42stocks.com

Consumer Services

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER SERVICES	--	--	--	--	2021-04-16 . sector average -->	472.90	1,383	827.57	26	2.0	0.56	1.10	3.95	3.17	537.57	879.99	781.76	768.11		0.65	1.32	724.40	965.36	1,236.66	8,028,936,635,002	725,065,018	1,138,923,091	987,973,047	9.69	18.17	-151.98	49.44	2.76	0.00	0.00	2.69	1.19	1.49	28,076,565,940,908	11,043,093,305,738	6.94	11.21	50,463,304,802,346	25,721,761,909,661	151.66	2,483,228,507,486	175,284,960,105	82,558,920,115	2,750,211,650	2,655,333,321	2.58	0.02	67.51	8,302,136,562,725	2,730,997,681,298	11,588,677,769,249	101,176.14	6.87	1	-0.95	13.95	6.22	40.09	12.39	1.81	-1.44	3.62	6.95	25.11	323.67	0.00	11.10	57.59
CONSUMER SERVICES	Advertising	Advertising	--	--	2021-04-16 . industry average -->	367.86	1,553	57.95	9	2.5	0.71	3.15	23.04	16.90	26.93	64.43	55.65	44.38		1.42	2.57	48.24	57.99	70.28	40,736,568,719	15,504,750	25,055,923	20,323,610	1.73	3.28	53.53	-35.01	7.95	0.00	0.00	2.41	1.58	1.71	55,577,716,134	3,442,798,528	18.31	4.03	28,966,347,160	23,546,829,300	142.96	-489,914,453	1,927,390,668	1,494,107,177	65,493,198	65,521,308	3.77	0.05	13.95	11,136,540,872	3,485,652,971	3,815,969,769	88.10	6.09	7,274,283,521	5.58	9.34	0.11	26.61	20.11	2.32	-20.70	2.01	9.92	-4.39	33.22	0.00	3.02	58.97
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	BOMN	Boston Omaha Corporation	221.25	2,331	26.38	2	2.0	4.43	0.38	0.08	0.00	14.56	49.92	37.88	24.19		0.00	0.00	28.00	34.00	40.00	964,526,100	193,938	229,300	135,523	0.02	0.48	1,465.56	54.75	418.61	0.00	1.17	1.11	5.47	6.59	644,547,456	4,646,840	138.71	14.09	45,743,464	74,994,248	18.33	455,783	28,520,555	16,347,928	507,077	337,656	2.36	0.03	5.60	152,398,880	-21,787,450	5,573,281	14.80	1.78	20,312,940	-6.96	10.16	1.00	44.41	16.93	2.43	2.83	-0.42	0.13	-0.70	1.78	0.00	4.53	76.52
CONSUMER SERVICES	Advertising	Advertising	NYSE	CCO	Clear Channel Outdoor Holdings Inc.	109.99	3,387	2.09	5	2.9	3.47	-0.95	22.94	0.00	0.69	2.28	2.00	1.43		0.00	0.00	1.50	2.14	3.00	870,217,800	3,187,697	3,356,358	2,517,679	-1.25	-0.33	-1.67	-6.39	0.02	0.00	1.79	1.52	1.16	1.22	7,469,941,760	70,774,000	105.55	4.03	1,854,608,000	7,257,838,080	0.00	-582,739,008	467,859,064	391,503,093	21,563,953	21,639,003	5.77	0.06	1.68	785,942,016	27,026,750	-137,808,000	-5.98	-0.35	650,300,000	-10.71	3.82	-31.42	35.06	35.11	3.99	0.00	-2.04	0.00	-27.40	3.99	0.00	1.20	95.77
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CDLX	Cardlytics Inc.	75.76	3,647	124.03	4	2.9	2.46	11.84	1.51	143.02	38.00	161.47	129.50	103.97		0.00	0.00	128.00	143.25	150.00	3,614,389,000	379,676	509,198	503,940	-2.04	-0.19	-60.89	-555.26	0.67	0.00	1.48	1.72	4.67	4.74	2,989,418,496	-44,114,000	-67.77	16.00	186,892,000	188,123,008	119.68	-55,422,000	31,769,783	22,233,212	2,945,235	3,249,619	4.37	0.11	10.51	293,239,008	3,335,500	-7,598,000	5.64	21.98	63,957,000	-27.26	-23.60	-29.65	34.22	19.02	3.42	0.00	-9.84	-36.89	-3.20	6.87	0.00	7.41	89.86
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CREX	Creative Realities Inc.	0.00	4,019	1.21	0	2.0	-10.37	-33.88	-31.25	0.00	0.70	5.98	2.16	1.62		0.00	0.00	0.00	0.00	0.00	23,487,330	411,625	692,157	489,948	-1.65	0.07	-0.73	26.14	0.01	0.00	0.55	0.87	0.57	0.96	30,502,910	-3,931,000	-7.76	1.75	17,457,000	10,838,000	250.01	-16,844,000	11,743,667	6,317,741	513,251	237,572	0.49	0.08	0.16	1,826,000	-2,685,500	-3,530,000	0.40	3.05	8,121,000	-30.96	-22.52	-96.49	46.52	307.79	6.65	0.00	-12.38	-147.48	-17.90	1.71	0.00	9.76	17.38
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CRTO	Criteo S.A.	999.10	76	37.40	15	2.3	0.43	4.06	98.09	0.00	8.33	39.07	32.98	19.87		0.00	0.00	29.00	36.23	45.00	1,989,327,000	415,087	1,144,925	584,354	1.15	2.27	32.43	15.83	4.21	0.00	1.26	2.67	1.75	1.77	1,865,967,232	203,298,000	9.18	0.90	2,072,616,960	134,670,000	11.68	71,679,000	60,025,828	57,889,777	725,101	335,430	0.61	0.00	8.03	488,011,008	129,095,872	185,356,000	18.42	2.03	688,018,000	6.76	9.81	3.46	33.20	19.75	2.61	12.30	4.80	6.82	1.30	34.05	0.00	5.18	81.94
CONSUMER SERVICES	Advertising	Advertising	NYSE	EEX	Emerald Holding Inc.	106.05	3,431	5.31	1	3.0	4.73	-3.28	18.79	0.00	1.50	7.28	5.60	3.93	1970-08-22	0.30	9.09	5.50	5.50	5.50	413,251,100	141,067	226,535	207,686	-9.07	1.00	-0.59	5.07	0.01	0.00	1.56	1.32	2.97	3.05	632,020,544	-47,000,000	-13.45	4.96	127,400,000	538,700,032	136.55	-647,699,968	72,273,574	23,967,843	642,886	361,032	2.28	0.04	4.08	295,300,000	-98,575,000	-37,100,000	5.46	0.97	71,000,000	-70.96	-36.89	0.00	55.73	35.92	4.37	0.00	-4.47	-122.47	-72.80	1.78	0.00	1.65	94.52
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	FLNT	Fluent Inc.	364.39	1,277	3.75	1	2.0	-0.27	-8.54	-15.35	0.00	1.36	8.50	5.65	3.81		0.00	0.00	7.00	7.00	7.00	341,710,000	661,714	1,813,558	794,088	0.03	0.14	134.36	26.86	-1.65	0.00	1.91	1.35	1.67	1.72	321,579,424	33,998,000	9.46	1.04	310,719,008	50,861,000	23.45	2,207,000	77,607,822	36,628,564	2,379,692	1,623,470	1.35	0.05	0.27	21,087,000	21,326,250	20,298,000	2.84	1.32	95,584,000	6.02	10.94	0.71	30.76	31.35	4.45	-98.80	3.73	1.03	2.50	3.95	0.00	43.08	31.38
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	ICLK	iClick Interactive Asia Group Limited	477.51	787	11.93	9	1.7	7.48	1.53	-9.55	167.65	4.26	19.10	14.00	9.67		0.00	0.00	9.90	19.48	24.00	1,024,098,000	580,818	1,203,757	1,322,314	-0.16	0.36	-74.56	30.42	0.23	0.00	0.69	1.68	1.46	1.97	1,048,583,360	3,346,000	313.38	4.12	254,744,992	59,368,000	21.27	-12,618,000	41,103,073	55,444,770	1,124,381	697,370	0.75	0.00	1.03	94,466,000	0	0	2.97	4.02	73,263,000	-0.69	1.31	-4.95	28.76	26.24	3.12	0.00	-0.28	-7.57	38.80	3.24	0.00	0.00	32.27
CONSUMER SERVICES	Advertising	Advertising	NYSE	IPG	Interpublic Group of Companies Inc. (The)	380.97	1,188	30.60	11	2.3	0.56	4.08	23.99	0.00	13.91	30.82	27.92	22.11	2021-02-26	1.08	3.66	22.00	28.13	33.40	11,110,880,000	3,074,027	4,307,867	3,960,625	0.89	2.14	34.41	13.98	-0.52	0.00	1.22	1.90	0.94	0.98	14,874,426,368	1,296,099,968	11.48	1.84	8,064,500,224	5,175,799,808	170.43	351,100,000	390,677,929	387,931,463	13,735,727	12,913,916	2.96	0.05	6.42	2,508,999,936	1,596,512,512	1,847,200,000	7.41	4.13	1,668,200,000	12.47	16.07	4.35	20.69	10.65	1.97	-66.70	3.51	11.75	-6.10	20.71	0.00	0.72	1.02
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MCHX	Marchex Inc.	546.96	591	2.90	2	2.0	1.05	0.35	4.32	0.00	1.23	3.67	3.08	2.26		0.00	0.00	4.00	4.38	4.75	116,337,600	36,666	142,895	109,149	-0.83	-0.11	-3.48	-26.27	0.04	0.00	0.86	1.41	1.92	2.02	94,004,120	-18,206,000	-5.16	1.84	51,218,000	10,086,000	19.14	-42,018,000	36,645,894	16,931,567	717,216	623,068	4.44	0.03	0.84	33,851,000	3,969,250	-3,373,000	1.31	2.21	30,330,000	-49.70	-35.55	-75.06	59.22	29.91	2.82	0.00	-15.80	-55.10	-55.60	1.11	0.00	7.62	66.83
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MDCA	MDC Partners Inc.	95.79	3,512	3.76	0	3.0	-1.05	2.17	42.97	0.00	1.05	4.09	3.35	2.50		0.00	0.00	0.00	0.00	0.00	244,759,400	104,686	166,331	152,257	-3.34	0.52	-1.13	7.08	0.01	0.00	0.49	1.51	0.65	0.71	1,563,063,424	127,559,000	12.25	1.30	1,199,010,944	1,131,634,944	0.00	-243,150,000	73,722,720	36,077,307	301,742	255,475	1.79	0.01	0.82	60,757,000	12,297,875	32,559,000	-8.20	-0.46	429,112,000	7.56	10.64	-19.10	35.79	77.37	3.52	0.00	3.39	0.00	-14.10	16.46	0.00	2.58	90.86
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	NCMI	National CineMedia Inc.	164.17	2,875	4.35	4	2.4	2.11	-3.12	21.17	0.00	1.81	6.11	4.67	3.57	2021-03-19	0.20	4.45	5.00	5.63	6.00	340,910,700	529,183	792,633	820,041	-0.84	0.24	-5.18	18.71	0.04	0.00	1.13	0.85	3.94	4.00	1,458,237,568	-54,300,000	-26.86	16.13	90,400,000	1,076,700,032	0.00	-65,400,000	79,349,155	60,316,497	2,637,427	2,834,622	2.83	0.05	2.27	180,600,000	54,212,500	55,300,000	-6.06	-0.72	46,900,000	-65.16	-60.07	-72.35	51.88	44.26	3.82	0.00	-3.65	0.00	-89.30	1.16	0.00	2.06	76.28
CONSUMER SERVICES	Advertising	Advertising	NYSE	OMC	Omnicom Group Inc.	325.46	1,506	79.65	12	2.8	0.26	2.56	26.21	0.00	44.50	80.81	73.41	60.77	2021-03-09	2.80	3.61	60.00	72.58	95.00	16,240,810,000	1,640,364	1,928,823	2,107,835	4.37	6.23	18.24	12.47	-4.45	0.00	0.89	1.14	0.86	1.00	19,119,517,696	1,956,400,000	9.77	1.45	13,171,099,648	7,319,799,808	193.31	945,400,000	215,053,136	213,418,983	9,501,588	10,050,837	4.95	0.05	26.05	5,600,500,224	1,641,062,528	1,724,600,064	14.35	5.55	2,316,900,000	13.16	14.85	7.18	17.59	14.56	1.79	-2.70	3.98	27.71	-9.30	61.09	0.00	1.15	96.18
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	PERI	Perion Network Ltd	1,430.63	17	15.84	6	1.8	-5.04	-10.66	19.46	0.00	4.21	28.32	19.71	11.22		0.00	0.00	21.00	29.42	33.50	554,650,600	1,215,857	1,491,809	778,418	0.34	0.53	47.14	33.45	0.89	0.00	1.50	1.88	1.18	1.23	570,377,408	15,541,000	36.70	1.74	328,063,008	30,545,000	16.59	10,225,000	33,851,574	25,594,160	565,177	826,280	0.32	0.02	1.78	60,356,000	23,355,000	22,159,000	6.73	2.35	107,960,000	3.74	4.74	3.12	32.91	24.24	3.47	43.00	2.38	5.85	51.10	12.29	0.00	15.15	39.58
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SCOR	comScore Inc.	176.37	2,732	3.35	5	2.5	0.30	-3.46	1.82	0.00	1.80	4.50	3.64	2.86		0.00	0.00	3.50	4.18	6.00	277,381,300	611,270	904,315	557,858	-0.67	-0.45	-4.98	-7.71	0.15	0.00	1.97	0.70	0.55	0.74	498,078,720	17,231,000	28.91	1.40	356,036,000	266,223,008	116.26	-47,918,000	75,787,242	62,023,521	3,009,042	4,982,707	2.83	0.04	0.41	31,126,000	-7,170,625	717,000	3.14	1.07	178,856,000	-4.66	4.84	-13.46	50.24	18.79	3.84	0.00	-1.48	-19.64	-5.40	5.00	0.00	17.31	70.66
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SRAX	SRAX Inc.	378.73	1,200	4.19	3	1.7	-4.34	-16.20	36.93	0.00	1.60	7.20	4.65	3.26		0.00	0.00	7.50	8.58	10.00	67,953,170	553,833	1,025,168	420,765	-1.00	-0.20	-4.17	-23.65	0.05	0.00	1.26	1.23	0.60	0.62	115,097,824	-11,524,000	-9.99	13.31	8,647,000	8,067,000	41.96	-14,705,000	23,185,765	20,645,533	877,576	1,244,615	0.85	0.04	0.38	8,898,000	-607,875	-13,489,000	1.19	3.52	6,058,000	-134.12	-133.27	-170.06	70.06	27.15	4.42	0.00	-24.47	-92.69	316.00	0.59	0.00	11.24	4.39
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TC	TuanChe Limited	488.52	753	3.99	1	2.0	-0.75	-0.99	2.31	0.00	2.61	7.60	4.02	4.25		0.00	0.00	11.79	11.79	11.79	77,689,520	29,001	30,614	74,884	-1.66	0.08	-2.40	50.38	0.02	0.00	0.41	0.16	1.48	2.08	-103,838,880	-205,599,504	0.51	-0.30	347,279,008	3,000,000	0.96	-205,360,992	66,622,928	4,905,078	6,148	1,410	0.30	0.00	9.58	183,019,008	0	0	16.48	0.24	535,366,000	-61.20	-59.20	-59.13	95.04	98.51	4.02	0.00	-24.31	-51.43	-26.20	18.43	0.00	1.54	0.88
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TTGT	TechTarget Inc.	614.86	438	75.00	6	2.2	-0.95	3.33	4.63	0.00	20.51	101.12	79.66	56.29		0.00	0.00	86.00	103.50	115.00	1,935,271,000	107,601	293,274	280,812	0.60	1.81	125.53	40.10	-6.61	0.00	1.25	2.62	2.65	2.75	2,143,927,936	34,758,000	61.68	14.45	148,376,000	184,436,000	91.08	17,068,000	28,137,116	25,213,951	2,022,211	1,976,024	5.58	0.10	2.94	82,700,000	49,106,124	52,453,000	7.20	10.42	111,032,000	18.75	23.43	11.50	74.83	18.44	2.21	-18.90	5.13	9.60	27.90	5.33	0.00	11.25	1.02
