,056	1,085,249,024	69.03	107,057,000	50,937,607	41,284,930	1,139,164	1,102,821	4.37	0.03	6.26	318,720,000	-24,136,250	160,075,008	30.82	0.45	486,153,000	5.07	7.17	2.03	9.20	18.63	2.57	-8.80	3.47	10.04	-3.40	103.85	0.00	18.31	81.46
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	VMI	Valmont Industries Inc.	1,063.83	1,224	228.30	4	1.8	-0.28	-3.30	-4.11	0.00	104.80	265.09	243.78	197.77	2021-03-25	2.00	0.81	215.00	249.00	275.00	4,865,022,000	98,047	130,349	134,853	7.14	11.16	31.98	21.80	1.13	0.00	0.92	0.66	1.48	2.37	5,840,722,432	366,947,008	15.92	1.95	2,996,040,960	853,348,992	68.26	152,778,000	21,249,279	0	286,213	267,813	2.38	0.00	18.42	391,457,984	0	287,095,008	57.64	3.96	772,251,000	9.46	12.25	5.10	26.39	7.19	1.49	29.10	6.14	13.09	14.90	141.01	0.00	2.41	91.35
CONSUMER SERVICES	Distributors	Distributors	--	--	2021-06-22 . industry average -->	1,361.10	653	48.01	8	1.6	-0.23	2.54	11.78	81.79	24.35	51.68	48.20	39.22		0.00	0.00	53.00	57.13	60.00	14,147,130,000	1,845,121	1,886,761	2,019,127	2.49	3.36	19.26	14.29	0.23	0.00	1.12	0.37	0.76	1.83	18,121,748,480	1,470,935,040	12.32	1.54	11,798,680,576	4,131,930,880	70.24	758,380,032	302,159,885	278,343,643	4,589,494	4,654,899	2.13	0.02	1.95	590,193,984	1,459,369,856	1,771,819,008	19.32	2.48	4,600,412,000	9.97	12.47	6.44	39.67	9.18	1.59	85.10	5.88	13.95	5.70	38.83	0.00	0.79	100.16
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	1,824.16	432	45.38	4	2.0	0.40	-0.81	16.84	80.92	23.30	47.84	44.18	35.52	2021-05-20	0.52	1.17	46.00	47.75	50.00	2,041,399,000	332,375	560,286	307,267	1.48	2.39	30.61	18.52	0.31	0.00	0.99	0.40	0.69	1.82	2,554,697,216	167,200,000	15.28	0.19	13,609,100,288	598,800,000	94.63	67,400,000	45,163,705	44,116,359	1,330,437	779,193	1.57	0.04	0.96	43,500,000	117,475,000	156,700,000	14.01	3.24	888,300,000	0.73	1.23	0.50	6.52	10.41	1.64	1.09	3.15	11.10	-0.30	301.92	0.00	2.31	93.77
CONSUMER SERVICES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	535.19	2,428	144.10	0	0.0	-3.22	-2.64	24.87	0.00	56.05	156.74	135.25	104.26	2021-05-06	0.72	0.54	0.00	0.00	0.00	82,098,840	1,338	641	696	17.68	0.00	8.15	0.00	3.30	0.00	0.48	0.93	0.82	2.93	139,993,360	17,422,948	8.04	0.12	1,202,249,344	66,180,160	97.63	9,897,920	551,369	0	414	630	0.80	0.00	1.12	616,109	0	16,077,767	122.94	1.17	87,733,932	1.19	1.45	0.82	7.71	16.20	2.49	2.55	5.32	15.19	14.40	2,170.26	0.00	70.49	10.06
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	483.09	2,598	13.21	0	0.0	-0.08	5.77	-23.82	0.00	7.90	20.00	15.38	16.04	2021-06-01	0.40	2.25	0.00	0.00	0.00	110,399,800	121,059	28,337	38,717	1.50	0.00	8.79	0.00	0.16	0.00	0.86	0.28	0.57	1.35	127,887,256	15,315,000	8.35	0.69	184,454,000	11,151,800	28.80	10,993,800	8,350,972	0	17,771	33,249	0.66	0.00	3.77	31,494,300	0	34,839,400	4.63	2.85	76,148,600	7.45	8.30	5.96	70.30	18.28	2.65	56.70	9.36	32.27	63.50	22.07	0.00	27.06	29.46
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	1,859.91	413	22.25	8	2.4	1.83	-0.76	15.95	0.00	4.72	27.20	22.89	13.94		0.00	0.00	16.90	24.24	31.00	1,093,407,000	558,408	1,083,704	1,333,048	0.38	1.12	58.74	19.87	0.06	0.00	1.56	1.32	1.33	1.87	1,047,249,728	67,911,000	15.42	1.61	652,537,024	262,122,000	81.29	3,961,000	37,512,021	20,289,389	3,477,750	2,528,921	0.65	0.25	1.44	52,255,000	79,595,376	107,239,000	6.79	3.27	249,145,000	3.61	10.41	0.61	38.18	27.79	3.53	0.00	1.89	3.11	6.10	18.50	0.00	14.87	72.65
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	773.76	1,784	3.96	4	1.5	-0.75	8.20	-3.18	0.00	1.83	8.73	4.11	4.17		0.00	0.00	5.00	7.00	8.00	67,553,780	303,328	441,540	562,340	-1.09	-0.19	-3.64	-19.79	0.04	0.00	1.49	0.07	0.75	2.35	109,932,472	-33,864,000	-3.25	0.79	138,444,992	13,975,000	21.80	-14,312,000	16,930,772	0	3,034,472	2,029,534	6.30	0.00	0.73	12,309,000	0	-26,462,000	1.15	3.44	22,765,000	-26.16	-24.46	-10.34	16.43	29.56	4.64	0.00	-18.61	-47.61	0.40	10.53	0.00	1.83	37.54
CONSUMER SERVICES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	584.69	2,283	124.95	7	2.8	0.43	-1.82	6.28	0.00	83.29	135.93	127.05	108.46	2021-06-03	3.26	2.51	113.00	121.71	129.00	17,975,230,000	607,302	797,812	818,628	1.77	6.44	70.44	20.18	1.18	0.00	0.82	-0.23	0.46	1.21	21,200,713,728	1,378,274,048	15.38	1.25	16,909,621,248	3,407,300,096	102.13	258,759,008	144,472,216	0	1,780,286	1,561,973	2.20	0.00	7.74	1,117,987,968	0	2,246,443,008	23.01	5.43	5,654,841,000	6.51	8.15	0.31	34.34	5.56	1.29	60.00	4.84	7.66	9.10	117.17	0.00	2.82	78.49
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	1,566.35	610	48.01	8	1.6	-0.23	-1.92	12.02	81.79	24.35	51.68	48.20	39.22		0.00	0.00	53.00	57.13	60.00	14,539,930,000	1,845,451	1,886,768	2,019,129	2.49	3.36	19.26	14.29	0.23	0.00	1.12	0.37	0.76	1.83	18,121,748,480	1,470,935,040	12.32	1.54	11,798,680,576	4,131,930,880	70.24	758,380,032	302,159,885	278,343,643	4,589,494	4,654,899	2.13	0.02	1.95	590,193,984	1,459,369,856	1,771,819,008	19.32	2.48	4,600,412,000	9.97	12.47	6.44	39.67	9.18	1.59	85.10	5.88	13.95	5.70	38.83	0.00	0.79	1.00
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	1,424.14	749	459.76	8	2.3	1.52	5.84	34.29	0.00	256.85	464.03	425.06	364.43	2021-05-14	2.32	0.54	410.00	463.38	535.00	18,175,520,000	279,368	259,946	391,777	10.65	13.12	43.18	32.85	19.71	0.00	0.78	0.33	0.62	1.80	17,908,561,920	586,404,992	30.54	4.15	4,320,079,872	652,105,984	99.12	434,480,992	40,131,408	0	723,991	927,329	2.34	0.00	0.88	35,258,000	0	454,966,016	16.41	28.01	1,130,902,000	12.90	13.57	10.06	28.76	16.11	1.46	2.23	17.92	86.35	56.60	107.66	0.00	3.20	97.00