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	WIMI	WiMi Hologram Cloud Inc.	0.00	4,019	5.82	0	2.5	2.83	-6.58	-32.17	0.00	3.21	29.50	8.21	7.41		0.00	0.00	0.00	0.00	0.00	528,919,099	1,630,640	4,796,398	4,505,424	0.27	0.00	21.72	0.00	-0.30	0.00	1.88	0.75	3.82	4.21	242,262,768	63,821,224	3.80	0.73	331,535,904	25,145,332	4.06	45,825,732	113,453,843	30,716,189	1,717,768	1,331,202	0.47	0.00	3.36	253,463,792	55,179,260	72,652,424	0.00	0.00	173,013,581	14.99	19.25	13.82	35.53	280.95	5.77	-73.70	4.78	9.01	6.80	6.34	0.00	0.00	1.38
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	--	--	2021-04-16 . industry average -->	400.45	1,088	137.12	21	2.0	0.82	4.41	17.07	0.00	55.81	138.32	122.63	103.94		0.00	0.00	88.00	139.67	158.00	12,592,540,000	1,324,958	1,080,413	1,091,361	0.38	6.25	360.09	21.49	21.43	0.00	0.00	2.16	0.96	1.04	20,607,438,848	1,296,000,000	15.90	1.27	16,252,000,256	9,098,000,384	319.34	79,000,000	102,203,908	83,951,312	3,489,762	3,936,355	3.24	0.06	20.10	2,054,000,000	661,124,992	885,000,000	26.55	5.16	2,571,000,000	3.26	7.97	0.68	15.82	13.92	2.06	-0.10	2.19	4.07	12.80	176.65	0.00	1.26	1.11
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	AAWW	Atlas Air Worldwide Holdings	830.37	154	66.87	4	2.2	1.77	6.63	27.96	159.56	23.55	69.08	58.82	56.90		0.00	0.00	67.00	88.25	104.00	1,678,045,000	370,132	531,166	488,601	13.27	8.77	5.04	7.15	0.21	0.00	0.79	2.41	0.97	1.06	3,756,040,704	791,368,000	4.75	1.17	3,211,116,032	2,795,723,008	123.62	360,286,016	28,797,747	26,646,843	2,572,099	2,716,813	4.13	0.12	29.36	845,588,992	618,273,344	1,009,542,016	82.19	0.81	1,092,115,000	15.78	24.65	11.22	34.01	14.84	2.09	19.80	5.55	17.78	24.80	121.60	0.00	1.53	1.01
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc	338.20	1,434	29.91	6	1.7	1.39	1.74	9.16	0.00	17.75	32.43	29.01	27.62		0.00	0.00	31.00	34.83	38.00	1,743,421,000	256,821	440,162	450,904	0.13	1.86	229.99	15.81	0.93	0.00	0.71	1.48	0.64	0.90	3,244,602,368	499,912,000	6.49	2.07	1,570,574,976	1,547,988,992	180.95	25,079,000	59,563,415	57,437,511	2,132,574	1,768,591	4.13	0.04	0.67	39,319,000	-71,271,376	512,302,016	14.49	2.06	640,617,000	13.39	31.83	2.05	40.79	9.80	1.73	0.00	4.51	3.81	-1.00	26.56	0.00	2.52	96.27
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	BEST	BEST Inc.	115.79	3,328	1.38	5	2.8	-5.48	-14.29	-43.21	-73.45	1.22	5.83	2.16	2.95		0.00	0.00	1.50	1.56	3.46	705,953,703	4,978,213	3,432,654	3,377,872	-0.80	0.19	-1.73	7.26	0.01	0.00	1.01	-1.57	0.27	0.74	8,458,601,472	-1,178,408,960	-7.18	0.28	29,995,028,480	9,573,640,192	555.12	-1,657,351,936	247,783,865	185,064,752	13,302,748	11,881,519	4.56	0.00	4.28	1,651,964,032	-106,159,952	-231,235,008	4.54	0.30	238,140,000	-5.65	-3.93	-6.75	0.79	26.64	3.40	0.00	-5.38	-59.68	-14.00	77.41	0.00	20.03	32.62
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	565.34	547	100.76	18	3.0	2.27	3.40	2.87	0.00	68.46	106.75	94.15	94.45	2021-03-04	2.04	2.09	55.00	98.33	120.00	12,812,600,000	1,549,632	938,807	1,267,270	3.72	4.72	27.11	20.98	0.55	0.00	0.85	1.22	1.57	1.60	14,224,567,296	752,382,976	18.91	0.88	16,207,106,048	1,428,046,976	75.96	506,420,992	131,142,265	133,218,638	10,630,239	10,968,231	10.92	0.11	1.82	243,796,000	397,857,984	499,191,008	14.00	7.20	1,169,390,000	4.15	4.64	3.13	7.22	11.59	1.22	48.60	8.60	28.53	19.90	119.58	0.00	0.75	98.26
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	ECHO	Echo Global Logistics Inc.	642.39	377	32.88	10	2.1	0.89	3.72	17.05	0.00	14.33	34.61	30.23	27.86		0.00	0.00	26.00	33.90	42.00	830,971,600	102,034	191,387	168,217	0.60	1.89	55.23	16.77	8.32	0.00	1.12	1.49	1.28	1.31	967,780,416	48,443,000	19.98	0.39	2,511,514,880	165,600,000	41.47	15,832,000	26,608,121	25,962,076	912,535	817,310	5.61	0.04	1.55	41,297,000	40,605,124	63,770,000	15.38	2.14	393,199,000	1.16	1.93	0.63	15.66	16.71	2.12	8.24	2.03	4.05	41.90	96.74	0.00	2.43	99.09
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	363.02	1,283	111.23	14	3.2	0.12	2.12	18.29	0.00	69.00	111.27	100.49	91.79	2020-11-30	1.04	0.95	87.00	95.71	115.00	18,185,210,000	1,495,619	1,067,251	1,076,481	4.08	4.35	27.29	25.15	0.61	0.00	0.71	2.10	1.86	2.09	17,361,864,704	997,395,968	17.41	1.72	10,116,481,024	438,188,992	16.45	696,140,032	168,693,989	168,200,529	3,763,966	3,049,818	3.61	0.03	9.02	1,527,790,976	479,454,112	655,011,968	15.71	7.08	1,219,724,000	9.30	9.86	6.88	12.06	5.83	1.01	45.70	13.64	28.73	55.00	60.10	0.00	0.61	96.63
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	633.59	401	287.59	26	2.1	-1.24	0.35	13.25	0.00	103.40	305.66	267.93	246.93	2021-03-05	2.60	0.90	198.00	328.52	383.00	74,651,340,000	1,394,519	2,254,698	2,970,768	11.29	19.61	25.47	14.85	13.90	0.00	1.24	2.37	1.50	1.60	106,078,101,504	8,585,999,872	12.36	1.35	78,751,997,952	38,565,998,592	175.45	3,023,000,064	265,342,075	244,942,576	3,435,955	3,106,928	1.23	0.02	33.38	8,856,000,512	1,727,624,960	9,210,999,808	82.84	3.47	16,837,000,000	6.15	10.90	3.85	25.27	11.21	1.77	1.75	3.96	14.84	23.00	300.01	0.00	7.63	72.82
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	428.50	953	89.24	5	2.2	0.01	0.18	11.34	0.00	40.75	93.53	87.43	70.19	2021-03-03	0.84	0.94	76.00	90.80	98.00	2,415,125,000	88,233	139,943	148,879	1.90	3.89	46.96	22.90	0.13	0.00	1.09	1.67	1.15	1.43	2,655,270,912	115,035,000	23.08	2.09	1,269,572,992	243,235,008	44.44	52,382,000	27,317,980	25,409,059	393,430	427,850	2.93	0.02	1.46	40,254,000	67,225,248	84,666,000	20.04	4.45	266,238,000	6.30	9.06	1.87	20.97	8.24	1.64	0.00	4.90	9.39	9.60	45.95	0.00	1.22	1.02
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	649.03	358	69.08	13	2.2	-0.29	3.74	16.18	0.00	37.00	70.06	62.71	55.90		0.00	0.00	55.00	68.85	81.00	2,329,805,000	256,826	242,815	220,580	2.19	3.82	31.52	17.61	-1.58	0.00	1.05	1.08	1.22	1.27	2,487,035,392	237,204,992	10.49	0.71	3,495,643,904	318,580,992	27.51	73,559,000	33,764,014	32,608,315	666,918	535,428	2.60	0.03	3.62	124,506,000	36,050,500	174,954,000	33.85	2.04	425,437,000	3.25	6.79	2.10	12.17	11.88	1.66	-21.50	3.46	6.59	5.80	105.35	0.00	3.27	94.55
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	AMEX	RLGT	Radiant Logistics Inc.	1,055.47	66	7.10	4	2.0	1.72	0.42	11.46	0.00	3.18	7.50	6.96	5.74		0.00	0.00	8.50	9.38	10.00	335,781,900	79,194	224,251	203,913	0.23	0.56	31.07	12.46	0.66	0.00	1.33	1.58	1.15	1.33	377,999,744	39,704,000	9.52	0.45	847,409,024	44,568,000	30.69	11,619,000	49,967,065	44,125,149	572,462	669,989	2.49	0.01	0.15	7,269,000	17,821,250	25,489,000	2.95	2.41	151,694,000	2.72	4.69	1.37	17.12	12.59	2.33	40.00	4.90	9.70	8.40	17.09	0.00	28.09	55.95
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	UPS	United Parcel Service Inc.	539.96	610	179.71	26	2.5	0.04	2.14	12.25	0.00	88.85	180.85	165.56	159.59	2021-02-19	4.08	2.32	80.00	175.95	208.00	145,645,100,000	2,812,802	3,181,792	3,835,205	1.54	9.57	116.53	18.38	0.22	0.00	0.93	1.92	1.02	1.19	174,008,762,368	4,108,000,000	42.36	2.06	84,627,996,672	27,768,000,512	4,150.67	1,343,000,064	720,523,284	719,121,756	8,804,880	7,401,249	2.78	0.01	7.29	6,318,000,128	-1,635,874,944	10,458,999,808	0.76	236.46	11,490,000,000	1.67	4.85	1.59	13.58	14.08	1.36	0.00	1.47	67.97	21.00	97.61	0.00	0.01	68.71
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	XPO	XPO Logistics Inc.	400.45	1,093	137.12	21	2.0	0.82	4.41	14.22	0.00	55.81	138.32	122.63	103.94		0.00	0.00	88.00	139.67	158.00	12,592,540,000	1,324,958	1,080,413	1,091,361	0.38	6.25	360.09	21.49	21.43	0.00	1.43	2.16	0.96	1.04	20,607,438,848	1,296,000,000	15.90	1.27	16,252,000,256	9,098,000,384	319.34	79,000,000	102,203,908	83,951,312	3,489,762	3,936,355	3.24	0.06	20.10	2,054,000,000	661,124,992	885,000,000	26.55	5.16	2,571,000,000	3.26	7.97	0.68	15.82	13.92	2.06	-0.10	2.19	4.07	12.80	176.65	0.00	1.26	1.11
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	ZTO	ZTO Express (Cayman) Inc.	389.31	1,148	29.57	19	2.0	2.11	4.86	-8.34	0.00	26.44	38.99	32.38	31.88		0.00	0.00	25.95	35.60	47.91	24,508,270,000	2,919,900	3,707,612	3,182,192	0.83	1.14	35.80	25.03	-0.80	0.00	0.75	0.27	2.00	2.39	20,993,826,816	1,006,232,384	20.86	5.46	3,847,171,072	332,897,472	4.44	657,953,152	649,201,115	414,667,070	16,933,494	16,683,178	7.18	0.00	3.30	2,731,649,280	851,113,664	755,380,352	59.09	0.50	5,837,106,000	18.86	26.16	17.10	23.15	10.62	1.96	-48.00	5.66	9.89	20.60	4.83	0.00	0.62	38.62
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	--	--	2021-04-16 . industry average -->	236.90	2,442	40.24	6	2.4	0.11	-2.31	4.86	-2.72	23.45	54.68	40.43	39.21	1970-08-22	0.39	0.61	34.83	47.78	58.39	24,819,877,400	20,220,008	47,688,405	25,870,329	-1.32	0.32	27.74	273.02	-0.53	0.00	0.00	2.01	2.09	2.42	55,003,130,752	7,317,815,968	47.65	29.79	33,767,552,832	33,932,822,600	124.86	-888,543,992	2,641,886,583	1,492,078,057	80,047,316	87,590,257	3.83	0.06	3.85	6,608,762,968	1,074,468,132	1,798,145,944	128.53	1.85	16,280,608,000	-151.70	30.79	-16.16	65.62	21.30	2.63	7.95	6.29	4.07	14.25	12.95	0.00	13.00	78.13
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ATEX	Anterix Inc.	167.07	2,837	46.89	4	2.2	-1.20	1.41	17.46	0.00	27.26	57.75	44.10	39.23		0.00	0.00	48.00	73.25	100.00	819,875,900	87,078	209,840	166,124	-3.19	-2.29	-14.69	-20.19	0.52	0.00	0.73	0.24	11.12	11.58	712,164,096	-46,522,000	-15.31	667.45	1,067,000	7,457,000	3.40	-55,237,000	17,586,356	11,665,558	1,018,791	1,074,206	3.67	0.08	6.17	108,486,000	-26,536,500	-31,171,000	12.46	3.76	431,000	-4,687.91	0.00	0.00	53.98	49.12	2.14	0.00	-12.10	-23.29	-34.60	0.06	0.00	3.11	92.87
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	BAND	Bandwidth Inc.	509.61	700	135.05	8	1.7	1.53	5.05	-19.54	0.00	75.21	198.60	144.19	154.44		0.00	0.00	140.00	193.75	227.00	2,873,530,000	556,700	566,885	505,821	-1.83	0.54	-73.80	238.07	0.57	0.00	0.21	1.35	1.82	2.10	3,406,969,088	14,237,000	239.30	9.93	343,112,992	305,377,984	71.03	-43,977,000	22,862,901	21,351,617	3,533,935	4,042,918	4.85	0.17	4.49	112,163,000	29,183,376	4,518,000	17.26	7.82	158,088,000	-0.18	4.15	-12.82	46.08	12.39	2.41	0.00	-0.06	-12.57	82.30	14.24	0.00	5.23	99.24
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	CCOI	Cogent Communications Holdings Inc.	206.70	2,458	69.07	10	2.6	0.13	-2.00	16.05	-20.85	53.20	92.96	63.70	64.74	2021-03-11	3.02	4.33	45.00	67.20	90.00	3,239,611,000	296,733	334,985	378,974	0.13	1.13	530.25	61.45	0.69	0.00	0.82	-0.49	4.40	4.83	3,990,647,296	190,470,000	20.95	7.22	553,003,008	1,211,261,056	0.00	6,216,000	47,578,368	36,949,943	1,306,950	1,402,680	3.51	0.04	8.31	371,300,992	68,181,872	140,320,000	-6.39	-10.81	348,946,000	19.35	34.44	1.12	63.10	8.31	1.65	0.00	6.92	0.00	2.70	12.04	0.00	11.89	86.81
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	AMEX	GSAT	Globalstar Inc.	6.52	4,011	1.02	1	4.0	-8.11	-23.31	-17.74	0.00	0.28	2.98	1.58	0.70		0.00	0.00	0.55	0.55	0.55	2,198,021,000	12,624,495	35,424,607	17,441,688	-0.07	-0.06	-14.57	-22.17	-10.87	0.00	1.78	1.44	0.31	0.60	2,618,734,592	35,965,000	72.81	20.38	128,487,000	400,486,016	94.66	-109,639,000	1,682,137,512	516,014,826	42,795,283	52,062,538	1.25	0.08	0.01	13,330,000	18,961,624	22,215,000	0.25	4.03	79,806,000	-47.36	27.99	-85.33	62.11	68.15	5.17	79.80	-4.10	-26.41	4.20	0.08	0.00	63.24	19.77
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	IRDM	Iridium Communications Inc	193.18	2,573	40.81	4	2.6	-1.73	-4.98	-15.53	0.00	19.18	54.65	42.05	34.47		0.00	0.00	37.00	39.00	44.00	5,120,083,000	555,628	1,803,958	1,001,215	-0.42	0.04	-97.17	1,073.75	0.89	0.00	1.45	1.35	2.71	3.08	7,172,939,264	338,656,992	21.18	12.29	583,438,976	1,650,354,944	116.27	-56,054,000	134,111,085	119,001,296	4,801,426	3,943,906	3.00	0.05	1.82	244,726,000	247,076,880	249,767,008	10.59	3.85	440,746,000	6.08	58.05	-9.61	75.54	12.90	2.26	0.00	0.64	-3.89	5.50	4.37	0.00	11.82	87.86
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILA	Liberty Latin America Ltd.	234.21	2,206	13.85	8	2.3	0.15	-0.29	25.91	0.00	7.55	14.64	12.94	10.81		0.00	0.00	6.50	15.69	22.00	3,173,388,000	288,308	249,932	269,625	-3.51	0.62	-3.94	22.40	0.03	0.00	1.64	0.76	0.85	1.15	12,222,086,144	1,381,500,032	8.85	3.25	3,764,600,064	9,164,499,968	266.12	-687,200,000	49,041,669	182,555,114	1,096,000	930,909	3.88	0.03	3.86	894,899,968	305,237,504	640,099,968	11.70	1.18	2,918,600,000	12.40	36.70	-18.25	77.53	13.28	2.63	0.00	1.94	-21.79	12.60	19.25	0.00	7.15	76.31
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILAK	Liberty Latin America Ltd.	218.83	2,357	14.00	4	2.2	-0.07	-0.36	30.96	0.00	7.46	14.93	12.95	10.73		0.00	0.00	6.50	14.13	18.00	3,173,388,000	645,844	796,196	1,066,638	-3.51	0.56	-3.98	25.09	0.03	0.00	1.65	0.82	0.85	1.15	12,259,217,408	1,381,500,032	8.87	3.26	3,764,600,064	9,164,499,968	266.12	-687,200,000	181,128,981	182,555,114	6,219,461	6,629,860	7.15	0.04	3.86	894,899,968	305,237,504	640,099,968	11.70	1.20	2,918,600,000	12.40	36.70	-18.25	77.53	15.66	2.65	0.00	1.94	-21.79	12.60	19.25	0.00	7.22	76.13
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ORBC	ORBCOMM Inc.	244.28	2,112	11.50	5	2.4	-0.17	0.09	26.79	0.00	2.22	11.55	8.31	5.93		0.00	0.00	10.00	11.10	11.50	602,623,100	1,853,261	2,578,423	1,277,662	-0.44	0.05	-26.44	229.80	0.24	0.00	1.87	2.20	1.49	2.22	1,104,599,680	47,537,000	23.24	4.45	248,466,000	234,432,992	111.95	-33,940,000	79,084,394	66,736,948	1,727,028	1,591,796	1.37	0.02	0.51	40,384,000	44,205,376	48,417,000	2.66	4.33	133,740,000	0.04	19.13	-13.66	53.83	50.63	3.41	0.00	0.01	-15.14	-8.40	3.18	0.00	5.97	70.62
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	SIFY	Sify Technologies Limited	461.50	841	3.07	1	2.0	-1.92	-18.35	30.64	0.00	0.75	5.89	3.56	1.83	1970-08-22	0.02	1.90	5.00	5.00	5.00	627,281,400	407,131	2,405,136	1,068,214	0.06	0.10	50.40	37.60	0.94	0.00	1.58	1.56	0.91	1.01	7,928,230,400	3,866,790,912	2.05	0.34	23,195,420,672	11,245,595,648	95.24	814,699,008	179,223,247	122,045,076	1,278,257	310,872	0.35	0.00	25.72	3,885,495,040	0	0	65.88	0.05	8,587,240,000	9.08	16.67	3.51	38.99	78.12	4.66	34.90	214.57	637.93	7.00	128.10	0.00	0.00	0.84
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	VG	Vonage Holdings Corp.	244.33	2,111	13.35	14	1.9	-1.55	7.92	1.68	0.00	7.69	15.72	12.86	12.11		0.00	0.00	12.00	15.36	20.00	2,992,076,000	2,904,830	3,318,438	2,694,363	-0.15	0.25	-89.00	49.48	0.33	0.00	1.27	1.37	0.63	0.86	3,587,542,784	107,681,000	33.32	3.03	1,185,357,056	548,857,024	91.06	-36,212,000	249,132,070	233,202,565	16,270,185	15,600,572	4.21	0.08	0.17	43,078,000	82,920,496	83,880,000	2.42	5.51	694,411,000	1.58	9.08	-3.06	58.58	12.95	2.21	0.00	0.85	-6.19	6.70	4.82	0.00	5.95	92.43
CONSUMER SERVICES	Broadcasting	Broadcasting	--	--	2021-04-16 . industry average -->	281.10	1,871	48.01	8	1.7	-1.73	-0.78	30.94	3.02	22.03	73.35	49.28	34.57	1970-08-22	0.34	0.71	32.09	41.22	50.96	121,447,039,410	30,053,719	40,930,264	28,786,720	2.06	3.43	17.53	2.84	-1.44	0.00	0.00	1.86	2.31	2.76	274,712,276,416	26,704,675,888	10.54	3.50	82,941,660,824	110,285,722,104	136.89	3,824,350,174	1,842,286,116	3,000,543,105	120,523,620	107,592,499	2.67	0.10	5.72	21,293,606,960	26,635,384,756	19,657,660,212	269.86	2.55	42,767,768,306	24.38	32.60	9.59	53.05	27.34	2.67	-40.01	6.35	7.11	6.76	24.79	0.00	24.51	34.77
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	AMCX	AMC Networks Inc.	124.16	3,250	52.86	14	3.3	2.36	2.40	22.67	0.00	20.03	83.63	58.65	36.19		0.00	0.00	23.00	51.20	90.00	2,239,241,000	333,675	791,837	1,268,013	4.77	7.77	11.08	6.64	0.16	0.00	0.72	1.43	1.95	2.21	4,669,637,632	812,844,992	5.75	1.66	2,814,956,032	3,076,066,048	320.84	239,979,008	29,975,350	28,466,684	6,285,372	8,020,990	6.17	0.36	21.43	888,526,016	1,862,345,088	748,736,000	14.88	3.55	1,521,665,000	25.16	28.88	8.53	54.06	23.13	3.18	0.00	8.17	26.23	-0.60	55.18	0.00	7.42	1.33
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	BBGI	Beasley Broadcast Group Inc.	169.22	2,802	2.80	1	1.0	0.72	-5.72	23.35	0.00	1.15	5.15	2.74	1.89		0.00	0.00	4.00	4.00	4.00	84,835,420	93,790	207,359	895,111	-0.63	0.40	-4.44	7.25	-3.32	0.00	1.55	0.61	1.68	1.92	360,855,488	11,333,936	31.84	1.75	206,143,856	295,056,608	110.47	-17,765,922	12,692,074	9,765,467	18,066	31,526	0.10	0.00	0.71	20,759,432	-4,885,045	4,214,316	9.13	0.31	23,962,306	0.12	5.50	-8.62	11.62	73.58	4.31	1.23	0.02	-6.84	-5.00	7.26	0.00	30.15	25.99
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	CMLS	Cumulus Media Inc.	287.97	1,761	9.66	2	2.5	1.90	2.99	3.21	0.00	3.00	11.75	10.05	7.25		0.00	0.00	9.00	12.00	15.00	209,618,700	57,790	132,246	129,614	-2.94	0.47	-3.29	19.96	0.03	0.00	2.07	1.51	3.68	3.90	1,050,503,104	73,956,000	14.20	1.29	816,217,984	1,130,811,008	284.42	-59,719,000	18,060,517	15,900,811	372,031	461,270	3.20	0.02	13.32	271,760,992	156,268,368	33,210,000	19.51	0.50	475,991,000	2.65	9.06	-7.32	58.32	28.58	3.72	0.00	0.75	-14.01	-13.90	40.17	0.00	3.99	71.15
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCA	Discovery Inc.	320.75	1,536	37.34	19	3.0	-1.27	-11.10	1.25	0.00	18.56	78.14	53.46	32.31		0.00	0.00	26.00	50.84	76.00	18,592,110,000	15,791,195	15,733,722	8,239,999	1.81	3.31	20.61	12.69	-0.48	0.00	0.60	1.20	1.60	1.99	42,686,885,888	4,143,000,064	10.30	4.00	10,670,999,552	16,396,999,680	132.42	1,091,000,064	162,490,752	447,347,272	46,418,421	44,232,844	4.48	0.34	3.75	2,387,000,064	5,312,124,928	2,739,000,064	15.96	2.34	6,859,000,000	26.09	38.83	11.42	64.28	27.72	2.57	-66.40	5.13	11.13	0.40	17.73	0.00	2.84	1.44
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCB	Discovery Inc.	69.27	3,700	83.65	0	0.0	-6.24	8.64	109.13	0.00	26.00	150.72	68.73	43.75		0.00	0.00	0.00	0.00	0.00	18,592,110,000	53,015	56,574	15,085	1.81	0.00	46.18	0.00	-1.07	0.00	-0.93	1.21	1.60	1.99	78,128,349,184	4,143,000,064	18.86	7.32	10,670,999,552	16,396,999,680	132.42	1,091,000,064	6,512,378	447,347,272	2,073	1,230	0.03	0.01	3.75	2,387,000,064	5,312,124,928	2,739,000,064	15.96	5.24	6,859,000,000	26.09	38.83	11.42	64.28	82.24	4.42	-66.40	5.13	11.13	0.40	17.73	0.00	95.08	7.43
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCK	Discovery Inc.	350.93	1,348	32.25	3	3.0	-1.50	-9.77	-0.49	0.00	16.80	66.70	45.33	28.20		0.00	0.00	33.00	37.33	43.00	18,592,110,000	5,079,417	10,401,523	4,932,756	1.81	3.28	17.80	10.90	-0.41	0.00	0.77	1.13	1.60	1.99	38,698,688,512	4,143,000,064	9.34	3.63	10,670,999,552	16,396,999,680	132.42	1,091,000,064	318,331,065	447,347,272	28,971,194	12,169,358	3.48	0.12	3.75	2,387,000,064	5,312,124,928	2,739,000,064	15.96	2.02	6,859,000,000	26.09	38.83	11.42	64.28	29.78	2.43	-66.40	5.13	11.13	0.40	17.73	0.00	4.87	86.24
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	EVC	Entravision Communications Corporation	677.77	315	3.75	2	1.5	-2.34	-2.60	19.81	0.00	1.10	4.42	3.70	2.50	2021-03-15	0.10	2.60	5.00	5.63	6.25	329,166,200	295,891	441,821	295,518	-0.05	0.37	-75.00	10.38	-42.57	0.00	1.12	1.53	2.15	2.29	463,199,744	63,377,000	7.31	1.35	344,025,984	252,519,008	81.65	-3,910,000	59,905,386	57,946,165	343,110	376,537	0.67	0.01	1.75	147,150,000	32,126,750	63,449,000	3.27	1.15	132,189,000	13.25	18.42	-1.14	38.42	20.65	3.46	1.75	4.07	-0.46	142.40	4.08	0.00	5.12	77.71
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOX	Fox Corporation	193.33	2,572	36.72	1	0.0	-0.14	1.77	23.02	0.00	23.36	42.14	35.56	29.55	2021-03-09	0.46	1.27	51.50	51.50	51.50	21,904,940,000	912,201	1,480,766	1,501,683	2.53	2.35	14.51	15.35	-0.57	0.00	0.90	1.00	3.29	3.81	25,464,799,232	3,132,999,936	8.13	2.01	12,661,999,616	8,454,000,128	76.01	1,530,000,000	256,191,870	480,743,521	2,079,512	1,885,428	1.49	0.01	7.62	4,502,000,128	2,414,500,096	2,857,999,872	18.46	1.99	4,496,000,000	22.30	24.74	12.08	38.70	8.71	2.04	-22.90	8.17	14.59	8.20	21.00	0.00	40.47	58.20
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOXA	Fox Corporation	332.95	1,465	37.95	22	2.5	0.19	1.31	22.26	0.00	23.57	44.80	37.21	30.13	2021-03-09	0.46	1.23	25.00	37.05	54.00	21,904,940,000	3,299,687	4,908,617	5,009,345	2.53	2.58	14.99	14.52	-0.59	0.00	0.82	1.00	3.29	3.81	26,279,749,632	3,132,999,936	8.39	2.08	12,661,999,616	8,454,000,128	76.01	1,530,000,000	334,351,352	480,743,521	16,112,748	18,599,797	2.94	0.05	7.62	4,502,000,128	2,414,500,096	2,857,999,872	18.46	2.06	4,496,000,000	22.30	24.74	12.08	38.70	8.98	2.11	-22.90	8.17	14.59	8.20	21.00	0.00	1.66	1.07
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	GTN	Gray Television Inc.	570.53	535	20.06	8	1.5	1.62	2.19	20.63	0.00	9.44	21.22	19.15	16.46	2021-03-12	0.32	1.63	22.00	24.88	30.00	1,722,422,000	564,840	602,103	709,285	3.69	3.61	5.43	5.44	3.93	0.00	1.35	1.50	4.78	5.11	5,755,028,992	926,000,000	6.22	2.42	2,380,999,936	4,032,000,000	167.79	358,000,000	88,220,204	85,175,018	1,617,709	2,127,250	2.76	0.02	8.22	773,000,000	460,750,016	652,000,000	18.69	1.07	991,000,000	30.45	38.89	17.22	41.62	11.80	2.31	1.74	6.20	18.15	36.80	24.80	0.00	4.55	88.88
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	HMTV	Hemisphere Media Group Inc.	258.86	1,987	12.88	2	1.5	3.12	0.78	27.40	0.00	7.64	14.44	12.27	10.27		0.00	0.00	15.00	15.50	16.00	472,391,500	51,989	63,732	43,761	-0.03	0.41	-415.48	31.17	-278.85	0.00	1.20	0.92	4.02	4.43	582,705,280	55,813,000	10.44	3.85	151,184,000	207,230,000	89.52	-1,235,000	20,143,881	17,001,709	142,494	136,827	1.92	0.01	3.37	134,471,008	61,120,376	55,979,000	5.78	2.23	103,775,000	29.39	36.92	-0.82	68.64	21.45	2.48	1.67	5.58	-0.93	19.30	3.83	0.00	15.26	62.93
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	IHRT	iHeartMedia Inc.	274.74	1,859	19.25	6	2.1	-0.41	5.71	40.72	152.57	5.61	20.31	16.44	11.64		0.00	0.00	10.00	18.33	24.00	2,399,818,000	765,863	1,254,176	955,933	-13.12	1.51	-1.47	11.58	0.02	0.00	1.31	1.63	2.14	2.26	8,865,473,536	411,043,008	21.57	3.01	2,948,218,112	6,917,923,840	658.34	-1,914,699,008	110,924,547	122,963,812	2,798,121	3,276,310	2.67	0.03	4.95	723,342,016	278,840,640	215,944,992	7.13	2.70	1,785,070,000	0.28	13.94	-64.94	60.55	21.48	3.38	-97.80	0.05	-95.85	-8.80	20.20	0.00	10.16	75.19
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	NXST	Nexstar Media Group Inc.	477.66	785	153.56	9	1.6	1.44	2.01	40.40	0.00	56.30	163.62	142.36	108.18	2021-02-11	2.80	1.86	140.00	165.78	180.00	6,154,096,000	509,142	524,370	421,329	17.47	23.05	8.79	6.57	3.96	0.00	1.33	1.93	1.45	1.66	14,350,127,104	1,837,873,024	7.81	3.19	4,501,268,992	7,953,235,968	313.51	811,441,024	43,384,534	41,636,137	2,172,814	2,544,770	3.84	0.05	3.52	152,700,992	1,018,052,480	1,254,169,984	58.22	2.64	2,805,149,000	31.34	40.83	18.03	62.32	12.22	2.38	2.38	6.44	35.21	25.10	100.20	0.00	3.89	1.03