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	170.57	3,619	21.99	0	0.0	1.20	1.38	-2.91	0.00	15.13	24.89	21.18	18.79	2021-05-27	0.96	4.67	0.00	0.00	0.00	211,551,700	53,503	24,694	20,375	-0.87	1.51	-25.28	14.56	0.60	0.00	0.80	-0.55	2.90	5.52	178,317,088	11,505,000	15.50	0.91	195,375,008	11,979,000	6.37	-8,485,000	9,732,867	5,823,561	89,059	71,997	3.16	0.02	3.59	34,691,000	42,786,624	39,981,000	19.32	1.14	78,558,000	4.24	5.89	-4.34	40.21	16.24	2.05	-41.90	1.87	-4.27	-28.70	20.02	0.00	38.47	24.85
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	--	--	2021-06-22 . industry average -->	924.10	1,524	210.84	7	2.1	2.31	3.71	9.15	2.53	139.27	213.01	199.86	193.05		1.35	0.59	195.54	217.45	234.07	95,296,685,549	5,389,959	6,484,521	7,688,757	5.15	5.99	43.34	33.38	1.35	0.00	1.08	0.79	1.73	2.77	104,392,763,908	4,595,852,731	23.24	7.29	21,678,895,593	11,929,615,804	163.15	2,169,578,610	980,334,657	473,237,107	37,984,674	35,969,435	3.39	0.01	5.10	3,711,734,846	1,704,223,786	4,378,232,336	287.46	5.38	8,276,472,513	23.84	28.92	18.26	44.53	8.29	1.41	37.93	11.01	109.06	10.42	37.69	0.00	9.56	75.18
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	AXR	AMREP Corporation	144.15	3,712	12.86	0	0.0	4.21	-0.23	21.90	0.00	4.41	15.18	12.03	8.66		0.00	0.00	0.00	0.00	0.00	90,370,390	49,834	22,841	15,165	-0.05	0.00	-238.15	0.00	-45.87	0.00	0.27	1.04	3.80	17.66	65,888,140	1,976,000	33.34	2.53	26,095,000	5,200,000	6.23	-392,000	7,323,370	1,807,180	16,065	14,579	0.83	0.01	2.11	15,406,000	7,468,250	1,539,000	11.43	1.12	-2,027,000	5.43	7.57	-1.50	7.59	17.53	2.74	6.00	0.92	-0.45	48.70	3.29	0.00	57.68	36.40
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CPRT	Copart Inc.	965.88	1,385	131.53	8	1.7	-0.14	4.75	23.79	0.00	78.55	132.34	124.26	116.10		0.00	0.00	130.00	144.75	154.00	31,162,120,000	933,434	959,073	1,179,614	3.53	3.60	37.30	35.59	0.39	0.00	1.01	-0.02	2.47	3.63	29,860,065,280	1,149,927,040	25.97	12.09	2,469,540,096	530,126,016	16.32	846,054,016	236,578,498	211,924,653	2,242,853	1,879,634	2.41	0.01	3.85	911,889,984	351,968,512	1,029,121,984	12.45	10.56	1,007,802,000	42.14	46.56	34.26	49.77	5.41	1.25	91.90	17.48	30.60	33.40	10.47	0.00	10.83	82.72
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CTAS	Cintas Corporation	874.11	1,568	374.50	8	2.3	3.23	4.67	11.03	0.00	254.07	369.20	352.08	343.88	2021-05-13	3.00	0.86	333.00	373.63	405.00	38,112,250,000	623,745	373,945	433,142	9.11	10.20	41.11	36.72	4.03	0.00	1.24	-0.35	1.21	2.35	39,063,699,456	1,528,481,024	25.56	5.66	6,900,261,888	2,766,752,000	72.49	980,628,992	105,053,197	89,720,683	857,148	978,787	2.19	0.01	5.27	553,611,008	1,055,968,640	1,261,748,992	36.33	10.31	3,233,748,000	18.05	22.15	14.32	45.85	6.46	1.35	9.70	9.58	27.67	-1.90	66.02	0.00	14.55	66.70
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	CVEO	Civeo Corporation (Canada)	2,444.87	206	17.25	2	1.0	-1.77	-4.96	13.26	0.00	5.53	20.67	16.73	14.63		0.00	0.00	22.00	26.00	30.00	250,982,700	27,585	36,948	45,088	0.02	1.21	784.09	14.54	0.15	0.00	0.56	0.73	0.84	0.98	557,840,512	84,294,000	6.62	1.08	516,367,008	254,744,000	69.96	439,000	14,292,866	0	51,343	42,765	1.11	0.00	0.38	5,455,000	0	109,341,000	21.20	0.81	147,641,000	-1.55	16.32	0.45	26.68	42.64	3.10	0.00	-0.70	1.09	-9.60	36.44	0.00	18.63	60.44
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	HCSG	Healthcare Services Group Inc.	538.70	2,414	32.75	7	2.6	1.24	3.31	15.64	0.00	20.05	35.80	30.45	27.45	2021-05-20	0.83	2.73	28.00	31.57	40.00	2,417,095,000	477,407	416,757	542,330	1.38	1.26	23.78	25.00	1.08	0.00	0.84	-0.22	3.42	3.90	2,026,930,688	124,995,000	16.22	1.18	1,718,904,064	18,410,000	3.73	103,145,000	74,717,000	0	11,788,776	11,847,883	27.19	0.00	3.34	249,427,008	0	208,027,008	6.60	4.96	267,986,000	6.77	7.27	6.00	16.12	16.94	1.71	21.70	9.60	22.15	-9.20	22.99	0.00	0.63	1.16
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	IAA	IAA Inc.	2,302.32	245	54.40	9	1.3	0.93	1.30	-0.15	33.58	36.76	66.85	57.92	58.36		0.00	0.00	67.50	71.06	77.00	7,263,315,000	1,459,517	1,043,433	859,220	1.65	1.64	33.02	33.17	0.53	0.00	0.91	-0.33	1.46	2.60	9,053,704,192	424,800,000	21.31	6.28	1,441,799,936	2,182,099,968	1,534.53	222,600,000	134,755,385	125,795,499	4,876,219	5,875,362	4.44	0.04	2.34	314,900,000	200,075,008	334,000,000	-1.40	-38.86	538,000,000	24.03	29.46	15.44	39.89	13.17	1.41	63.20	8.94	1,153.37	15.50	10.73	0.00	0.18	1.06
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	KAR	KAR Auction Services Inc	784.92	1,760	17.96	9	2.3	-0.11	0.67	19.34	0.00	12.68	20.85	17.06	16.90		0.00	0.00	11.00	18.78	26.00	2,243,205,000	1,063,723	2,070,953	2,013,023	0.07	1.09	272.99	16.14	15.89	0.00	1.48	-0.33	1.27	1.33	5,654,346,752	366,400,000	15.43	2.66	2,123,800,064	3,475,599,872	161.86	8,700,000	124,761,100	0	10,834,986	9,057,157	6.46	0.00	6.08	759,000,000	0	598,099,968	12.46	1.44	902,900,000	8.28	17.25	2.29	42.42	15.91	2.23	11.50	1.67	2.61	-9.90	16.43	0.00	1.03	1.10
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MATW	Matthews International Corporation	3,030.26	96	36.72	2	2.0	-0.30	-4.38	-7.32	0.00	17.01	43.75	40.23	32.55	2021-05-07	0.86	2.04	48.00	49.00	50.00	1,165,898,000	107,137	114,608	145,548	0.41	3.15	89.75	12.37	0.13	0.00	0.86	0.51	1.05	1.85	2,142,392,448	186,095,008	11.51	1.37	1,562,372,992	866,300,992	139.82	12,906,000	31,656,210	0	407,434	566,713	3.36	0.00	1.49	47,058,000	0	206,634,000	19.56	1.88	510,169,000	5.91	11.91	0.83	34.72	9.17	1.77	0.00	2.71	2.05	11.30	49.65	0.00	5.35	80.25