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SALM	Salem Media Group Inc.	291.92	1,729	2.09	2	1.5	3.47	-16.40	19.43	0.00	0.69	3.95	2.78	1.60		0.00	0.00	4.00	4.13	4.25	73,287,490	144,130	1,002,070	1,142,710	-2.03	0.13	-1.03	19.23	0.01	0.00	1.62	1.18	0.69	0.90	336,019,904	23,728,000	14.16	1.42	236,239,008	275,633,984	203.75	-54,062,000	21,291,540	11,121,509	404,723	507,917	0.39	0.19	0.24	6,325,000	15,200,875	22,851,000	5.07	0.41	42,722,000	5.28	10.04	-22.88	18.08	80.45	5.61	0.00	1.44	-33.28	-0.20	8.85	0.00	47.45	12.75
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SBGI	Sinclair Broadcast Group Inc.	223.53	2,311	30.08	7	2.7	-0.79	0.80	-3.56	0.00	13.45	39.60	32.88	25.89	2021-03-09	0.80	2.67	20.00	31.29	40.00	2,155,794,000	311,403	748,552	1,050,624	-30.20	-0.07	-1.00	-420.71	-0.10	0.00	1.23	1.37	2.47	3.11	13,989,215,232	2,269,499,904	6.16	2.35	5,943,000,064	12,782,999,552	0.00	-2,414,000,128	49,331,103	36,919,785	3,519,062	3,267,869	4.18	0.28	17.00	1,259,000,064	1,908,312,448	1,548,000,000	-17.22	-1.75	3,031,000,000	24.64	38.19	-40.62	51.00	12.59	2.81	12.60	5.95	-273.38	-6.80	74.36	0.00	8.39	96.93
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SGA	Saga Communications Inc.	34.21	3,939	22.95	0	0.0	2.55	9.29	6.74	0.00	16.25	29.26	22.14	22.13		0.00	0.00	0.00	0.00	0.00	135,156,900	34,451	13,101	7,212	-0.32	0.00	-71.27	0.00	1.74	0.00	0.84	-0.17	4.88	5.09	91,184,256	9,024,000	10.11	0.95	95,813,000	16,949,000	8.90	-1,892,000	5,042,752	3,771,176	90,660	73,444	7.68	0.03	8.59	51,353,000	5,364,000	12,088,000	31.91	0.72	14,227,000	2.61	9.42	-2.00	14.85	13.48	2.26	-41.40	0.63	-1.00	-9.60	16.32	0.00	2.22	90.09
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SSP	E.W. Scripps Company (The)	247.60	2,074	21.78	7	2.7	1.78	5.27	46.77	0.00	6.06	24.78	20.27	14.18	2020-12-14	0.20	0.95	14.00	21.86	28.00	1,624,956,000	353,882	559,953	468,213	1.82	3.02	11.99	7.09	0.55	0.00	1.80	1.87	2.84	5.84	4,132,913,664	425,593,984	9.71	2.23	1,857,478,016	2,985,690,880	256.67	149,852,992	70,343,522	52,852,409	2,502,846	2,663,471	3.66	0.05	7.05	576,020,992	-640,121,856	277,393,984	14.23	1.53	750,023,000	17.14	22.91	14.50	40.38	20.51	3.21	21.11	4.73	14.90	39.70	22.81	0.00	17.64	81.74
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TGNA	TEGNA Inc	614.07	440	21.41	8	2.1	2.10	4.95	36.54	0.00	9.66	21.02	19.04	14.54	2021-06-03	0.38	1.86	17.00	21.25	24.00	4,094,390,000	1,279,017	1,903,322	1,654,002	2.19	2.88	9.76	7.28	0.05	0.00	1.05	1.83	1.43	1.59	8,126,345,728	1,029,566,976	7.89	2.77	2,937,779,968	3,664,806,912	176.79	481,830,016	220,626,646	203,054,485	6,549,706	7,120,091	2.88	0.03	0.19	40,968,000	682,187,392	805,136,000	9.38	2.28	1,435,088,000	30.47	35.05	16.43	48.85	8.59	1.96	1.91	8.11	26.36	35.10	13.40	0.00	0.59	92.54
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TSQ	Townsquare Media Inc.	786.45	195	9.78	3	1.3	-1.91	-4.31	27.51	0.00	4.09	12.51	10.52	6.86	1970-08-22	0.30	5.89	14.00	17.67	24.00	165,656,200	122,341	104,414	46,518	-4.46	2.21	-2.19	4.62	0.01	0.00	0.90	1.64	2.16	2.35	680,594,304	60,022,000	11.34	1.83	371,337,984	595,800,000	591.34	-82,470,000	14,466,643	10,439,080	122,958	95,570	1.38	0.01	5.17	83,229,000	34,448,248	31,488,000	5.11	1.91	86,907,000	10.75	16.16	-22.21	23.40	20.61	2.51	0.00	3.03	-56.89	-3.20	19.91	0.00	27.75	43.31
CONSUMER SERVICES	Cable Satellite	Cable Satellite	--	--	2021-04-16 . industry average -->	289.49	1,310	234.66	22	2.2	1.24	3.44	8.81	6.41	177.92	256.64	229.42	225.47		0.66	0.97	212.06	263.17	309.23	566,902,855,899	46,457,111	56,208,199	58,314,901	6.03	9.77	41.89	19.74	3.86	0.00	0.00	1.70	0.93	1.06	895,985,308,160	100,284,507,872	-69.59	71.86	291,262,442,016	404,376,026,368	244.02	17,138,277,792	12,860,063,619	7,466,834,556	359,046,538	351,286,161	5.02	0.04	5.88	50,240,168,544	30,541,447,088	83,723,326,272	690.52	2.29	152,640,097,000	-0.36	17.13	88.08	60.14	8.60	1.35	29.15	3.51	10.71	94.39	74.79	0.00	13.42	74.03
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	273.50	1,867	34.40	25	2.1	2.41	5.10	-4.68	0.00	21.97	38.30	33.92	30.77		0.00	0.00	28.00	41.76	55.00	15,687,140,000	2,968,662	4,132,303	5,560,842	0.78	2.23	44.00	14.68	4.38	0.00	0.99	1.04	0.24	0.32	42,436,083,712	4,288,715,008	9.90	4.29	9,894,641,664	27,293,358,080	3,528.52	436,183,008	290,573,672	179,699,368	47,446,885	45,650,310	11.36	0.03	0.60	283,553,984	1,741,552,640	2,980,164,096	-2.40	-14.36	6,554,200,000	22.29	43.34	4.41	66.24	8.53	1.43	46.50	4.09	82.42	2.50	17.03	0.00	20.63	1.05
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	189.80	2,602	28.25	2	2.5	0.18	-2.32	10.74	0.00	16.80	31.76	29.18	23.92		0.00	0.00	26.00	30.00	34.00	26,467,280,000	53,397	152,885	189,122	-1.53	-2.29	-18.46	-12.63	-0.37	0.00	1.18	1.18	1.05	1.41	2,030,145,920	-59,000,000	-34.41	11.41	178,000,000	670,000,000	230.24	-78,000,000	40,958,200	42,489,220	803,446	979,067	4.71	0.02	2.89	151,000,000	-85,250,000	-55,000,000	5.57	5.07	178,000,000	-71.91	-33.15	-43.82	100.00	15.86	2.13	0.00	-5.06	-23.32	2.90	3.49	0.00	9.75	82.81
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	282.32	1,808	1,810.99	7	2.6	0.38	1.36	-11.73	2.81	1,631.00	2,326.80	1,882.96	1,908.12	2021-02-12	10.00	0.56	1,640.00	2,078.00	2,671.00	10,874,930,000	29,264	46,176	39,096	51.17	52.26	35.39	34.52	0.36	0.00	0.81	0.23	2.96	3.04	12,551,519,232	655,235,008	19.16	9.47	1,325,229,056	2,382,512,896	159.33	304,391,008	6,034,653	5,237,837	208,704	114,615	3.42	0.05	95.27	574,908,992	160,747,248	574,371,008	248.07	7.30	906,525,000	29.40	49.44	22.97	68.41	8.31	1.54	88.40	6.37	26.05	5.70	225.20	0.00	9.89	85.48
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	254.62	2,020	644.37	28	2.2	1.32	4.91	-0.93	26.50	485.01	681.71	620.82	617.13		0.00	0.00	570.00	712.71	825.00	135,998,799,999	1,037,938	1,156,587	1,067,028	15.53	27.67	41.48	22.45	0.56	0.00	0.63	1.11	0.32	0.40	208,635,330,560	18,101,000,192	11.53	4.34	48,097,001,472	84,160,004,096	277.93	3,222,000,128	193,730,992	110,465,412	8,655,721	8,212,446	6.70	0.07	5.15	998,000,000	5,060,125,184	14,561,999,872	122.88	5.24	21,198,000,000	17.46	37.63	6.70	44.07	7.31	1.22	79.20	3.59	10.64	7.30	236.56	0.00	28.99	63.63
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	296.65	1,689	55.11	29	2.1	1.79	2.88	12.17	0.00	34.17	58.59	54.40	48.34	2021-04-06	1.00	1.87	48.00	60.95	70.00	252,760,600,000	19,007,153	17,632,369	17,711,364	2.28	3.62	24.20	14.80	3.51	0.00	0.94	1.53	0.81	0.93	349,726,736,384	30,592,999,424	11.43	3.38	103,564,001,280	113,385,996,288	121.90	10,533,999,616	4,571,211,797	4,539,979,945	82,193,990	76,698,055	4.35	0.02	2.56	11,740,000,256	11,865,624,576	24,736,999,424	19.72	2.79	70,443,000,000	16.89	29.54	10.17	68.02	6.39	1.25	7.00	4.07	12.01	-2.40	22.64	0.00	0.69	85.60
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	448.05	882	38.01	18	2.6	0.82	1.20	19.08	0.00	21.41	39.24	35.01	32.64		0.00	0.00	15.00	40.56	88.00	19,006,090,000	1,570,602	3,788,539	3,577,605	3.01	2.56	12.63	14.64	0.14	0.00	1.37	1.43	0.80	1.15	32,203,454,464	3,653,584,896	8.81	2.08	15,493,435,392	15,822,409,728	111.97	1,762,673,024	287,757,747	247,278,924	29,888,852	30,890,196	7.63	0.14	7.10	3,733,044,992	-1,090,660,096	3,311,776,000	26.19	1.45	5,459,707,000	18.97	23.58	11.38	35.24	11.96	2.06	80.90	5.14	14.28	40.60	29.53	0.00	14.20	85.69
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	412.40	1,041	150.37	4	2.0	1.25	4.76	-2.62	0.00	116.60	162.26	146.90	144.85		0.00	0.00	185.00	191.25	197.00	29,860,810,000	113,969	103,949	114,785	2.16	2.14	69.63	69.40	0.37	0.00	0.68	0.94	2.93	3.02	32,812,189,696	-44,428,000	-738.55	647.11	50,706,000	5,211,442,176	38.56	397,619,008	26,495,445	182,689,459	130,446	136,031	1.21	0.01	7.26	1,417,801,984	71,809,872	-95,742,000	68.71	2.19	30,263,000	-117.65	-87.62	784.17	59.68	8.10	1.19	1.86	-0.22	3.29	871.00	0.28	0.00	6.75	85.66
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	300.26	1,666	155.38	4	2.0	1.75	4.86	0.20	0.00	116.78	165.23	151.09	147.06		0.00	0.00	180.00	193.00	214.00	29,860,810,000	871,931	1,085,232	983,421	2.16	6.07	71.95	24.41	38.39	0.00	0.69	0.96	2.93	3.02	32,747,735,040	-44,428,000	-737.10	645.84	50,706,000	5,211,442,176	38.56	397,619,008	166,274,052	182,689,459	3,996,804	3,792,492	3.41	0.02	7.26	1,417,801,984	71,809,872	-95,742,000	68.71	2.26	30,263,000	-117.65	-87.62	784.17	59.68	8.63	1.18	1.86	-0.22	3.29	871.00	0.28	0.00	5.01	91.10
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LORL	Loral Space and Communications Inc.	63.66	3,740	37.33	0	0.0	-0.72	-1.94	42.64	0.00	14.85	50.85	40.60	25.96		0.00	0.00	0.00	0.00	0.00	813,586,100	56,881	214,119	181,470	2.99	0.00	12.49	0.00	1.02	0.00	1.67	1.51	6.81	7.04	1,453,973,888	-1,289,000	-1,127.99	0.00	0	345,000	0.17	93,093,000	21,427,078	12,694,801	723,883	721,935	2.85	0.07	1.02	31,631,000	-1,728,375	-10,907,000	6.77	5.51	0	0.00	0.00	0.00	0.00	27.99	3.20	12.17	-0.25	33.27	0.00	0.00	0.00	0.81	81.04
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	MSGN	MSG Networks Inc.	54.72	3,803	15.76	4	3.5	0.32	-3.08	8.24	0.00	8.57	20.90	17.35	12.78		0.00	0.00	9.00	16.50	20.00	916,197,900	475,669	674,847	560,054	3.07	2.17	5.13	7.35	1.32	0.00	0.73	0.93	4.91	5.22	1,728,283,520	296,838,016	5.82	2.70	640,688,000	1,084,336,000	0.00	178,724,000	43,459,880	42,070,368	6,432,440	6,362,017	8.29	0.25	4.97	283,660,000	216,052,880	241,264,992	-8.20	-1.92	402,960,000	45.18	46.33	27.90	60.63	11.30	2.61	9.10	21.20	0.00	-22.10	11.06	0.00	4.69	1.10
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	217.30	2,366	6.31	16	2.2	1.12	-0.63	5.34	0.00	4.95	8.14	6.11	6.00	2021-02-09	0.06	0.93	5.00	7.17	8.00	25,750,670,000	14,857,518	23,048,624	25,542,828	0.02	0.31	288.00	20.48	0.31	0.00	0.91	0.70	0.24	0.31	35,184,865,280	2,368,000,000	14.86	4.38	8,040,000,000	8,967,000,064	0.00	131,000,000	4,139,978,947	966,560,885	174,798,898	173,621,086	7.29	0.19	0.02	71,000,000	1,246,499,968	2,018,000,000	-0.55	-11.51	4,099,000,000	23.16	29.45	1.63	50.98	8.02	1.50	0.00	10.84	0.00	6.20	1.86	0.00	77.44	15.65
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	384.47	1,166	27.98	12	2.7	1.75	4.40	57.37	0.00	15.16	28.17	22.26	18.98	2021-05-13	0.95	3.44	18.10	23.20	26.76	13,199,110,000	514,654	1,100,489	818,927	1.05	1.04	26.64	26.44	0.89	0.00	0.84	1.32	0.56	0.80	19,759,026,176	2,136,000,000	9.25	3.65	5,417,999,872	6,039,000,064	100.03	730,000,000	476,278,172	490,379,612	839,154	2,168,564	0.49	0.00	0.76	388,000,000	710,875,008	1,992,999,936	11.84	2.36	2,378,000,000	22.61	39.42	13.64	45.11	41.09	1.22	33.10	4.87	12.07	1.80	10.63	0.00	13.28	66.11
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	276.62	1,846	13.03	7	2.9	6.54	32.02	51.87	0.00	4.73	13.85	8.92	7.56		0.00	0.00	7.00	8.24	10.00	5,343,229,000	4,647,305	2,861,770	1,826,761	-0.08	0.36	-173.73	27.42	-3.32	0.00	1.69	1.65	1.29	1.58	122,686,595,072	37,944,291,328	3.23	1.26	97,361,633,280	131,845,324,800	149.30	-892,331,008	2,530,110,885	432,227,574	2,911,087	1,739,348	1.87	0.00	52.34	29,168,996,352	10,536,359,936	33,274,834,944	132.44	0.10	40,371,979,000	18.26	38.97	-0.92	41.47	23.01	2.75	51.20	3.95	0.70	-1.70	169.12	0.00	0.00	48.88
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	107.38	3,420	13.49	8	2.9	-1.75	0.90	20.77	0.00	4.72	18.20	14.18	8.88		0.00	0.00	7.00	13.13	20.00	1,177,189,000	309,049	424,424	323,062	0.17	0.93	77.84	14.76	-1.41	0.00	0.90	1.75	0.36	0.49	3,483,343,104	395,700,000	8.80	3.03	1,148,400,000	2,303,200,000	0.00	14,400,000	87,199,177	45,066,493	740,111	921,934	1.44	0.01	0.14	12,400,000	35,900,000	277,400,000	-2.45	-5.52	588,200,000	14.38	34.46	1.25	51.22	13.54	2.65	-64.60	4.16	0.00	3.40	14.08	0.00	4.56	80.29
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	--	--	2021-04-16 . industry average -->	182.81	2,716	76.43	11	2.2	0.08	-2.39	14.16	0.00	30.24	89.00	77.48	60.38		0.11	2.57	59.29	81.08	100.91	154,646,316,750	24,736,224	39,434,437	45,907,157	-5.18	2.04	20.33	184.85	9.72	0.00	0.00	2.27	1.51	1.84	259,674,692,868	1,133,358,356	-35.92	11.77	28,726,854,649	115,879,233,408	353.17	-10,450,168,388	4,487,654,473	1,875,731,717	78,110,140	82,125,018	2.56	0.04	8.10	19,075,660,388	-6,812,353,101	-3,512,718,222	147.88	3.78	12,490,360,997	-34.80	-2.79	-41.48	43.15	16.16	2.94	0.48	-2.52	-89.73	-23.66	14.27	0.00	21.89	63.38
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	162.47	2,898	7.75	7	2.3	1.04	-2.76	31.36	149.03	2.50	10.39	7.83	5.27		0.00	0.00	8.00	10.00	13.00	293,684,800	169,427	341,094	415,047	-2.40	-0.49	-3.23	-15.82	0.04	0.00	2.05	1.47	2.99	3.71	813,036,288	52,303,000	15.55	4.87	167,007,008	619,955,008	1,152.70	-85,378,000	36,437,326	21,601,504	771,346	784,109	1.84	0.03	2.37	86,393,000	27,778,624	36,170,000	1.47	5.26	118,684,000	-24.45	31.32	-51.12	71.07	22.70	4.15	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	82.73
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	362.81	1,286	65.62	10	1.9	0.74	2.44	31.74	0.00	13.72	66.62	59.47	39.88		0.00	0.00	23.00	58.80	70.00	6,721,491,000	1,061,706	1,148,167	1,395,634	-1.19	2.66	-55.14	24.08	-22.71	0.00	1.65	2.98	1.09	1.24	11,482,884,096	479,294,016	23.96	5.27	2,178,490,112	4,836,786,176	430.34	-134,700,000	112,080,887	81,715,194	3,516,011	3,585,828	2.34	0.04	4.65	519,782,016	86,172,872	289,032,000	10.05	6.53	1,414,305,000	9.10	22.00	-6.18	64.92	17.17	2.68	2.46	1.88	-11.28	-23.70	19.19	0.00	26.92	70.56
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	220.27	2,345	220.66	4	2.0	1.36	-0.56	4.96	0.00	85.24	258.32	227.96	187.15	2020-12-03	0.62	0.28	233.00	252.00	275.00	8,977,463,000	175,242	213,150	244,352	0.38	8.49	588.10	26.14	179.57	0.00	1.77	1.78	0.36	0.55	10,003,844,096	162,200,000	61.68	9.49	1,054,000,000	1,652,199,936	450.07	13,500,000	38,521,617	33,727,014	1,384,540	1,260,518	6.75	0.05	1.78	67,400,000	-38,012,500	141,900,000	9.42	23.42	193,500,000	7.47	15.39	-7.77	18.36	13.85	2.52	3.82	1.88	3.03	-0.90	26.62	0.00	11.39	74.15
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	405.36	1,070	10.90	3	1.7	-2.15	-2.07	54.61	0.00	3.07	13.35	9.55	6.66		0.00	0.00	13.00	14.00	15.00	307,885,800	220,444	307,381	375,999	-1.62	0.64	-6.71	17.39	-0.99	0.00	2.19	1.84	1.19	1.57	774,904,448	55,637,000	13.93	2.55	304,268,000	500,308,000	394.00	-48,002,000	29,575,962	25,441,538	1,472,187	1,387,795	5.00	0.05	2.14	63,413,000	1,512,375	9,005,000	4.00	2.73	154,618,000	9.57	18.29	-15.78	50.82	21.14	3.93	6.74	2.58	-32.19	26.10	10.29	0.00	8.87	64.65
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	117.68	3,312	13.84	1	0.0	0.66	0.88	5.89	0.00	9.00	18.00	13.64	12.43		0.00	0.00	11.00	11.00	11.00	65,427,550	1,371	2,262	3,489	0.22	0.00	61.68	0.00	-0.82	0.00	0.27	1.01	0.42	0.94	65,401,636	1,020,204	64.11	1.97	33,140,272	116,841	0.23	1,062,014	4,758,367	2,688,382	1,529	997	0.83	0.00	0.04	186,821	-7,664,184	1,676,708	10.80	1.28	8,389,997	-5.22	3.08	3.21	25.32	10.69	1.64	-75.00	-1.61	2.11	-51.40	7.06	0.00	45.41	33.74
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	304.71	1,636	93.64	11	2.0	0.52	-2.79	16.01	0.00	14.83	106.20	89.32	64.86		0.00	0.00	90.00	102.64	115.00	18,230,520,000	2,548,287	3,551,666	4,315,953	-13.52	0.31	-6.93	310.74	0.07	0.00	2.20	2.67	0.83	2.58	45,245,366,272	621,000,000	72.86	13.05	3,465,999,872	26,932,000,768	535.00	-1,756,999,936	208,277,434	198,655,017	11,085,419	9,596,385	4.34	0.06	8.49	1,768,000,000	-2,547,000,064	-571,000,000	24.11	3.88	1,698,000,000	1.10	17.92	-50.69	48.99	18.39	3.68	0.00	0.11	-57.16	153.70	26.66	0.00	4.76	95.53
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	497.52	733	14.36	7	1.4	0.28	-1.64	5.90	0.00	3.75	15.99	14.67	10.83		0.00	0.00	17.00	19.00	21.00	1,256,327,000	536,287	1,001,012	2,189,789	-0.96	0.52	-14.96	27.42	0.10	0.00	2.32	2.01	1.22	1.35	2,163,630,336	151,324,000	14.30	5.64	383,673,984	1,150,978,944	0.00	-81,680,000	86,882,902	85,663,066	4,467,173	4,614,582	4.10	0.05	2.95	255,839,008	-18,219,376	36,179,000	-0.09	-157.80	317,838,000	0.23	39.44	-21.29	82.84	27.38	3.32	0.00	0.04	-354.44	-17.70	4.49	0.00	1.44	90.35
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	815.20	162	8.80	2	2.0	1.50	-7.37	69.23	0.00	1.07	10.07	7.97	4.09		0.00	0.00	11.50	11.75	12.00	268,096,900	150,766	662,848	352,871	0.01	0.28	1,760.00	31.43	0.32	0.00	1.71	2.72	1.76	1.92	327,798,592	18,826,000	17.41	2.61	125,589,000	129,244,000	228.04	147,000	34,075,350	24,701,550	299,103	204,196	0.44	0.01	1.39	37,698,000	6,629,625	8,991,000	2.09	4.21	66,411,000	8.89	14.99	0.12	52.88	16.64	4.48	0.00	3.29	0.26	-1.90	4.64	0.00	8.15	36.22
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	359.69	1,305	29.26	4	1.7	-0.31	1.53	46.30	0.00	6.86	30.89	25.14	17.15		0.00	0.00	32.00	37.25	43.00	777,470,800	155,374	145,424	211,525	-4.87	0.30	-6.01	96.37	-1.08	0.00	2.14	2.37	0.99	1.19	2,032,214,528	95,468,000	21.29	2.93	694,155,008	1,334,084,992	827.28	-136,611,008	28,159,028	16,622,556	391,047	416,462	2.16	0.02	3.68	103,558,000	67,824,000	36,735,000	5.73	5.11	275,188,000	-4.17	13.75	-19.68	39.64	19.46	3.19	5.14	-1.09	-60.58	-15.10	24.72	0.00	36.43	52.26
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	566.60	541	11.60	4	2.0	-3.33	-24.63	54.67	0.00	2.91	24.48	15.59	7.99		0.00	0.00	20.00	22.50	30.00	256,499,000	789,895	2,207,783	825,303	-1.33	-0.20	-8.73	-76.95	0.10	0.00	0.88	1.50	0.57	0.95	261,712,064	-11,526,784	-22.71	101.26	2,584,585	559,183	4.00	-13,541,514	17,331,014	12,137,082	608,780	671,801	0.20	0.04	0.32	5,571,431	-3,447,949	-8,045,938	1.03	11.26	0	-473.49	0.00	0.00	32.15	62.33	5.41	0.00	-59.24	-601.93	0.00	0.25	0.00	32.08	1.93
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	324.94	1,511	17.00	8	2.0	-0.18	2.29	-5.08	0.00	5.57	20.30	17.50	13.63	1970-08-22	0.80	4.08	11.00	22.65	28.00	4,397,016,000	1,415,528	2,530,823	2,515,781	0.82	0.83	20.78	20.02	-0.17	0.00	2.27	1.66	0.82	1.32	11,884,653,568	774,073,984	15.35	3.82	3,115,456,000	8,602,525,696	551.03	-939,331,008	204,856,564	99,156,723	2,976,835	2,801,403	1.02	0.03	4.43	907,014,976	83,804,496	865,630,976	3.79	4.48	1,160,757,000	7.50	24.85	-28.82	37.26	13.32	3.52	0.00	1.10	-43.27	-29.40	15.22	0.00	51.63	43.06
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	645.61	371	8.84	2	2.0	1.49	-4.54	40.99	0.00	1.87	11.57	8.71	5.66		0.00	0.00	11.00	12.50	14.00	200,141,900	26,340	136,169	92,868	-1.02	-0.81	-8.71	-10.36	0.43	0.00	1.44	1.86	0.91	1.16	481,601,664	27,163,000	17.73	3.42	140,726,000	313,700,000	0.00	-21,170,000	23,218,323	10,392,289	80,211	117,755	0.39	0.01	2.03	47,100,000	-14,754,000	35,220,000	-3.95	-2.24	155,300,000	2.44	19.30	-15.04	76.43	33.72	4.64	0.00	1.10	0.00	8.10	6.75	0.00	6.58	78.25
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	147.16	3,035	61.00	13	2.1	-0.47	-1.52	10.15	0.00	40.31	66.77	61.15	53.61	2020-03-17	0.00	6.88	50.00	66.15	86.50	46,594,420,000	4,125,861	5,824,521	5,829,280	-2.21	2.79	-27.60	21.97	0.12	0.00	1.13	0.79	1.07	1.15	59,604,271,104	-448,000,000	-133.05	16.50	3,612,000,000	14,330,000,384	405.03	-1,684,999,936	763,864,648	330,576,953	13,108,980	17,584,120	2.34	0.04	2.78	2,120,999,936	-1,750,000,000	-1,312,000,000	3.89	15.67	1,838,000,000	-44.52	-12.40	-46.65	50.89	11.90	2.22	0.00	-4.57	-42.67	-67.30	4.73	0.00	46.20	39.83
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	366.31	1,263	67.46	5	1.6	0.30	1.64	10.83	0.00	23.16	70.89	62.92	51.41		0.00	0.00	70.00	72.80	77.00	1,180,465,000	47,796	115,943	92,321	1.24	3.82	54.44	17.42	37.21	0.00	1.55	2.01	0.52	0.67	1,389,754,880	35,190,000	39.49	7.54	184,412,992	194,459,008	52.83	23,678,000	18,436,129	12,915,430	306,290	387,193	2.10	0.03	1.54	28,310,000	-44,551,376	31,444,000	19.98	3.38	116,901,000	9.69	19.08	12.84	63.39	12.74	2.43	1.43	1.74	6.68	-6.00	10.12	0.00	25.44	62.07
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	144.43	3,059	40.26	13	2.6	1.44	-3.62	27.69	0.00	11.77	42.74	38.28	27.48	2021-03-09	0.01	0.02	28.00	39.12	50.00	18,646,070,000	6,775,970	9,499,227	12,692,976	-2.02	0.04	-19.93	1,024.75	0.20	0.00	1.93	1.98	3.05	3.21	41,442,390,016	-758,793,024	-54.62	8.43	4,917,132,800	21,132,279,808	187.90	-997,203,968	495,004,321	401,509,167	14,150,296	13,404,155	1.56	0.03	10.31	5,101,637,120	-1,128,918,656	-1,493,042,944	13.16	3.06	1,709,371,000	-40.05	-15.43	-21.00	34.76	14.16	2.98	0.00	-3.50	-10.99	-54.70	9.95	0.00	14.57	67.18
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	141.89	3,082	19.36	17	2.0	-2.07	-4.68	14.69	0.00	13.59	23.65	20.13	18.13	1970-08-22	0.66	4.30	14.00	22.58	30.00	9,344,203,000	1,666,408	2,497,916	2,759,184	-2.65	0.70	-7.30	29.01	0.06	0.00	0.93	0.74	1.69	1.80	14,766,785,536	-280,332,992	-52.68	8.55	1,727,922,944	6,098,550,784	331.79	-1,263,491,968	1,430,447,188	201,546,695	2,395,457	2,388,865	0.69	0.00	3.68	1,755,351,040	-794,520,768	-860,963,008	2.31	8.38	189,521,000	-52.02	-16.22	-73.12	10.97	16.49	2.40	0.00	-6.07	-58.40	-63.60	3.62	0.00	0.00	38.70
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	20.28	3,993	12.22	1	4.0	-4.01	-12.40	-20.44	0.00	11.87	27.00	13.85	14.85		0.00	0.00	9.10	9.10	9.10	1,250,866,000	425	2,242	3,806	-4.41	-3.14	-2.77	-4.44	0.10	0.00	-0.18	-0.17	3.61	3.75	2,779,802,880	-119,158,000	-23.33	56.49	49,208,000	1,602,791,936	126.43	-321,625,984	241,818,016	8,746,573	2,381	3,533	0.96	0.00	5.20	575,214,976	-130,932,752	-167,424,992	9.57	1.28	-25,589,000	-561.21	-242.15	-123.81	-52.00	21.54	2.63	0.00	-6.00	-33.39	-85.90	0.67	0.00	24.87	25.92
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	113.71	3,348	99.94	13	2.4	-0.77	-4.02	-6.76	0.00	12.96	142.00	113.61	78.00		0.00	0.00	31.00	108.85	153.00	16,678,330,000	2,701,614	5,305,126	6,563,061	-5.00	2.55	-19.99	39.50	0.13	0.00	1.94	2.73	2.26	2.42	25,036,756,992	592,099,968	42.29	7.00	3,578,700,032	11,157,499,904	420.12	-669,500,032	156,568,828	152,302,485	10,048,002	9,742,273	1.58	0.07	11.89	1,853,799,936	48,612,500	338,800,000	16.97	5.89	1,750,900,000	6.30	16.55	-18.71	48.93	15.66	4.47	0.00	0.98	-29.69	-23.40	26.71	0.00	4.32	90.14