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MGRC	McGrath RentCorp	2,890.38	110	79.48	3	1.3	-0.77	-6.93	-2.15	0.00	49.37	87.53	82.91	72.78	2021-07-15	1.74	2.11	92.00	99.00	108.00	1,939,887,000	73,489	84,299	89,972	4.06	4.62	19.60	17.34	-1.43	0.00	0.93	-0.07	1.11	1.48	2,170,824,960	143,752,992	15.10	3.85	564,296,000	208,806,000	30.36	99,223,000	24,218,320	23,934,481	193,311	239,174	1.92	0.01	0.10	2,329,000	161,466,128	172,431,008	28.41	2.80	263,746,000	23.92	25.48	17.58	45.93	8.70	1.54	-12.30	6.52	14.97	-6.40	23.39	0.00	1.10	86.37
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	84.37	3,882	6.91	1	3.0	1.62	3.13	0.15	0.00	3.84	8.69	6.48	6.90		0.00	0.00	3.50	3.50	3.50	88,558,640	22,795	23,534	42,912	-1.38	0.03	-4.99	232.33	0.05	0.00	0.46	0.18	0.10	0.11	90,603,032	-12,576,341	-7.20	68.41	1,324,497	42,741,964	0.00	-15,634,398	13,023,330	0	1,096,656	1,117,084	47.21	0.00	0.40	5,234,822	0	-9,211,632	-2.21	-3.12	-8,885,487	-950.15	-234.55	-206.40	-239.30	21.31	2.58	0.00	-94.21	0.00	-71.00	0.12	0.00	29.34	20.35
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	PFMT	Performant Financial Corporation	193.50	3,561	3.30	1	1.0	0.00	-11.29	80.33	0.00	0.55	5.14	2.82	1.59		0.00	0.00	3.18	3.18	3.18	182,324,600	230,963	607,621	1,445,570	-0.11	-0.11	-29.46	-34.18	16.50	0.00	1.35	1.48	0.61	0.68	279,697,504	7,344,000	38.09	1.98	141,439,008	64,641,000	169.36	-5,944,000	55,249,883	0	1,536,516	1,053,705	3.03	0.00	0.35	19,203,000	0	18,410,000	0.70	4.74	55,283,000	4.07	5.19	-4.20	32.17	57.73	5.67	0.00	2.83	-14.88	-31.60	2.59	0.00	30.30	43.59
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	RBA	Ritchie Bros. Auctioneers Incorporated	679.41	2,001	60.80	6	2.7	1.67	2.50	4.52	0.00	39.14	78.64	61.72	61.82	2021-05-25	0.88	1.41	57.00	65.00	70.00	6,597,741,000	300,872	532,365	593,258	1.66	2.07	36.62	28.66	-6.91	0.00	0.89	-0.01	0.81	1.08	7,401,110,016	318,452,992	23.24	5.37	1,377,260,032	815,336,000	80.54	170,095,008	110,280,611	0	3,132,343	2,287,288	5.09	0.00	2.54	278,766,016	0	257,872,000	9.17	6.63	761,671,000	19.86	23.12	12.35	55.30	13.68	1.54	-6.30	7.46	17.75	15.40	12.63	0.00	0.12	87.92
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	UNF	Unifirst Corporation	367.38	2,969	227.04	1	3.0	1.23	-0.97	2.16	0.00	160.70	258.86	223.51	211.74	2021-06-07	1.00	0.44	240.00	240.00	240.00	4,234,554,000	34,064	49,604	75,609	6.70	8.10	33.88	27.89	-5.65	0.00	0.73	-0.40	3.16	4.53	3,745,195,264	272,062,016	13.77	2.12	1,770,777,984	41,161,000	2.29	127,329,000	15,236,807	0	122,287	142,346	1.38	0.00	26.99	509,563,008	0	277,831,008	95.43	2.38	639,227,000	9.33	15.36	7.19	35.65	8.09	1.39	-6.00	4.66	7.27	-3.20	93.76	0.00	1.09	98.23
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	VSEC	VSE Corporation	1,844.59	419	52.30	4	1.6	1.85	2.53	34.48	0.00	26.69	51.73	46.16	38.47	1970-08-16	0.36	0.79	52.00	57.50	61.00	652,358,900	47,017	47,286	42,952	-0.30	3.84	-173.75	13.22	-3.25	0.00	0.86	0.45	0.73	2.85	832,602,880	71,808,000	11.60	1.28	649,222,016	278,159,008	67.14	-3,392,000	12,704,165	0	80,865	65,203	1.40	0.00	0.03	347,000	0	-7,364,000	32.64	1.60	75,387,000	7.43	11.06	-0.52	10.50	7.89	2.00	40.00	3.62	-0.87	-7.00	57.44	0.00	2.84	68.27
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	VVI	Viad Corp	1,386.39	797	49.29	3	1.7	0.14	0.72	21.43	0.00	13.86	50.92	43.77	35.18		0.00	0.00	50.00	54.33	57.00	1,008,218,000	79,876	104,075	166,053	-18.64	2.01	-2.64	24.52	0.02	0.00	1.77	0.85	0.59	0.93	1,447,862,784	-71,959,000	-20.12	3.49	415,435,008	379,537,984	123.19	-376,179,008	20,483,915	20,054,611	747,872	801,755	6.15	0.07	1.93	39,545,000	-72,722,752	-80,248,000	4.69	10.51	-116,175,000	-30.06	-17.32	-90.05	-27.97	36.85	3.02	0.00	-7.19	-87.08	-91.30	20.49	0.00	1.91	91.57
CONSUMER SERVICES	Education Services	Education Services	--	--	2021-06-22 . industry average -->	782.28	1,919	76.51	15	2.0	-1.45	0.94	-22.71	-4.55	51.15	109.38	82.56	84.18		0.33	0.15	78.42	94.54	105.33	73,858,743,260	43,351,167	56,994,295	38,150,850	4.16	4.29	411.17	23.93	0.30	0.00	0.78	-1.43	2.61	2.94	77,830,174,292	2,689,487,710	22.78	5.33	44,521,915,947	30,127,856,105	110.93	-1,048,723,418	7,968,189,273	1,863,600,261	115,281,908	102,251,175	3.75	0.02	17.90	29,954,640,843	872,264,619	4,285,560,707	1,106.43	3.97	21,408,918,972	6.30	12.32	-0.47	50.35	16.08	2.22	-11.15	1.58	-1.75	26.49	36.97	0.00	3.77	80.36
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	AFYA	Afya Limited	1,790.19	460	27.13	6	2.0	0.93	4.23	42.79	11.59	18.48	29.01	23.52	24.04		0.00	0.00	6.39	26.48	32.28	2,518,578,000	175,116	231,970	216,401	0.63	4.11	43.21	6.46	5.21	0.00	0.80	-0.55	2.07	2.12	2,668,012,800	487,190,016	5.48	2.02	1,323,238,016	1,162,461,056	39.22	300,348,992	45,168,508	31,447,747	448,977	604,856	1.79	0.01	10.34	965,545,984	183,485,632	449,390,016	0.00	0.00	766,537,000	31.23	36.82	22.70	64.34	13.37	1.97	5.50	6.04	11.43	44.80	14.20	0.00	24.26	69.65
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	APEI	American Public Education Inc.	1,127.05	1,131	28.58	5	1.7	-2.82	-0.45	-18.62	0.00	24.97	41.09	29.69	30.57		0.00	0.00	34.00	39.20	45.00	549,117,100	112,438	140,803	114,249	1.58	1.85	18.04	15.71	0.76	0.00	0.59	-0.77	4.43	4.57	351,673,248	38,592,000	9.11	1.09	321,784,992	8,847,000	2.88	18,822,000	18,671,101	17,031,645	408,734	372,949	2.38	0.03	12.15	226,486,000	36,954,000	44,810,000	20.73	1.38	202,024,000	7.96	11.99	5.85	62.78	16.49	2.06	26.40	4.41	6.24	15.50	21.63	0.00	2.55	83.05