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	143.04	3,072	34.49	8	2.2	0.79	-2.21	33.27	0.00	7.50	35.94	31.93	22.19	1970-08-22	0.40	3.96	30.00	34.50	39.00	4,079,007,000	386,788	824,881	1,327,898	-2.13	1.03	-16.18	34.24	-3.14	0.00	1.86	2.29	0.78	1.24	5,557,727,744	356,169,984	15.60	4.70	1,182,445,056	2,927,651,072	484.20	-150,396,992	71,228,168	56,265,872	4,261,336	4,770,585	5.06	0.08	1.71	121,176,000	125,981,504	212,790,000	4.98	6.93	737,067,000	10.55	30.12	-12.72	62.33	17.69	3.02	5.16	1.99	-25.16	-25.50	16.76	0.00	9.39	94.68
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	248.18	2,069	47.40	9	2.3	5.59	6.88	6.30	0.00	8.95	52.88	44.99	34.67		0.00	0.00	13.00	50.33	65.00	3,790,794,000	1,127,832	695,352	1,441,600	-6.02	1.82	-7.87	24.66	0.06	0.00	2.41	2.28	2.11	2.62	12,805,881,856	578,000,000	22.16	4.70	2,724,000,000	9,427,999,744	0.00	-569,000,000	95,932,077	75,456,271	7,171,920	6,309,100	10.41	0.12	10.65	1,016,000,000	405,000,000	471,000,000	-27.93	-1.70	1,564,000,000	5.25	21.22	-20.89	57.42	37.85	3.58	0.00	1.13	0.00	-11.70	28.67	0.00	5.86	88.55
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	WBAI	500.com Limited	44.48	3,871	15.78	0	0.0	0.06	-15.34	22.80	0.00	2.51	35.00	20.67	8.69		0.00	0.00	0.00	0.00	0.00	878,708,700	684,697	926,125	676,657	-0.80	0.26	-19.85	60.65	0.15	0.00	1.31	1.57	4.31	4.56	365,895,520	-129,406,000	-2.83	16.77	21,815,000	9,517,000	2.44	-223,226,000	430,127,692	27,403,442	1,651,960	2,105,997	2.18	0.00	7.18	308,676,000	0	0	9.39	1.68	5,041,000	-874.59	0.00	0.00	23.11	41.36	5.51	0.00	-20.45	-45.38	98.40	0.51	0.00	17.51	7.03
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	109.79	3,389	127.28	13	2.2	-0.50	-3.13	16.60	0.00	67.54	143.88	128.66	98.83		0.00	0.00	99.00	119.92	157.00	14,736,050,000	1,291,765	2,667,931	3,531,268	-19.37	1.82	-6.57	72.19	0.06	0.00	1.60	1.07	1.96	2.03	24,488,898,560	-461,728,000	-53.04	11.68	2,095,860,992	13,287,678,976	0.00	-2,067,245,056	115,640,358	103,956,978	5,982,814	7,198,330	2.08	0.05	30.36	3,482,032,128	-769,622,848	-1,072,425,024	-3.29	-38.68	880,142,000	-55.98	-22.03	-98.64	41.99	27.44	2.79	0.00	-5.29	-578.73	-58.50	19.63	0.00	8.84	72.82
CONSUMER SERVICES	Commercial Printing	Commercial Printing	--	--	2021-04-16 . industry average -->	243.08	2,618	61.22	2	2.0	1.36	-0.26	14.35	39.34	31.44	70.96	59.91	52.32	1970-08-22	0.61	2.18	62.30	68.37	73.58	8,378,982,100	2,723,421	7,924,691	4,804,382	-0.48	3.11	49.07	20.32	-2.18	0.00	0.00	1.46	1.24	1.76	12,768,880,824	1,403,666,040	12.30	1.85	13,339,309,176	5,178,991,024	67.88	-93,445,000	282,120,880	236,861,921	9,291,184	7,474,808	5.73	0.04	3.27	876,177,000	1,160,233,260	1,121,240,008	38.45	-0.35	4,531,555,000	9.51	13.40	2.74	47.78	17.54	2.51	-37.90	6.13	3.30	-7.11	49.34	0.00	7.42	85.96
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	BRC	Brady Corporation	243.84	2,118	55.03	4	2.5	-0.36	0.06	10.33	24.70	37.47	57.85	53.73	47.79	2021-04-08	0.88	1.59	45.00	57.25	67.00	2,882,727,000	102,212	210,581	244,992	2.00	2.86	27.50	19.24	-3.44	0.00	1.13	0.78	2.14	2.82	2,639,442,176	172,495,008	15.30	2.49	1,060,752,000	43,668,000	4.75	104,847,000	48,486,758	47,185,985	641,725	949,380	2.92	0.01	5.34	277,588,000	130,424,752	186,759,008	17.67	3.11	528,565,000	14.08	16.26	9.96	48.36	12.86	1.68	-5.30	7.70	11.62	-3.90	20.34	0.00	3.99	86.38
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NASDAQ	CMPR	Cimpress plc	116.84	3,321	101.85	2	1.5	1.86	-4.16	6.81	99.22	43.57	128.87	101.08	90.72		0.00	0.00	124.00	124.00	124.00	2,604,268,000	81,943	82,404	121,447	-4.06	2.88	-25.10	35.36	0.30	0.00	1.65	1.39	0.13	0.39	4,085,140,480	280,838,016	14.55	1.70	2,399,710,976	1,456,406,016	0.00	-105,357,000	26,003,676	15,604,286	738,730	813,966	9.11	0.05	1.42	36,883,000	259,828,256	329,515,008	-14.03	-7.26	1,232,487,000	6.36	11.70	-4.39	49.41	18.41	2.90	-82.10	4.83	0.00	-4.20	92.40	0.00	15.64	91.20
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	DLX	Deluxe Corporation	402.17	1,085	43.60	2	2.0	3.71	3.07	31.25	0.00	18.90	43.94	40.59	30.36	2021-02-12	1.20	2.84	39.00	48.00	57.00	1,723,164,000	388,940	282,285	394,162	0.20	5.28	223.34	8.01	-4.96	0.00	1.35	1.09	0.74	1.23	2,542,004,480	296,606,016	8.57	1.42	1,790,781,056	887,142,976	164.03	8,755,000	42,029,373	41,738,530	2,166,662	1,853,191	7.67	0.07	2.93	123,122,000	234,225,632	217,552,992	12.88	3.38	1,063,475,000	12.54	16.56	0.49	59.39	19.52	2.93	-44.60	7.35	1.60	-12.90	42.71	0.00	0.58	92.10
CONSUMER SERVICES	Commercial Printing	Commercial Printing	AMEX	DSS	Document Security Systems Inc.	282.42	1,806	2.97	2	2.0	-1.66	-13.41	-26.30	0.00	2.75	13.50	3.72	5.33		0.00	0.00	4.30	4.38	4.46	102,514,200	1,227,262	4,845,755	2,406,355	0.31	-0.20	9.49	-16.40	-0.06	0.00	0.45	-0.07	1.03	1.40	95,549,528	-9,663,000	-9.89	5.49	17,411,000	2,436,000	3.18	3,567,000	27,670,125	24,188,947	1,640,191	1,057,470	0.48	0.07	0.19	5,226,000	-1,399,500	-6,152,000	12.53	0.24	6,204,000	-61.73	-55.50	10.91	35.63	69.03	5.02	0.00	-11.99	6.95	3.50	4.91	0.00	7.16	0.59
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	EBF	Ennis Inc.	168.15	2,817	20.64	0	1.0	-0.91	-0.48	11.03	0.00	15.18	22.24	20.62	18.20	2021-04-09	0.90	4.32	0.00	0.00	0.00	552,413,600	113,369	129,403	130,709	1.06	1.54	19.48	13.53	-0.94	0.00	0.74	0.72	3.76	4.89	467,162,336	53,690,000	8.70	1.25	374,753,984	15,838,000	5.34	27,543,000	26,069,543	22,976,913	350,193	414,871	2.18	0.01	3.43	89,358,000	45,891,624	53,565,000	11.45	1.80	128,924,000	9.57	14.33	7.35	28.57	6.28	1.53	-21.10	6.17	9.23	-19.50	14.42	0.00	3.36	79.81
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	QUAD	Quad Graphics Inc	126.76	3,228	3.78	0	3.0	-1.05	-0.53	-8.25	0.00	2.11	6.36	4.74	3.70	1970-08-22	0.00	28.71	0.00	0.00	0.00	222,536,100	115,081	294,307	240,853	-2.54	0.43	-1.49	9.00	0.01	0.00	1.86	0.88	0.67	1.00	1,180,835,584	264,100,000	4.47	0.40	2,929,600,000	1,025,500,032	1,209.32	-106,400,000	40,449,841	33,453,862	1,237,953	1,291,013	5.28	0.04	1.00	55,200,000	245,862,496	190,200,000	1.57	2.41	594,800,000	2.82	9.02	-4.38	20.30	22.00	4.06	0.00	2.37	-64.78	-21.20	57.90	0.00	22.49	54.14
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	RRD	R.R. Donnelley & Sons Company	640.02	383	4.68	1	2.0	3.31	17.00	87.20	0.00	0.93	4.70	3.73	2.09		0.00	0.00	6.00	6.00	6.00	291,359,200	694,614	2,079,952	1,265,860	1.36	1.04	3.45	3.85	-0.15	0.00	1.22	1.84	1.01	1.36	1,758,746,240	345,600,000	5.09	0.37	4,766,300,160	1,748,000,000	0.00	-26,400,000	71,411,564	51,713,398	2,515,730	1,094,917	0.66	0.04	4.04	288,800,000	245,400,000	149,800,000	-3.61	-1.30	977,100,000	4.65	7.25	2.07	20.50	44.34	4.55	0.00	4.28	0.00	0.00	65.92	0.00	4.53	64.67
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-04-16 . industry average -->	160.65	2,731	129.10	19	2.9	-0.10	-2.21	44.20	0.00	47.73	229.42	121.54	91.19		1.94	1.59	52.64	93.33	156.04	42,929,627,200	7,133,834	32,337,586	23,499,533	3.76	5.39	-3.55	-67.41	-4.07	0.00	0.00	2.76	0.64	1.21	41,181,362,048	3,285,466,872	-11.66	1.04	53,737,824,256	6,136,977,856	134.40	1,580,263,000	349,391,376	293,181,443	20,621,457	22,663,179	1.85	0.14	17.59	6,077,203,064	3,877,241,856	5,512,815,072	43.60	11.50	12,178,896,000	2.35	4.08	1.39	23.12	43.77	5.60	7.29	4.74	18.89	6.90	150.05	0.00	14.80	59.08
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	224.67	2,303	119.87	25	2.5	0.48	-2.13	4.69	0.00	67.05	124.89	114.34	109.26	2021-03-17	2.80	2.29	74.00	116.90	150.00	29,820,350,000	1,842,651	2,791,643	2,717,842	6.83	7.98	17.56	15.35	1.85	0.00	1.02	1.63	0.63	1.19	29,148,495,872	3,425,999,872	8.51	0.62	47,261,999,104	4,081,999,872	88.99	1,798,000,000	250,044,876	224,817,848	8,168,889	6,586,738	2.44	0.04	22.23	5,559,000,064	3,709,374,976	4,927,000,064	17.85	6.72	10,596,000,000	5.47	7.25	3.80	22.42	10.60	1.69	9.30	9.33	44.58	11.50	182.06	0.00	11.85	83.78
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	75.42	3,649	20.66	3	2.5	-1.67	-4.75	49.71	0.00	3.94	23.94	16.62	12.78		0.00	0.00	20.00	21.33	23.00	450,897,200	280,126	403,112	392,729	-0.11	1.97	-187.82	11.06	-47.27	0.00	2.05	2.22	2.78	3.99	1,634,314,112	28,067,000	58.23	1.18	1,386,024,960	1,008,177,984	180.95	-3,137,000	29,314,850	23,076,650	1,756,408	1,876,303	4.53	0.12	0.33	9,703,000	254,429,376	462,115,008	19.06	1.08	323,396,000	-0.94	2.03	-0.23	23.33	22.77	4.09	3.78	-0.41	-0.53	-10.90	47.69	0.00	31.09	53.59
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	12.88	4,006	154.69	7	3.9	-1.12	-2.32	259.49	0.00	3.77	483.00	142.24	51.42		0.00	0.00	3.50	40.36	175.00	12,658,380,000	5,011,057	29,142,830	20,388,961	-3.31	-0.59	-46.71	-265.15	-16.49	0.00	-0.68	2.38	0.59	1.16	10,398,552,064	-168,600,000	-61.68	2.04	5,089,800,192	1,046,800,000	239.71	-214,600,000	70,031,650	45,286,945	10,696,160	14,200,138	0.36	0.39	7.27	508,500,000	-86,562,496	123,700,000	6.69	23.13	1,259,500,000	-4.90	-3.31	-4.23	24.75	122.65	14.89	2.69	-5.89	-40.95	-3.30	78.31	0.00	21.18	1.11
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	739.55	244	56.89	7	1.9	-0.05	-2.13	20.45	0.00	16.26	64.79	56.80	39.46	2020-12-14	1.24	2.15	62.00	67.71	75.00	3,221,292,000	258,084	638,451	580,783	3.73	6.24	15.25	9.12	0.39	0.00	1.15	2.61	0.41	0.48	3,452,257,536	329,512,000	10.48	1.23	2,814,191,104	475,844,000	80.37	208,115,008	54,413,717	50,658,082	1,543,066	1,683,292	2.33	0.05	2.93	159,448,992	882,772,992	236,502,000	10.91	5.22	1,672,152,000	9.70	11.71	7.40	59.42	13.78	2.32	40.60	10.23	39.60	7.30	51.94	0.00	0.43	94.80
CONSUMER SERVICES	Construction Engineering	Construction Engineering	--	--	2021-04-16 . industry average -->	584.19	381	69.94	8	1.6	-0.32	0.90	21.72	95.51	29.78	72.31	64.73	51.16		0.00	0.00	64.36	72.88	81.81	10,798,760,030	2,065,019	1,779,092	2,774,522	1.43	3.31	48.43	21.15	-0.94	0.00	0.00	2.14	1.06	1.27	13,427,396,684	842,669,849	15.77	1.10	13,978,558,950	3,348,102,210	97.71	236,766,692	170,814,300	156,158,879	4,323,607	4,614,453	2.91	0.03	6.80	1,122,704,597	1,032,713,330	634,895,904	51.49	3.39	1,044,775,347	3.58	5.82	-0.96	10.79	11.14	1.81	-26.37	2.47	6.62	5.31	80.66	0.00	4.18	84.97
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ACA	Arcosa Inc.	376.86	1,214	64.18	4	2.4	1.65	1.34	3.92	52.59	31.03	68.46	62.51	52.63	2021-04-14	0.20	0.32	57.00	66.75	70.00	3,104,384,000	285,184	324,786	270,484	2.18	2.63	29.41	24.40	-0.59	0.00	1.36	1.23	1.15	2.14	3,229,107,968	278,900,000	11.58	1.67	1,935,600,000	283,000,000	14.96	105,800,000	48,174,797	47,974,849	684,850	555,557	1.93	0.02	1.99	95,800,000	120,625,000	259,900,000	39.26	1.63	382,000,000	8.49	14.41	5.51	19.74	16.08	1.96	-51.60	4.15	5.79	2.70	40.33	0.00	0.61	89.47
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ACM	AECOM	592.36	495	67.05	9	1.6	-0.37	1.16	25.37	108.36	28.87	67.70	60.65	48.49		0.00	0.00	59.00	66.78	75.00	9,518,532,000	765,982	1,020,053	1,181,725	1.41	3.15	47.52	21.09	-1.33	0.00	1.21	2.07	0.92	1.15	11,861,196,800	756,172,992	15.69	0.89	13,317,521,408	2,993,505,024	99.12	222,944,992	147,711,548	138,237,329	2,966,001	3,163,476	2.88	0.03	7.07	1,044,748,032	946,340,608	543,656,000	19.57	3.43	709,560,000	4.07	5.68	-1.51	5.47	10.48	1.73	-33.10	2.45	7.00	2.40	84.54	0.00	1.22	88.01