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ARCE	Arco Platform Limited	1,643.26	560	33.24	9	2.2	-1.28	4.76	33.23	-27.34	23.19	50.40	28.00	34.29		0.00	0.00	29.26	41.87	57.50	1,938,973,000	202,336	292,154	289,176	0.08	0.72	396.47	46.17	189.61	0.00	0.68	-1.22	1.27	1.35	1,185,253,888	233,398,000	5.08	1.11	1,071,803,008	349,791,008	16.13	24,770,000	30,186,715	29,358,909	991,133	1,106,105	2.75	0.03	17.76	1,017,704,000	462,769,888	83,946,000	37.82	0.88	780,580,000	14.50	21.78	2.31	77.51	13.63	2.38	1.97	2.41	1.31	26.80	19.01	0.00	1.13	1.08
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ASPU	Aspen Group Inc.	1,016.69	1,294	5.96	6	1.8	-3.87	2.23	2.76	-33.62	4.70	13.16	5.53	8.92		0.00	0.00	11.00	13.17	15.00	154,692,600	395,810	248,610	182,568	-0.38	0.04	-15.56	152.50	0.14	0.00	1.46	-1.27	1.88	2.32	145,548,048	-4,338,097	-33.55	2.32	62,840,636	12,070,502	23.96	-8,793,550	24,950,423	22,791,962	1,658,818	1,344,912	6.38	0.07	0.40	9,987,382	-6,698,253	-7,199,087	2.03	2.93	39,421,758	-8.07	-6.90	-13.99	78.69	13.64	2.67	0.00	-4.43	-19.11	32.60	2.74	0.00	6.29	62.56
CONSUMER SERVICES	Education Services	Education Services	NYSE	ATGE	Adtalem Global Education Inc.	1,340.43	857	35.95	3	1.7	-2.94	-6.74	-8.10	0.00	23.22	43.85	37.39	34.19		0.00	0.00	39.00	46.67	51.00	1,830,680,000	279,552	393,565	462,093	3.08	3.30	11.68	11.09	-0.14	0.00	0.80	-0.66	1.51	3.92	2,522,099,968	244,236,000	10.33	2.31	1,091,735,040	1,299,361,024	99.29	160,604,992	49,424,396	48,957,335	1,240,930	1,450,034	2.98	0.03	10.07	497,745,984	-400,164,640	146,324,000	26.28	1.37	561,947,000	17.96	22.37	-17.23	56.07	10.25	1.79	-83.10	4.48	12.29	3.40	21.03	0.00	1.72	97.67
CONSUMER SERVICES	Education Services	Education Services	NYSE	BEDU	Bright Scholar Education Holdings Limited	346.69	3,039	3.99	2	3.5	-1.97	-6.78	-32.26	-51.92	3.73	8.78	4.74	5.90	2020-08-07	0.12	2.80	3.27	4.76	6.25	485,397,600	17,545	50,756	36,377	0.08	0.52	47.71	7.83	0.09	0.00	0.37	-2.20	0.99	1.29	2,616,091,648	412,870,016	6.34	0.80	3,252,081,920	4,999,169,024	151.76	64,553,000	25,572,316	18,821,249	134,283	90,013	1.61	0.00	27.33	3,261,410,048	146,479,376	447,896,992	24.28	0.16	1,221,717,000	6.32	12.70	1.99	32.24	12.61	1.89	0.00	1.20	2.06	-7.80	27.19	0.00	21.99	54.29
CONSUMER SERVICES	Education Services	Education Services	NYSE	BFAM	Bright Horizons Family Solutions Inc.	600.16	2,240	150.07	8	2.4	-2.95	1.78	-11.25	30.03	105.86	182.50	147.01	158.02		0.00	0.00	112.00	168.88	215.00	9,437,019,000	565,623	533,863	418,899	0.04	4.07	3,493.25	37.99	-45.49	0.00	0.83	-0.35	1.11	1.22	10,503,467,008	77,451,000	135.61	7.51	1,399,609,984	1,844,236,032	140.71	3,394,000	61,029,675	60,374,216	1,212,486	736,675	1.81	0.02	7.24	442,124,000	58,341,500	213,784,000	21.58	6.95	253,876,000	-2.38	5.53	0.24	15.82	11.84	1.70	-77.40	-0.58	0.30	-22.80	23.25	0.00	1.15	99.70
CONSUMER SERVICES	Education Services	Education Services	NYSE	CHGG	Chegg Inc.	468.76	2,644	81.09	16	2.0	1.31	5.97	-2.82	0.00	62.52	115.21	81.90	84.18		0.00	0.00	75.00	105.38	125.00	11,360,480,000	1,013,266	1,558,329	1,881,622	-0.51	1.74	-158.38	46.00	0.36	0.00	0.93	-0.40	7.50	7.71	11,735,038,976	141,607,008	82.87	16.50	711,126,016	1,800,990,976	144.85	-65,687,000	141,935,085	139,102,061	12,399,433	12,200,342	9.79	0.10	13.19	1,872,112,000	140,682,128	247,048,000	8.80	9.22	438,921,000	10.32	19.91	-9.24	67.04	11.14	2.20	0.00	1.96	-7.70	50.80	5.54	0.00	1.53	95.12
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	CLEU	China Liberal Education Holdings Limited	83.06	3,886	3.04	0	0.0	1.00	-5.59	-16.94	0.00	2.92	10.46	3.46	4.53		0.00	0.00	0.00	0.00	0.00	37,123,330	218,454	971,831	1,399,106	0.19	0.00	16.14	0.00	4.87	0.00	0.68	-0.31	9.35	11.11	37,902,572	1,452,611	26.09	7.55	5,023,099	113,355	0.97	1,208,696	6,333,333	8,711,896	205,707	269,900	0.24	0.02	0.41	5,007,449	-3,080,372	1,260,561	0.00	0.00	2,866,066	28.60	28.92	24.06	57.06	56.43	4.00	2.40	9.15	14.37	-18.50	0.86	0.00	29.36	1.40
CONSUMER SERVICES	Education Services	Education Services	NYSE	COE	China Online Education Group American depositary shares each representing 15 Cl	203.45	3,527	8.53	2	2.0	-6.16	-15.29	-60.33	0.00	8.81	31.00	15.65	21.93		0.00	0.00	9.20	10.31	11.42	195,474,200	134,920	86,051	45,097	0.71	1.36	12.08	6.78	-0.14	0.00	0.68	-1.66	0.40	0.50	-892,509,120	84,841,000	-10.52	-0.41	2,167,415,040	109,488,000	0.00	104,192,000	183,857,003	2,937,021	43,514	42,285	4.12	0.00	56.61	1,218,270,976	0	0	-40.18	-0.21	1,474,928,000	3.04	3.91	4.81	72.56	18.89	3.41	-86.70	2.16	0.00	23.30	100.98	0.00	4.43	1.02
CONSUMER SERVICES	Education Services	Education Services	NYSE	EDU	New Oriental Education & Technology Group Inc.	659.18	2,072	7.80	28	1.8	-3.70	-18.24	-44.92	-43.10	7.27	19.97	12.26	15.64		0.00	0.00	7.50	8.60	17.90	13,885,170,000	24,979,669	31,362,886	16,436,574	0.24	0.44	32.57	18.41	3.29	0.00	0.72	-1.40	1.92	2.01	10,212,163,584	408,633,504	24.99	2.64	3,863,025,920	2,018,285,056	40.01	393,071,008	1,714,218,870	1,467,903,636	56,464,533	45,134,402	1.96	0.00	3.60	6,078,365,184	591,176,000	934,062,016	2.91	2.68	1,989,783,000	5.95	10.58	10.18	52.13	21.01	2.42	3.10	1.75	7.30	29.00	2.39	0.00	0.02	86.84