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	AEGN	Aegion Corp	510.38	697	30.56	3	3.0	-0.33	7.42	50.10	0.00	11.40	30.90	26.69	19.29		0.00	0.00	26.00	26.67	27.00	882,549,400	494,816	403,590	183,651	0.74	1.25	41.02	22.76	-0.18	0.00	1.27	1.56	1.36	2.12	1,070,164,992	85,609,000	12.50	1.33	807,763,968	281,688,000	68.98	23,295,000	30,740,819	30,074,923	692,974	750,851	1.11	0.04	3.09	94,848,000	142,832,000	110,715,000	13.04	2.34	198,480,000	7.05	10.60	-3.94	24.57	23.46	2.36	0.00	3.75	5.88	-33.60	26.28	0.00	3.82	88.53
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	AGX	Argan Inc.	548.18	589	54.60	2	2.0	2.50	1.94	22.61	0.00	32.40	55.99	50.88	46.09	2020-12-18	1.00	1.87	60.00	60.50	61.00	794,853,800	96,557	97,113	90,017	0.16	2.43	335.67	22.04	0.77	0.00	0.77	1.22	1.97	2.06	402,131,744	8,690,000	46.28	1.17	342,959,008	3,266,000	0.99	7,112,000	15,689,969	14,953,011	237,230	226,250	2.24	0.02	28.25	443,230,016	165,320,000	180,224,000	20.96	2.60	-10,220,000	1.18	2.53	2.07	12.20	11.57	1.69	0.00	0.47	2.07	118.00	21.91	0.00	4.99	86.91
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	AMRC	Ameresco Inc.	440.69	912	50.72	9	1.5	2.65	2.26	-14.34	0.00	16.01	70.26	52.67	43.01		0.00	0.00	50.00	67.33	82.00	2,216,910,000	335,569	681,323	455,969	1.10	1.43	46.30	34.69	7.98	0.00	1.48	2.04	1.09	1.28	3,238,915,072	114,661,000	28.25	3.14	1,032,275,008	873,150,016	164.23	53,931,000	33,163,390	27,247,372	1,291,120	1,377,464	1.62	0.05	1.38	66,422,000	-88,660,624	-102,583,000	10.22	4.96	187,549,000	7.03	11.11	5.24	18.17	18.14	2.78	4.40	2.90	11.48	2.50	21.64	0.00	15.72	67.62
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	BBCP	Concrete Pumping Holdings Inc.	348.79	1,361	7.79	4	1.6	4.42	6.57	41.89	209.79	1.82	7.75	6.71	4.58		0.00	0.00	6.00	7.63	9.00	394,721,400	465,576	207,337	138,917	-1.37	0.43	-5.68	16.98	-0.72	0.00	0.90	1.94	1.06	1.38	811,699,648	90,559,000	8.96	2.70	300,783,008	376,180,992	128.96	-72,498,000	56,469,444	32,963,473	979,723	598,430	4.64	0.04	0.04	2,273,000	48,990,624	89,736,000	4.72	1.65	137,303,000	10.02	30.11	-23.45	44.89	48.91	3.79	2.90	2.31	-22.01	-4.80	5.69	0.00	25.57	53.21
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	BBU	Brookfield Business Partners L.P. Limited Partnership Units	413.51	1,033	40.69	7	2.0	-0.68	-2.02	7.85	45.49	24.82	44.34	40.81	35.12	2021-02-25	0.25	0.62	47.00	49.57	52.00	0	26,872	26,329	27,527	-0.61	3.47	-67.03	11.73	0.10	0.00	0.88	1.11	0.74	1.20	38,766,776,320	3,676,000,000	10.55	1.03	37,634,998,272	27,387,000,832	241.57	-91,000,000	86,407,979	81,832,392	2,198	17,354	0.08	0.00	27.72	4,123,000,064	1,813,874,944	4,204,999,936	12.96	3.14	5,242,000,000	5.41	9.77	-0.24	13.93	11.03	1.89	0.00	2.39	5.18	-11.20	251.07	0.00	1.91	75.86
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	DY	Dycom Industries Inc.	313.90	1,582	95.80	7	1.9	4.20	-1.55	7.54	0.00	25.15	101.16	88.67	69.14		0.00	0.00	87.00	100.86	115.00	2,698,792,000	380,256	414,142	395,884	0.96	4.17	100.24	22.05	0.35	0.00	1.70	2.25	2.41	2.61	3,478,901,504	297,406,016	11.70	1.09	3,199,164,928	646,412,032	79.68	34,337,000	30,615,908	29,630,076	1,162,740	1,101,211	2.46	0.05	0.80	24,587,000	308,555,744	381,776,992	26.50	3.62	557,176,000	3.80	9.30	1.07	17.42	16.95	3.00	0.00	3.65	4.09	1.80	101.03	0.00	4.00	1.00
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	EME	EMCOR Group Inc.	634.17	400	119.93	4	2.3	0.99	2.50	26.44	0.00	52.95	119.39	106.07	84.88	2021-04-15	0.52	0.44	108.00	113.25	120.00	6,144,349,000	252,199	261,786	286,431	2.38	6.90	50.44	16.96	-6.15	0.00	1.25	1.83	1.39	1.44	6,044,440,576	601,449,024	10.05	0.69	8,797,061,120	535,523,008	26.08	132,943,000	54,796,654	53,964,293	933,584	964,130	3.23	0.02	16.48	902,867,008	682,768,640	806,366,016	37.49	3.20	1,395,382,000	5.62	6.84	1.51	15.86	9.39	1.81	-5.50	6.25	6.47	-5.10	159.38	0.00	1.82	96.84
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	FIX	Comfort Systems USA Inc.	945.17	96	80.93	2	3.0	1.10	2.07	39.13	0.00	27.54	80.95	70.32	55.91	2021-03-11	0.46	0.58	60.00	63.50	67.00	2,716,421,000	213,459	237,259	252,792	4.09	3.66	19.79	21.66	0.77	0.00	1.30	2.10	1.13	1.17	3,137,607,168	249,835,008	12.56	1.10	2,856,658,944	332,895,008	47.80	150,139,008	36,257,804	35,133,976	852,388	1,013,908	3.14	0.03	1.52	54,896,000	242,583,120	286,510,016	19.31	4.19	546,983,000	6.62	8.75	5.26	19.15	13.48	2.15	27.20	7.25	23.43	-2.90	78.18	0.00	2.72	97.96
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	FLR	Fluor Corporation	375.00	1,220	22.46	8	3.0	0.09	-1.23	8.29	0.00	7.43	24.79	20.40	15.06	1970-08-22	0.00	7.64	15.00	19.75	30.00	3,125,623,000	1,006,346	2,743,346	2,232,358	-3.10	1.22	-7.25	18.47	0.05	0.00	2.13	1.72	1.22	1.41	3,011,697,920	250,539,008	12.02	0.19	15,668,476,928	1,974,518,016	156.31	-293,899,008	140,857,290	139,683,945	5,508,113	3,860,235	1.89	0.04	15.79	2,222,126,080	294,880,128	185,884,000	7.32	3.07	385,251,000	0.93	1.60	-2.78	2.46	14.36	3.64	0.00	1.19	-15.85	-17.10	111.51	0.00	2.23	72.51
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	GLDD	Great Lakes Dredge & Dock Corporation	613.31	444	15.08	2	2.0	2.10	-2.14	7.48	0.00	7.42	16.12	14.93	11.79		0.00	0.00	17.05	17.52	18.00	938,385,500	242,259	394,501	380,904	1.01	1.10	14.98	13.57	-0.45	0.00	1.20	1.68	1.63	2.06	1,143,521,664	146,654,000	7.80	1.56	733,601,024	389,086,016	112.24	66,103,000	65,456,326	63,573,827	1,217,611	1,539,241	3.31	0.02	3.33	216,510,000	-8,127,250	78,947,000	5.33	2.83	171,228,000	14.79	19.99	9.01	23.34	10.52	2.04	-35.70	7.31	21.12	4.80	11.33	0.00	2.47	88.41
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	GVA	Granite Construction Incorporated	481.67	764	39.60	3	3.0	0.15	0.71	19.21	137.44	12.58	41.15	36.74	25.93	2021-03-30	0.52	1.34	29.00	37.33	48.00	1,764,496,000	267,730	391,767	382,090	-3.18	1.83	-12.45	21.48	0.08	0.00	1.58	1.80	1.41	1.54	1,603,596,160	140,000,992	11.45	0.45	3,562,458,880	412,156,992	41.56	-145,116,992	45,789,095	45,310,599	3,395,406	3,219,325	8.66	0.13	13.65	624,934,016	170,486,880	268,460,000	21.36	1.85	344,788,000	0.76	3.93	-4.07	9.68	17.20	2.71	0.00	0.69	-15.32	6.80	78.10	0.00	0.93	1.01
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	HCHC	HC2 Holdings Inc.	165.24	2,859	3.86	1	2.0	-1.28	-7.43	10.60	0.00	2.06	4.75	3.86	3.11		0.00	0.00	5.00	5.00	5.00	304,708,600	887,988	476,721	473,332	-1.88	-0.60	-2.06	-6.95	-0.05	0.00	1.39	1.12	4.89	5.37	752,859,200	15,300,000	49.21	0.75	1,005,800,000	609,000,000	98.88	-31,000,000	76,752,805	48,257,559	2,644,948	2,602,507	7.02	0.04	3.03	232,300,000	175,650,000	41,700,000	7.30	0.53	167,300,000	0.94	1.52	-9.15	16.63	20.82	3.53	1.12	0.09	-7.09	-8.00	20.00	0.00	37.56	37.47
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	IEA	Infrastructure and Energy Alternatives Inc.	144.05	3,065	12.44	1	2.0	3.41	-9.13	-45.22	0.00	1.63	24.13	15.77	10.99		0.00	0.00	17.00	17.00	17.00	328,687,200	606,198	1,115,205	752,516	-0.09	0.70	-136.70	19.56	12.78	0.00	2.11	2.19	1.21	1.26	607,368,896	123,452,000	4.92	0.35	1,752,904,960	431,156,992	0.00	-1,900,000	22,905,031	16,401,376	3,303,300	3,634,627	3.26	0.28	7.16	164,040,992	36,822,624	57,745,000	-4.29	-2.90	188,692,000	4.32	7.04	0.04	10.76	31.54	5.32	35.00	6.10	0.00	-24.60	84.24	0.00	12.31	57.34
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	IESC	IES Holdings Inc.	266.88	1,923	50.44	1	0.0	1.90	-6.35	2.17	0.00	16.76	55.30	49.08	38.82		0.00	0.00	6.50	6.50	6.50	1,020,222,000	73,999	54,869	57,720	2.15	0.00	23.52	0.00	0.56	0.00	1.13	2.40	1.24	1.44	1,045,106,112	74,456,000	14.04	0.85	1,229,656,064	38,400,000	12.46	44,430,000	20,769,984	8,686,099	151,533	142,879	2.43	0.02	1.32	27,300,000	56,067,876	86,041,000	14.25	3.54	227,959,000	4.91	6.06	3.68	19.22	12.30	2.19	48.70	6.99	15.64	14.00	59.24	0.00	2.22	83.75
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	J	Jacobs Engineering Group Inc.	516.30	674	133.78	14	1.7	-0.10	-0.98	20.39	69.25	69.17	136.19	121.85	103.56	2021-02-25	0.84	0.63	124.00	130.64	150.00	16,731,680,000	669,350	652,287	706,388	3.31	0.00	40.47	19.92	-0.95	0.00	0.99	1.66	1.61	1.66	18,974,294,016	1,133,294,976	16.74	1.40	13,588,761,600	2,731,845,120	44.47	431,532,000	130,086,161	128,997,340	1,858,263	1,364,617	2.86	0.02	10.59	1,377,368,960	734,968,512	1,056,652,992	0.00	0.00	2,588,981,000	7.02	8.34	3.62	18.96	7.06	1.39	2.80	4.78	7.66	0.60	103.95	0.00	0.92	88.30
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	LMB	Limbach Holdings Inc.	2,515.29	1	10.49	2	2.0	-0.66	-7.50	-30.53	0.00	2.53	16.09	11.81	9.75		0.00	0.00	15.00	17.00	19.00	109,823,900	126,688	160,399	135,657	0.73	0.83	14.32	12.72	-0.36	0.00	0.68	2.17	1.30	1.33	131,690,160	23,326,000	5.65	0.23	568,209,024	62,437,000	116.20	5,807,000	10,248,405	8,473,689	61,915	61,732	0.48	0.01	4.11	42,147,000	34,144,000	39,815,000	6.78	1.55	81,386,000	3.02	4.11	1.02	14.32	15.39	3.06	-43.70	4.09	11.54	-6.10	72.24	0.00	19.98	36.02
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	MTRX	Matrix Service Company	644.29	373	13.13	2	1.5	-1.13	-2.02	-0.98	0.00	7.12	16.32	13.63	10.64		0.00	0.00	16.00	16.50	17.00	351,260,400	101,089	175,319	189,502	-0.72	0.62	-18.36	21.42	0.10	0.00	1.66	0.82	1.93	2.03	281,454,688	14,910,000	18.88	0.35	794,403,008	22,880,000	7.52	-18,845,000	26,510,217	25,752,025	1,029,741	1,003,190	5.22	0.05	3.53	93,481,000	646,000	11,284,000	11.48	1.14	102,176,000	-0.48	1.88	-2.37	8.73	25.44	3.13	0.00	-0.44	-6.01	-47.40	30.15	0.00	2.67	91.05
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	MTZ	MasTec Inc.	738.31	247	101.65	11	1.7	3.15	2.04	25.95	174.21	29.17	101.75	91.34	63.23		0.00	0.00	66.00	96.18	114.00	6,688,425,000	646,655	753,249	785,276	4.40	5.42	23.12	18.44	1.91	0.00	1.43	2.34	1.54	1.67	8,281,275,392	730,904,000	11.33	1.31	6,320,974,848	1,491,729,024	74.38	322,848,000	74,169,528	56,023,280	6,647,087	7,136,967	9.02	0.14	5.85	423,118,016	684,039,488	937,254,016	27.68	3.67	1,050,096,000	6.85	11.56	5.11	16.61	12.80	2.47	16.70	5.30	17.00	-4.20	86.83	0.00	24.62	86.02
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	MYRG	MYR Group Inc.	584.37	507	70.70	4	2.2	0.36	-6.56	10.49	0.00	22.80	76.23	66.15	50.56		0.00	0.00	52.00	68.50	78.00	1,143,288,000	120,156	149,249	114,275	3.47	4.04	20.36	18.73	0.48	0.00	1.47	2.43	1.37	1.44	1,299,624,192	130,185,000	9.98	0.58	2,247,392,000	52,080,000	12.13	58,759,000	16,788,372	16,347,845	300,693	281,573	2.27	0.02	1.35	22,668,000	121,389,624	175,167,008	25.65	2.76	275,853,000	3.73	5.79	2.62	12.27	13.41	2.27	38.60	5.22	14.81	6.50	134.70	0.00	2.62	95.09
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	NVEE	NV5 Global Inc.	537.75	620	93.93	7	1.9	-0.02	-0.83	2.16	0.00	37.56	109.39	97.64	72.92		0.00	0.00	107.00	121.43	136.00	1,244,210,000	50,522	112,952	81,208	1.65	4.59	56.85	20.47	2.04	0.00	1.32	1.76	2.07	2.12	1,542,378,880	90,493,000	17.04	2.34	659,296,000	352,972,992	89.57	21,018,000	14,506,563	10,146,469	480,870	659,081	3.13	0.04	4.88	64,909,000	88,443,000	96,009,000	29.70	3.16	334,538,000	6.83	13.73	3.19	50.74	15.26	2.34	24.40	3.17	5.60	21.60	53.33	0.00	26.49	63.74