CONSUMER SERVICES	Education Services	Education Services	NYSE	FEDU	Four Seasons Education (Cayman) Inc.	97.40	3,856	0.91	0	3.0	0.00	-9.90	-33.09	0.00	0.63	2.64	0.99	1.10		0.00	0.00	0.00	0.00	0.00	42,094,150	47,125	324,300	864,761	-0.54	0.30	-1.70	3.33	0.01	0.00	0.87	-0.26	1.94	1.94	-238,564,240	-29,624,250	8.05	-0.85	281,148,992	183,587,008	27.67	-160,272,992	23,131,195	0	435,523	73,597	0.08	0.00	10.20	471,652,000	0	0	14.34	0.06	188,116,000	-18.04	-10.54	-57.01	38.40	34.42	4.20	0.00	-2.75	-21.88	-34.70	6.08	0.00	2.73	4.29
CONSUMER SERVICES	Education Services	Education Services	NYSE	GHC	Graham Holdings Company	1,329.47	868	634.43	1	2.0	-1.25	-0.96	10.23	0.00	313.10	685.00	651.56	540.04	1970-08-16	6.04	0.92	780.00	780.00	780.00	3,213,309,000	22,428	18,134	22,688	88.60	52.80	7.16	12.13	-0.18	0.00	0.71	0.54	1.72	1.98	3,247,805,440	351,539,008	9.24	1.13	2,869,318,912	1,044,329,024	26.90	443,756,992	4,037,648	0	67,038	47,522	4.06	0.00	213.07	1,065,715,008	0	222,259,008	771.27	0.82	977,015,000	7.82	12.25	15.55	34.36	7.26	1.42	0.00	2.31	12.57	-2.70	568.48	0.00	21.10	80.35
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HLG	Hailiang Education Group Inc.	1,302.14	895	39.10	1	2.0	0.13	-3.03	-29.36	0.00	37.32	67.55	45.65	56.15		0.00	0.00	69.50	69.50	69.50	1,006,634,000	7,964	3,925	4,979	2.87	0.53	13.64	76.13	0.20	0.00	0.29	-1.19	1.55	1.60	-418,420,256	742,904,000	-0.56	-0.23	1,806,432,000	34,885,000	1.47	474,816,992	412,450,256	0	10,456	7,482	2.90	0.00	58.78	1,528,749,056	0	0	90.72	0.43	499,424,000	33.56	41.13	26.29	37.65	17.07	1.33	71.40	10.88	21.16	45.60	69.95	0.00	62.98	0.72
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HMHC	Houghton Mifflin Harcourt Company	568.08	2,334	10.99	3	3.0	0.00	4.27	47.72	0.00	1.45	11.40	9.54	5.51		0.00	0.00	3.30	8.08	11.00	1,400,240,000	461,417	1,196,569	1,938,736	-3.83	-0.28	-2.87	-40.04	0.03	0.00	1.14	1.59	0.52	1.19	1,791,003,136	17,789,000	100.68	1.75	1,025,644,032	779,536,000	1,611.01	-190,840,000	127,410,353	0	4,286,287	4,105,126	3.07	0.00	1.34	170,900,992	0	190,759,008	0.72	15.29	407,296,000	-7.69	1.73	-18.12	40.24	30.35	4.24	0.00	-2.41	-140.14	-3.70	8.15	0.00	1.05	88.14
CONSUMER SERVICES	Education Services	Education Services	NYSE	LAIX	LAIX Inc.	41.92	3,960	1.56	1	4.0	-1.89	-12.36	-31.88	0.00	1.36	11.65	1.78	2.04		0.00	0.00	1.29	1.29	1.29	79,149,150	436,674	832,700	1,409,330	-0.59	-0.61	-2.67	-2.75	-0.62	0.00	1.34	-0.35	0.19	0.24	-16,360,744	-169,527,008	0.10	-0.02	942,833,984	69,249,000	0.00	-185,660,992	29,736,559	0	36,614	121,100	0.09	0.00	3.45	170,986,000	0	-302,598,016	-13.95	-0.11	695,388,000	-21.03	-17.98	-19.69	74.24	59.93	4.46	0.00	-21.02	0.00	-13.00	19.05	0.00	0.00	25.18
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LAUR	Laureate Education Inc.	722.77	1,904	14.88	1	1.0	-1.33	-3.81	8.77	0.00	8.86	15.70	14.14	13.97		0.00	0.00	17.00	17.00	17.00	2,952,022,000	445,888	855,367	850,080	-2.93	0.42	-5.08	36.83	0.04	0.00	0.94	-0.06	0.87	1.64	3,657,776,128	234,580,992	15.59	3.56	1,027,299,008	1,427,031,040	75.30	-686,958,976	122,213,324	0	5,202,210	5,493,490	5.97	0.00	2.87	561,329,984	0	274,368,000	11.06	1.35	427,033,000	14.45	22.84	-85.45	44.84	17.87	1.66	0.00	1.69	-30.88	1.20	4.96	0.00	2.49	94.64
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LINC	Lincoln Educational Services Corporation	3,297.01	68	7.61	4	1.2	-0.26	0.53	18.17	0.00	3.65	8.99	7.16	6.37		0.00	0.00	9.00	10.63	14.00	205,216,200	67,639	127,509	165,684	1.69	0.67	4.50	11.28	1.13	0.00	0.69	0.45	0.95	1.17	265,695,536	23,676,000	11.22	0.88	301,049,984	77,122,000	72.18	42,105,000	26,895,970	0	130,912	189,443	0.91	0.00	0.99	26,742,000	0	27,133,000	3.53	2.16	170,899,000	5.40	7.86	18.20	58.71	23.29	2.72	2.88	4.97	68.62	11.40	12.13	0.00	9.73	67.07
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LOPE	Grand Canyon Education Inc.	1,052.33	1,240	88.40	5	1.4	-1.69	-2.32	-18.34	0.00	75.64	115.96	98.13	93.63		0.00	0.00	115.00	122.00	125.00	4,167,325,000	261,356	314,675	304,680	5.65	6.84	15.65	12.93	1.19	0.00	0.75	-1.09	2.74	2.81	4,881,644,544	307,088,992	15.90	5.78	844,096,000	171,778,000	10.91	257,196,000	46,344,811	0	1,031,776	1,382,310	3.86	0.00	5.52	256,608,992	0	308,823,008	34.05	2.60	493,550,000	32.87	36.38	30.47	58.47	16.00	1.58	16.70	9.81	17.05	11.70	18.01	0.00	1.40	1.03
CONSUMER SERVICES	Education Services	Education Services	NYSE	LRN	Stride Inc.	1,493.73	677	30.55	4	1.6	0.89	0.93	3.21	0.00	20.39	52.84	29.07	26.91		0.00	0.00	29.00	41.00	45.00	1,257,891,000	259,719	581,867	909,891	1.59	1.33	19.27	21.93	11.22	0.00	0.94	-0.29	2.95	3.26	1,354,205,952	138,048,992	9.81	0.96	1,408,180,992	468,400,000	59.53	65,844,000	41,541,982	0	3,120,593	3,522,184	5.31	0.00	8.20	329,031,008	0	88,512,000	19.60	1.56	337,233,000	6.96	9.80	4.68	34.11	13.77	2.58	1.59	4.77	9.07	52.50	35.19	0.00	3.86	90.41
CONSUMER SERVICES	Education Services	Education Services	NYSE	NEW	Puxin Limited	56.75	3,932	1.69	1	1.0	-2.31	-15.08	-55.05	0.00	1.65	12.39	2.70	6.05		0.00	0.00	3.25	3.25	3.25	151,311,700	909,759	944,438	554,963	0.08	0.94	22.34	2.16	-0.01	0.00	0.94	-1.36	0.03	0.30	2,258,325,504	-57,809,000	-39.07	0.78	2,903,915,008	2,031,673,984	484.74	-32,206,000	174,062,932	0	479,124	131,815	1.01	0.00	0.55	48,497,000	0	-203,330,000	4.87	0.35	1,345,319,000	-5.94	-1.99	-1.11	46.33	26.91	4.16	0.00	-2.31	-10.80	-16.40	33.35	0.00	0.29	9.59
CONSUMER SERVICES	Education Services	Education Services	NYSE	ONE	OneSmart International Education Group Limited ADS	125.06	3,765	1.21	1	3.0	-1.63	-6.92	-43.72	0.00	1.19	6.84	2.04	3.36		0.00	0.00	2.49	2.49	2.49	198,693,700	304,198	430,064	295,607	-0.92	0.28	-1.31	5.89	0.01	0.00	0.44	-1.87	0.20	0.26	2,429,033,728	-183,094,496	-13.27	0.72	3,372,315,904	3,074,396,928	2,129.42	-955,078,976	4,146,103,947	0	1,386,874	1,910,649	7.65	0.00	5.83	940,892,032	0	0	0.72	1.67	1,269,142,000	-13.85	-5.43	-28.32	36.46	30.88	3.17	0.00	-3.96	-167.84	5.20	20.88	0.00	7.01	47.15
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	PRDO	Perdoceo Education Corporation	1,714.37	507	12.68	3	1.3	-2.61	-3.21	6.11	0.00	10.62	17.49	12.20	12.28		0.00	0.00	20.00	23.33	27.00	917,126,800	482,098	455,711	470,209	1.77	0.00	7.16	7.20	1.26	0.00	0.88	-1.28	4.76	4.90	481,467,840	162,396,992	2.97	0.69	699,958,016	50,100,000	8.52	125,986,000	70,439,842	0	4,850,347	4,724,912	10.28	0.00	6.35	447,016,992	0	179,896,000	0.00	0.00	596,655,000	20.89	23.20	17.99	86.72	7.91	1.94	4.90	13.47	24.38	7.40	10.07	0.00	1.00	92.74
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	REDU	RISE Education Cayman Ltd	620.09	2,186	2.76	3	1.5	-1.43	-15.85	-31.00	0.00	2.75	10.20	3.35	5.24		0.00	0.00	4.60	5.60	7.50	158,152,100	36,983	38,428	50,844	-0.36	0.65	-7.60	4.25	0.08	0.00	0.26	-0.56	0.49	0.64	697,542,720	-53,797,000	-12.97	0.73	958,467,008	1,067,724,032	212.90	-132,433,000	112,965,812	16,162,584	13,202	77,229	0.09	0.00	10.02	565,793,024	-337,680,640	-205,742,000	8.77	0.31	355,533,000	-14.40	-5.61	-13.82	37.09	46.18	2.66	-97.10	-3.30	-25.13	-12.40	16.99	0.00	1.27	75.94
CONSUMER SERVICES	Education Services	Education Services	NYSE	RYB	RYB Education Inc. American depositary shares each representing one	49.71	3,945	3.67	1	4.0	-4.68	-9.83	0.27	0.00	2.21	5.91	3.36	3.09		0.00	0.00	2.30	2.30	2.30	106,207,400	37,427	105,818	142,253	-1.33	0.06	-2.76	72.50	-0.07	0.00	0.64	0.01	0.45	0.55	173,304,560	-21,114,000	-8.21	1.58	109,715,000	93,171,000	119.96	-37,280,000	20,637,205	0	278,741	207,300	4.75	0.00	1.94	53,454,000	0	-6,526,000	2.25	1.63	-7,186,000	-29.88	-19.24	-33.98	-6.55	42.76	2.99	49.72	-6.42	-42.37	-7.20	3.90	0.00	0.00	12.37
CONSUMER SERVICES	Education Services	Education Services	NYSE	STG	Sunlands Technology Group	57.71	3,931	0.93	1	4.0	-2.11	-3.13	-12.26	0.00	0.85	2.95	1.02	1.29		0.00	0.00	1.04	1.04	1.04	159,145,500	88,364	184,911	584,210	-0.39	-0.42	-2.40	-2.28	-0.28	0.00	0.48	-0.70	0.50	0.62	-244,152,864	-587,701,248	0.42	-0.11	2,332,989,952	731,868,032	0.00	-417,960,000	1,728,641	0	589,157	677,591	2.96	0.00	6.74	1,133,149,056	0	0	-7.50	-0.12	1,816,519,000	-26.93	-25.19	-17.92	82.99	34.36	3.39	0.00	-11.45	0.00	22.90	13.86	0.00	0.19	6.33
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	STRA	Strategic Education Inc.	1,300.26	897	77.02	5	2.0	-4.93	-1.60	-15.37	0.00	69.25	173.65	78.43	88.20	2021-05-27	2.40	3.29	85.00	97.60	130.00	1,996,994,000	237,225	200,639	209,299	2.67	6.61	28.90	11.45	-0.40	0.00	0.51	-2.08	1.23	1.41	1,841,389,312	230,184,000	8.00	1.75	1,052,686,976	327,664,992	18.88	60,606,000	24,651,205	0	1,050,452	959,650	5.58	0.00	10.03	244,744,992	0	152,991,008	71.13	1.08	494,992,000	11.31	21.87	5.76	47.51	15.40	1.93	-75.00	3.58	3.79	9.40	45.43	0.00	2.07	94.07
CONSUMER SERVICES	Education Services	Education Services	NYSE	TAL	TAL Education Group	471.73	2,629	22.77	29	2.0	-2.07	-21.08	-57.38	0.00	20.41	90.96	45.26	65.42		0.00	0.00	21.50	23.33	32.79	14,991,980,000	10,960,628	13,054,914	5,976,933	-0.19	1.47	-119.84	14.03	0.14	0.00	0.70	-2.06	1.79	2.42	13,667,859,456	-165,354,000	-82.66	3.04	4,495,754,752	4,146,234,880	79.67	-115,990,000	147,999,622	0	14,314,371	13,185,480	1.46	0.00	9.21	5,937,507,840	0	954,732,032	8.07	2.82	2,447,194,000	-7.36	-3.68	-2.58	54.43	18.73	2.71	0.00	-2.34	-3.69	58.90	7.36	0.00	0.20	87.94
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	TEDU	Tarena International Inc.	192.91	3,567	2.92	2	5.0	5.42	-18.66	-7.60	0.00	1.50	3.88	3.52	2.87		0.00	0.00	3.48	4.05	4.63	155,449,000	2,054,336	585,747	377,093	-1.55	-0.23	-1.88	-15.13	0.02	0.00	0.89	0.47	0.12	0.18	469,506,880	-392,892,000	-1.20	0.22	2,136,675,968	559,452,992	0.00	-544,361,984	48,912,726	0	306,620	325,726	0.39	0.00	5.06	281,497,984	0	0	-22.34	-0.13	831,041,000	-26.49	-18.39	-25.48	49.30	43.79	2.80	0.00	0.00	0.00	80.90	39.00	0.00	23.67	28.15
CONSUMER SERVICES	Education Services	Education Services	NYSE	UTI	Universal Technical Institute Inc	928.17	1,457	5.62	5	1.7	3.69	0.00	-2.09	0.00	4.47	8.31	5.84	5.95		0.00	0.00	8.00	9.80	12.00	177,851,000	221,890	147,545	157,059	-0.02	0.44	-281.00	13.66	3.65	0.00	0.86	-1.07	0.86	1.16	332,865,600	4,723,000	70.48	1.15	289,652,000	152,760,000	85.67	-469,000	32,813,845	0	1,247,272	441,051	5.44	0.00	2.20	72,090,000	0	11,691,000	3.35	1.68	182,571,000	-2.54	1.63	1.52	59.88	18.14	2.09	0.00	-1.13	2.89	-12.70	9.18	0.00	11.69	77.70
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZCMD	Zhongchao Inc.	134.41	3,741	1.68	0	0.0	2.44	-4.55	-14.29	0.00	1.59	5.25	1.79	1.85		0.00	0.00	0.00	0.00	0.00	40,823,030	220,906	390,965	1,017,180	0.18	0.00	9.27	0.00	0.31	0.00	0.88	-0.61	9.20	9.93	28,583,928	4,691,678	6.09	1.59	17,989,788	62,160	0.20	4,458,380	19,435,423	0	122,275	39,145	0.02	0.00	0.69	17,105,876	0	-1,037,839	0.00	0.00	11,872,148	24.96	26.08	24.78	65.99	46.26	2.90	12.20	10.68	18.90	20.70	0.72	0.00	37.20	0.07
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZVO	Zovio Inc.	1,802.86	449	2.86	2	1.5	0.70	-0.35	-31.08	0.00	2.02	7.34	3.00	4.18		0.00	0.00	5.00	6.25	7.50	94,653,080	233,617	380,059	374,897	-1.86	0.40	-1.54	6.90	0.01	0.00	1.18	-0.11	0.59	1.02	84,919,512	6,845,000	12.41	0.23	376,108,000	32,017,000	62.89	-60,465,000	33,328,550	0	1,113,516	1,275,900	2.79	0.00	1.09	36,418,000	0	32,308,000	1.53	1.87	136,712,000	-1.03	1.82	-16.08	36.79	38.01	4.05	0.00	-1.15	-77.57	-21.50	11.55	0.00	5.79	61.92