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	NWPX	Northwest Pipe Company	434.26	930	33.36	2	2.0	2.58	1.12	3.60	0.00	19.33	38.08	33.39	29.26		0.00	0.00	35.00	36.50	38.00	326,917,600	64,551	44,649	44,555	1.93	2.46	17.27	13.22	-0.31	0.00	1.40	0.95	3.43	4.18	327,259,072	41,362,000	7.91	1.15	285,907,008	45,433,000	16.85	19,050,000	9,814,398	9,496,215	170,815	142,025	3.11	0.02	3.86	37,927,000	25,576,750	56,087,000	27.50	1.21	49,119,000	9.38	14.47	6.66	17.18	14.05	2.18	-56.40	4.91	7.36	-4.00	29.21	0.00	3.22	84.05
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ORN	Orion Group Holdings Inc. Common	1,178.61	38	5.93	3	2.0	2.60	0.85	0.51	0.00	2.01	6.67	5.91	4.24		0.00	0.00	7.50	7.92	8.25	172,102,200	107,306	229,076	262,322	0.67	0.55	8.87	10.51	0.40	0.00	1.38	1.90	1.26	1.30	261,569,952	45,128,000	5.80	0.37	709,942,016	84,660,000	53.08	20,220,000	29,701,525	28,088,608	292,563	295,175	1.18	0.01	0.05	1,589,000	36,233,376	46,032,000	5.24	1.13	84,703,000	2.52	6.36	2.85	11.93	12.71	3.13	21.40	2.77	13.59	-14.80	23.57	0.00	7.54	72.19
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	PRIM	Primoris Services Corporation	693.79	298	34.90	5	1.8	0.35	0.69	14.02	0.00	12.75	41.76	34.28	24.95	2021-03-30	0.24	0.69	20.00	36.40	42.00	1,761,054,000	375,170	588,951	380,088	2.16	2.73	16.14	12.74	0.89	0.00	1.28	2.06	1.40	1.46	1,919,394,560	249,876,000	7.68	0.55	3,491,496,960	536,708,000	75.09	104,974,000	53,723,422	48,483,768	828,062	604,769	1.12	0.02	6.65	326,744,000	219,144,992	311,927,008	14.86	2.35	370,214,000	4.79	7.16	3.01	10.60	10.33	2.29	24.40	5.51	15.62	13.60	72.28	0.00	5.28	86.96
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	PWR	Quanta Services Inc.	1,112.10	45	95.70	14	1.9	0.44	2.11	22.99	0.00	28.71	95.32	84.65	65.38	2021-04-05	0.24	0.26	55.00	93.00	105.00	12,057,130,000	918,892	1,208,151	1,250,100	3.07	4.84	31.15	19.69	0.71	0.00	1.09	2.97	1.57	1.68	14,280,879,104	911,028,992	15.68	1.28	11,202,671,616	1,453,014,016	33.41	445,596,000	138,365,007	136,571,797	1,703,801	2,010,952	1.29	0.01	1.33	184,620,000	705,459,968	1,115,976,960	31.41	3.05	1,660,847,000	5.44	8.13	3.98	14.83	7.95	1.73	46.40	4.55	10.76	-6.40	79.24	0.00	1.15	95.18
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	ROAD	Construction Partners Inc.	549.70	587	30.62	7	1.5	2.10	1.63	-5.67	0.00	12.84	36.58	29.43	24.24		0.00	0.00	16.00	30.86	39.00	1,510,765,000	323,092	413,775	321,464	0.83	1.08	37.05	27.90	0.84	0.00	1.49	1.44	1.65	2.13	1,606,255,232	100,361,000	16.01	2.01	801,294,016	97,489,000	24.78	42,707,000	35,218,836	33,744,911	641,946	518,474	1.79	0.03	1.00	51,719,000	47,865,000	104,196,000	7.60	4.03	122,212,000	7.41	12.53	5.33	16.11	15.55	2.58	41.40	6.58	11.50	8.90	15.56	0.00	1.51	84.83
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	SGBX	SG Blocks Inc.	29.66	3,957	3.77	1	0.0	-16.96	-8.05	-52.04	0.00	1.51	8.70	5.23	3.80		0.00	0.00	9.00	9.00	9.00	36,018,030	1,248,515	646,086	1,511,589	-1.84	0.07	-2.05	60.14	0.02	0.00	0.59	0.50	2.95	3.13	23,821,004	-3,996,143	-5.96	13.68	1,741,542	1,624,194	8.51	-7,196,300	8,596,189	7,775,081	876,736	791,896	2.02	0.10	1.52	13,047,565	-2,070,278	-4,769,096	2.22	1.70	677,347	-238.01	-229.46	0.00	38.07	42.79	4.81	0.00	-15.04	-57.19	212.50	0.44	0.00	16.22	13.90
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	SOL	Renesola Ltd.	242.98	2,127	9.21	3	2.3	1.10	-11.01	-68.38	0.00	0.91	35.77	14.52	8.43		0.00	0.00	11.00	13.50	15.00	748,699,500	1,643,273	3,053,067	2,801,577	0.07	0.30	139.55	34.50	-13.16	0.00	1.20	2.19	0.74	1.55	671,116,352	1,984,000	338.26	9.08	73,915,000	115,580,000	62.91	3,259,000	695,817,410	25,978,431	2,105,205	2,233,388	0.61	0.00	0.76	40,593,000	-40,389,796	-13,934,000	2.62	3.52	17,166,000	-7.25	2.68	4.41	23.22	34.23	6.99	-30.00	-1.02	1.64	-36.60	1.50	0.00	0.21	33.06
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	STRL	Sterling Construction Company Inc	565.58	545	20.83	1	2.5	-0.53	-2.39	-11.85	0.00	6.72	24.49	21.72	17.07		0.00	0.00	26.00	26.00	26.00	613,514,300	117,713	312,984	282,585	1.50	2.07	13.87	10.31	-0.19	0.00	1.49	1.74	1.07	1.12	929,508,288	130,203,000	7.14	0.65	1,427,411,968	392,284,992	145.98	42,306,000	28,599,419	25,418,676	1,773,291	1,609,787	4.99	0.06	2.35	66,185,000	62,272,624	119,283,000	9.48	2.20	191,369,000	6.83	9.12	2.96	13.41	18.03	2.81	-74.20	6.45	17.51	0.20	51.24	0.00	3.66	86.61
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	TPC	Tutor Perini Corporation	1,356.52	21	17.48	3	2.3	0.58	-3.43	6.26	0.00	5.53	20.24	17.75	14.42		0.00	0.00	18.00	20.67	22.00	926,123,800	275,601	358,798	349,706	2.12	2.27	8.25	7.97	0.09	0.00	1.67	1.74	1.62	1.80	1,620,803,584	371,784,992	4.36	0.31	5,318,763,008	1,084,461,952	70.29	108,394,000	50,913,900	40,865,024	1,321,711	2,585,422	2.94	0.04	7.35	374,288,992	-4,687,125	172,772,000	30.57	0.57	486,153,000	4.98	6.99	2.04	9.14	29.01	3.33	89.50	3.47	10.25	14.60	105.00	0.00	20.16	84.74
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	VMI	Valmont Industries Inc.	313.55	1,586	237.68	3	2.2	2.55	0.57	13.76	0.00	98.00	251.63	234.52	169.83	2021-03-25	2.00	0.86	200.00	232.00	266.00	5,162,991,000	90,861	160,269	131,062	6.56	10.75	36.21	21.56	3.59	0.00	1.00	2.39	1.55	2.31	5,410,727,424	355,943,008	15.20	1.87	2,895,354,880	868,420,992	71.90	140,692,992	21,263,503	20,730,006	367,447	397,874	2.53	0.02	18.89	400,726,016	198,330,000	316,294,016	55.69	4.27	772,251,000	9.43	12.29	4.86	26.67	9.88	1.66	11.40	5.93	11.86	16.80	135.84	0.00	2.38	91.09
CONSUMER SERVICES	Distributors	Distributors	--	--	2021-04-16 . industry average -->	407.64	1,015	44.68	8	1.6	0.84	1.36	20.27	0.00	19.43	44.88	41.28	34.79		0.00	0.00	45.00	48.75	54.00	12,928,230,000	1,202,331	1,790,952	2,146,211	2.09	3.09	21.34	14.34	0.74	0.00	0.00	2.05	0.70	2.03	17,391,060,992	1,348,482,048	12.90	1.50	11,628,829,696	4,348,139,008	76.35	638,620,992	302,414,658	279,408,386	5,013,838	5,248,689	2.60	0.02	1.03	312,153,984	1,208,784,768	1,443,869,952	18.63	2.40	4,600,412,000	9.07	11.60	5.49	39.56	9.05	1.97	27.20	5.24	11.90	-1.90	38.17	0.00	0.87	98.18
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	952.37	92	43.69	4	2.0	1.16	5.46	31.04	0.00	22.95	43.19	36.96	31.96	2021-03-12	0.52	1.26	35.00	40.50	43.00	1,759,535,000	211,503	246,560	223,801	1.39	2.42	31.43	17.12	1.82	0.00	1.08	1.30	0.66	1.79	2,451,786,496	161,300,000	15.20	0.18	13,617,099,776	603,500,032	95.51	63,200,000	45,163,705	44,084,117	657,458	578,277	2.17	0.02	0.51	22,800,000	122,537,504	147,800,000	14.07	3.11	888,300,000	0.70	1.18	0.46	6.52	10.52	1.83	18.40	3.07	10.33	2.80	301.93	0.00	2.30	91.67
CONSUMER SERVICES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	168.34	2,812	121.01	0	0.0	-3.72	3.31	0.08	0.00	52.05	138.34	114.87	88.46	2021-02-04	0.72	0.61	0.00	0.00	0.00	62,800,930	301	703	587	14.57	0.00	8.31	0.00	1.43	0.00	0.68	1.11	0.81	2.83	122,439,792	15,652,892	7.82	0.11	1,166,122,496	58,373,040	89.05	8,168,330	551,369	162,720	460	9	0.76	0.00	0.93	515,098	11,795,583	13,474,412	118.89	1.02	87,733,932	1.07	1.34	0.70	7.75	16.39	2.47	5.96	5.11	12.81	14.30	2,091.50	0.00	70.49	10.09
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	416.45	1,018	17.48	0	0.0	2.16	0.34	18.91	0.00	4.40	20.00	16.90	15.68	2021-02-22	0.40	2.33	0.00	0.00	0.00	144,471,800	12,107	30,749	51,785	1.32	0.00	13.28	0.00	0.24	0.00	0.67	2.38	0.57	1.35	125,131,432	15,315,000	8.17	0.68	184,454,000	11,151,800	28.80	10,993,800	8,350,972	6,331,874	33,906	24,575	1.04	0.01	3.77	31,494,300	30,826,964	34,839,400	4.63	3.77	76,148,600	7.45	8.30	5.96	70.30	21.57	2.72	56.70	9.36	32.27	63.50	22.07	0.00	27.06	28.76
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	528.57	636	21.01	8	2.9	0.86	-7.97	80.81	0.00	3.37	25.07	16.77	9.98		0.00	0.00	12.00	16.41	22.00	969,861,100	955,415	2,811,439	1,319,270	0.09	1.10	237.13	18.94	0.26	0.00	1.90	2.38	1.33	1.87	1,103,070,464	67,911,000	16.24	1.69	652,537,024	262,122,000	81.29	3,961,000	36,247,233	19,810,563	2,964,708	2,332,249	0.68	0.14	1.44	52,255,000	79,595,376	107,239,000	6.79	3.09	249,145,000	3.61	10.41	0.61	38.18	27.04	4.15	0.00	1.89	3.11	6.10	18.50	0.00	15.30	76.62
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	318.46	1,551	5.02	4	1.5	-2.52	-16.89	-1.76	0.00	1.72	8.73	5.65	4.00		0.00	0.00	6.00	7.25	8.00	62,616,870	364,508	972,895	497,300	-1.22	-0.06	-4.13	-100.67	0.04	0.00	1.55	1.41	0.98	2.30	134,367,056	-34,712,000	-3.87	0.97	138,304,000	11,905,000	17.19	-14,517,000	16,341,696	15,606,512	853,857	1,144,899	1.56	0.05	1.86	30,435,000	-5,286,125	-12,302,000	1.13	4.44	22,765,000	-26.92	-25.10	-10.50	16.46	28.91	5.49	0.00	-16.87	-51.99	-2.60	11.58	0.00	1.75	30.59
CONSUMER SERVICES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	303.12	1,647	120.02	8	2.9	1.33	2.68	17.41	0.00	67.12	118.84	111.29	100.01	2021-03-04	3.26	2.79	99.00	104.38	115.00	17,119,250,000	647,926	818,336	785,497	1.12	6.16	106.93	18.98	5.88	0.00	0.99	1.64	0.43	1.21	19,639,603,200	1,274,599,040	15.41	1.19	16,537,433,088	3,737,178,112	116.13	163,395,008	144,405,288	142,032,898	2,358,768	2,214,286	2.56	0.02	6.86	990,166,016	2,220,251,392	2,019,560,960	22.20	5.41	5,654,841,000	6.06	7.71	-0.18	34.19	6.39	1.51	18.33	4.46	4.73	-0.70	114.47	0.00	2.79	78.32
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	407.64	1,058	44.68	8	1.6	0.84	1.36	18.80	0.00	19.43	44.88	41.28	34.79		0.00	0.00	45.00	48.75	54.00	12,928,230,000	1,202,331	1,790,952	2,146,211	2.09	3.09	21.34	14.34	0.74	0.00	1.27	2.05	0.70	2.03	17,391,060,992	1,348,482,048	12.90	1.50	11,628,829,696	4,348,139,008	76.35	638,620,992	302,414,658	279,408,386	5,013,838	5,248,689	2.60	0.02	1.03	312,153,984	1,208,784,768	1,443,869,952	18.63	2.40	4,600,412,000	9.07	11.60	5.49	39.56	9.05	1.97	27.20	5.24	11.90	-1.90	38.17	0.00	0.87	98.19
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	614.64	439	382.21	7	2.3	2.08	3.44	4.23	0.00	183.02	401.29	343.91	336.89	2021-03-10	2.32	0.63	350.00	380.00	417.00	13,752,810,000	290,532	382,526	394,250	8.99	10.51	42.53	34.99	18.63	0.00	0.73	2.03	0.67	2.32	15,504,772,096	499,937,984	31.01	3.94	3,936,623,104	636,153,024	99.48	366,737,984	40,156,100	38,921,513	870,360	874,514	2.41	0.03	0.85	34,351,000	242,940,752	397,580,992	15.89	24.05	1,130,902,000	11.96	12.70	9.32	28.73	16.19	1.63	2.30	18.27	69.88	44.10	98.16	0.00	3.20	95.71
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	88.33	3,571	21.80	0	0.0	-2.33	0.23	29.53	0.00	15.13	24.89	20.46	18.29	2021-03-18	0.96	4.35	0.00	0.00	0.00	222,693,200	12,788	24,977	16,945	-0.87	1.45	-25.06	15.28	0.60	0.00	0.96	0.48	2.90	5.52	187,498,704	11,505,000	16.30	0.96	195,375,008	11,979,000	6.37	-8,485,000	9,732,867	5,823,561	81,505	72,634	2.27	0.01	3.59	34,691,000	42,786,624	39,981,000	19.32	1.13	78,558,000	4.24	5.89	-4.34	40.21	16.21	2.28	-41.90	1.87	-4.27	-28.70	20.02	0.00	38.47	24.66
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	--	--	2021-04-16 . industry average -->	-1,000,000,000.00	4,050	103.00	0	0.0	-2.14	-1.29	-0.71	0.00	89.85	105.88	103.05	101.23		8.90	8.41	0.00	0.00	0.00	349,734,600	11,792	955	1,206	0.04	0.00	2,888.39	0.00	-255.61	0.00	0.00	0.74	0.76	1.21	3,685,161,216	91,682,000	40.20	10.65	345,947,008	455,734,016	234.98	1,233,000	400,000	14