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-06-22 . industry average -->	1,241.11	882	91.49	5	1.9	1.13	3.08	-6.42	-0.02	54.44	109.66	94.29	90.80	2021-05-11	0.56	0.44	103.04	116.08	138.00	8,938,405,440	1,795,165	1,402,561	2,099,708	1.67	3.22	12.36	25.61	3.73	0.00	1.20	0.79	1.15	1.34	12,410,860,576	598,682,823	23.03	2.71	5,667,961,682	3,067,252,088	105.52	-207,192,397	215,773,636	24,272,710	5,717,599	5,801,424	4.74	0.00	3.20	354,538,056	-5,440,492	454,466,746	44.60	4.91	1,177,125,403	8.30	11.25	1.79	20.54	13.43	1.85	17.30	5.16	5.38	4.21	37.84	0.00	1.68	92.09
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	3,033.95	95	45.33	4	2.0	-0.53	-5.56	-11.41	14.85	31.36	55.48	50.60	43.32	2021-06-30	0.76	1.63	54.00	62.25	75.00	3,059,174,000	275,354	407,253	380,590	3.17	3.27	14.30	13.69	4.73	0.00	1.10	-0.51	1.27	1.41	3,508,088,576	450,700,000	7.78	0.60	5,868,400,128	805,400,000	50.34	214,800,000	67,131,306	62,051,480	1,331,349	1,155,032	3.13	0.03	6.49	435,700,000	487,412,512	500,700,000	23.84	1.90	898,500,000	6.12	7.68	3.66	16.96	8.07	1.69	0.00	5.70	14.34	0.10	87.52	0.00	1.26	95.32
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	572.48	2,321	3.18	2	1.5	4.61	-2.75	-21.09	158.68	0.82	8.06	2.93	2.82		0.00	0.00	7.00	7.50	8.00	206,850,200	1,529,602	1,841,625	2,792,856	-0.41	-0.03	-7.83	-104.33	0.08	0.00	1.86	0.96	2.90	3.33	207,605,520	-13,242,000	-15.68	2,306.73	90,000	915,000	2.46	-25,421,000	68,042,841	65,562,679	4,790,968	4,275,635	3.48	0.07	0.17	11,727,000	966,750	-8,922,000	0.55	5.78	-5,368,000	-17,253.33	0.00	0.00	0.00	47.27	5.25	0.00	-18.67	-60.97	0.00	0.00	0.00	2.97	24.65
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	707.15	1,953	2.58	6	2.2	-2.27	-6.86	5.31	0.00	2.02	3.50	2.87	2.74		0.00	0.00	2.67	3.46	4.23	395,386,700	599,147	1,025,203	1,183,861	-0.20	0.29	-13.16	9.07	0.20	0.00	1.44	-0.22	1.67	2.01	389,443,168	-21,616,000	-18.02	135.88	2,866,000	7,262,000	5.00	-38,570,000	150,682,224	135,913,292	5,232,418	7,205,711	5.48	0.04	0.17	23,742,000	-18,202,624	-15,703,000	1.06	2.44	-12,570,000	-779.24	0.00	0.00	-210.24	21.76	2.98	-70.50	-8.81	-28.36	-4.20	0.02	0.00	3.69	25.19
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	198.65	3,548	1.52	2	2.0	6.29	7.04	-5.00	-5.37	1.10	4.40	1.39	1.47		0.00	0.00	1.59	1.71	1.83	40,538,620	858,415	497,855	1,034,880	-0.53	-0.30	-2.88	-4.70	0.07	0.00	1.22	0.14	0.46	0.64	81,643,488	-7,389,185	-11.05	10.80	7,559,602	41,294,072	391.77	-11,412,381	28,348,684	24,272,710	432,091	284,892	1.19	0.02	0.26	7,314,056	-5,440,492	-8,182,254	0.08	18.77	226,403	-126.77	-97.75	-140.22	12.67	66.05	4.37	0.00	-10.14	-172.18	123.70	0.35	0.00	21.20	3.33
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	529.08	2,447	16.60	7	2.2	1.59	-3.94	-2.01	43.01	10.37	19.17	17.65	15.37		0.00	0.00	16.50	20.64	30.00	1,718,714,000	163,597	224,656	268,728	-0.14	1.29	-122.06	12.29	0.12	0.00	1.28	-0.03	1.15	1.25	2,890,746,880	221,900,000	13.03	1.19	2,422,500,096	1,210,499,968	94.44	-14,200,000	105,184,466	40,300,876	2,221,796	2,017,691	8.69	0.05	1.18	123,800,000	246,737,504	242,800,000	12.21	1.36	595,300,000	3.45	9.16	-0.59	25.25	8.90	1.96	0.00	1.67	-1.12	16.60	23.18	0.00	2.07	97.13
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	2,876.50	112	7.44	4	2.0	-0.54	-10.25	-8.26	19.52	5.83	9.47	7.73	7.68		0.00	0.00	10.00	11.50	15.00	266,322,700	89,905	110,012	102,630	0.17	0.64	44.24	11.69	-0.68	0.00	0.85	-0.32	1.40	1.71	319,323,360	29,653,000	10.77	1.04	307,416,992	80,349,000	39.07	5,980,000	35,604,634	25,606,613	470,954	294,615	3.96	0.02	1.15	40,864,000	10,860,700	7,328,000	5.77	1.29	105,128,000	6.34	9.65	1.95	32.94	18.79	2.18	-69.10	2.84	3.03	-10.70	8.70	0.00	14.24	70.62
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	997.35	1,332	5.45	2	1.0	0.37	-9.02	18.48	206.78	1.58	6.63	5.88	4.01		0.00	0.00	1.50	4.75	8.00	165,225,100	46,255	178,598	274,286	-1.65	-0.14	-3.30	-38.93	0.04	0.00	0.54	1.08	0.78	1.35	340,784,096	16,242,000	20.98	1.46	233,207,008	170,576,992	369.91	-55,368,000	30,428,193	8,408,831	200,202	177,038	1.33	0.02	0.80	24,429,000	1,504,125	44,908,000	0.55	9.86	22,807,000	-4.13	6.97	-18.40	10.08	41.24	3.18	0.00	-1.62	-87.72	1.60	7.77	0.00	10.07	87.84
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	1,482.46	688	89.28	11	2.0	-0.54	-4.30	5.28	43.75	52.22	96.47	91.32	78.02		0.00	0.00	90.00	104.36	111.00	4,897,745,000	327,928	258,503	285,656	2.61	2.92	34.18	30.14	0.39	0.00	1.21	-0.13	1.92	2.37	6,159,968,256	499,544,000	12.33	1.99	3,093,681,920	1,727,069,952	128.08	145,000,992	54,564,897	50,434,334	660,741	563,235	2.43	0.02	10.46	570,702,976	266,306,128	499,916,000	24.72	3.61	977,243,000	6.76	16.15	4.69	31.31	9.52	1.55	87.90	3.15	11.35	-5.90	56.02	0.00	7.32	90.97
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	1,084.90	1,193	17.63	6	2.1	2.32	0.51	27.66	0.00	7.44	17.76	15.12	12.82	1970-08-16	0.32	2.18	16.00	17.17	18.00	2,291,122,000	726,713	880,041	935,356	0.04	0.21	397.61	84.05	0.88	0.00	0.93	0.42	0.77	1.06	4,505,271,296	312,000,000	14.44	2.33	1,934,000,000	2,611,000,064	900.35	6,000,000	132,972,828	0	2,854,328	2,495,311	3.61	0.00	0.42	56,000,000	0	245,000,000	2.18	8.08	484,000,000	4.60	16.13	0.31	25.18	18.82	1.73	0.00	1.52	2.02	6.40	14.62	0.00	1.26	87.31
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	696.85	1,967	64.23	6	2.0	-0.23	-2.80	1.34	0.00	48.15	69.60	66.82	61.38		0.00	0.00	69.00	73.50	78.00	3,306,771,000	114,012	171,219	251,912	1.88	0.99	34.09	66.47	9.75	0.00	0.88	-0.57	1.78	1.95	3,913,305,088	161,750,000	24.19	5.01	781,206,016	618,867,008	165.77	94,458,000	50,375,132	0	1,079,783	1,023,522	6.04	0.00	2.97	152,555,008	0	157,278,000	7.27	8.84	258,938,000	8.92	20.71	12.09	34.17	5.27	1.19	3.01	4.05	38.45	3.60	15.75	0.00	2.12	1.00
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	876.16	1,564	37.47	4	2.0	0.05	-0.56	-11.06	0.00	29.89	45.72	40.43	37.59		0.00	0.00	47.00	48.50	50.00	1,180,136,000	73,484	129,465	159,534	-2.97	1.24	-12.62	30.19	0.09	0.00	1.04	-0.70	2.07	2.23	2,084,837,248	147,952,000	14.09	2.26	921,753,024	855,619,968	139.65	-92,069,000	31,512,324	0	740,433	953,321	5.60	0.00	2.64	82,354,000	0	97,263,000	19.62	1.91	245,049,000	4.36	16.05	-9.99	25.55	7.76	1.73	0.00	1.32	-14.29	-5.00	29.66	0.00	0.96	93.07
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	106.81	3,823	2.35	0	3.0	4.44	0.00	-22.44	0.00	0.60	7.04	2.24	2.79		0.00	0.00	0.00	0.00	0.00	68,093,530	393,258	1,852,141	3,080,807	-0.06	0.10	-41.23	26.20	0.15	0.00	1.94	1.02	10.36	10.89	30,303,426	-4,358,000	-6.95	1.27	23,805,000	342,000	0.74	-1,313,000	30,263,791	0	490,962	823,842	0.20	0.00	1.18	35,711,000	0	-1,027,000	1.54	1.53	8,049,000	-21.85	-18.31	-5.52	37.30	121.26	6.00	0.00	-8.13	-3.75	33.20	0.94	0.00	22.42	26.38
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	2,587.96	172	28.50	5	1.4	-1.18	-6.13	3.94	0.00	12.60	34.91	29.90	23.32		0.00	0.00	34.00	34.40	35.00	697,869,300	49,811	42,565	57,375	0.67	1.47	42.29	20.43	0.57	0.00	1.34	0.23	1.36	1.82	763,101,376	41,834,000	18.24	1.89	404,068,992	76,572,000	26.65	15,852,000	24,197,966	0	415,095	389,040	12.05	0.00	1.93	46,669,000	0	50,496,000	12.28	2.32	84,303,000	4.64	10.35	3.92	22.00	27.29	2.27	71.30	2.58	5.71	-1.80	17.33	0.00	36.00	63.85
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	329.47	3,112	3.11	2	2.5	1.97	16.05	100.65	0.00	0.90	3.24	2.37	1.59		0.00	0.00	2.00	2.50	3.00	132,324,500	242,680	639,023	790,160	-0.08	0.03	-39.37	105.67	0.29	0.00	0.64	1.13	0.35	1.49	227,675,280	13,077,000	17.41	1.57	145,035,008	100,295,000	251.32	-3,399,000	43,385,100	0	698,770	843,723	1.15	0.00	0.06	2,775,000	0	10,313,000	0.92	3.38	35,410,000	4.99	9.02	-2.34	24.96	26.39	3.62	0.00	2.53	-8.26	-7.10	3.38	0.00	35.52	39.84
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	1,499.95	669	21.51	4	1.7	1.51	-3.24	28.19	0.00	11.83	23.73	20.99	17.79		0.00	0.00	24.00	26.00	28.00	1,677,520,000	264,633	354,695	409,610	-0.33	1.12	-64.59	20.61	15.02	0.00	1.63	0.27	1.16	1.63	3,227,597,312	253,966,000	12.71	1.62	1,993,878,016	1,440,569,984	201.03	-22,282,000	79,165,600	0	2,977,938	3,189,976	7.28	0.00	1.00	79,308,000	0	42,181,000	8.34	2.58	363,053,000	4.62	12.74	-1.32	19.48	16.67	2.64	-4.70	2.16	-2.38	32.60	25.23	0.00	1.78	97.30
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	350.67	3,025	5.98	2	0.0	6.41	-12.06	50.63	0.00	1.25	6.90	4.53	3.02		0.00	0.00	6.00	6.00	6.00	105,209,100	105,951	127,899	75,786	0.13	0.15	46.69	33.27	2.58	0.00	0.52	1.56	1.40	1.45	100,948,224	5,046,328	20.00	0.93	108,430,208	15,970,954	22.90	2,207,762	18,720,486	0	11,661	25,312	0.20	0.00	0.58	10,754,183	0	7,068,592	3.73	1.60	19,055,077	3.36	4.65	2.23	19.32	26.87	3.15	0.00	2.40	3.67	38.60	6.22	0.00	22.57	46.53
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	672.82	2,019	33.94	2	2.3	0.62	0.44	0.06	0.00	27.09	43.00	35.00	36.53	2021-05-07	0.32	0.96	33.00	36.50	40.00	16,599,330,000	1,806,023	1,357,036	1,525,454	0.63	0.69	53.80	47.96	47.15	0.00	0.77	-0.65	0.52	0.66	16,674,369,536	489,328,000	34.08	7.55	2,208,872,960	369,529,984	37.37	310,199,008	492,123,516	0	10,481,730	10,523,666	7.08	0.00	0.24	117,322,000	0	463,308,000	2.01	16.89	1,112,628,000	18.06	22.15	14.04	52.06	9.94	1.34	1.14	13.67	34.67	9.80	4.49	0.00	57.36	41.38
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	391.53	2,902	108.77	13	2.2	0.31	-1.67	8.30	0.00	78.22	113.28	108.04	98.16	1970-08-16	1.70	1.54	109.00	118.62	136.00	34,625,910,000	712,771	1,084,608	1,212,843	3.18	4.22	34.20	25.88	1.70	0.00	0.62	-0.47	0.60	0.67	44,340,277,248	3,031,200,000	14.63	4.35	10,196,100,096	9,066,600,448	104.96	1,016,800,000	319,033,411	0	2,212,428	1,933,396	1.87	0.00	0.07	23,200,000	0	2,536,800,000	27.06	4.02	4,128,300,000	18.62	29.73	9.97	41.17	3.30	0.86	20.30	5.14	12.16	1.70	31.94	0.00	0.17	94.21
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	337.81	3,072	31.25	3	0.0	0.00	-6.38	-3.79	0.00	15.29	36.71	32.93	28.73		0.00	0.00	40.00	42.33	45.00	725,169,500	50,557	81,981	130,184	-5.91	2.20	-5.29	14.67	0.04	0.00	1.07	0.09	0.40	0.50	1,411,076,224	43,700,000	32.29	3.08	458,900,000	675,400,000	362.73	-124,400,000	23,205,424	0	460,030	407,491	6.35	0.00	0.78	18,000,000	0	31,000,000	8.05	3.88	128,600,000	3.40	9.52	-27.11	26.39	12.98	2.15	0.00	0.78	-50.08	-41.20	21.81	0.00	2.03	92.62
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	641.64	2,121	71.52	7	2.3	-0.38	-3.10	6.24	0.00	52.14	79.97	74.56	69.25		0.00	0.00	66.00	81.57	95.00	6,587,499,000	246,100	355,644	416,999	-0.13	2.87	-554.42	25.01	0.24	0.00	0.90	-0.52	0.65	0.80	9,144,761,344	507,900,000	18.01	3.57	2,558,500,096	2,136,600,064	87.25	-11,100,000	91,760,677	91,602,849	1,710,355	1,813,266	4.27	0.02	0.55	50,000,000	818,512,512	510,700,000	26.64	2.69	1,049,300,000	10.91	19.85	-0.43	40.03	11.51	1.26	0.00	2.93	-0.41	-14.90	27.94	0.00	0.11	1.01
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE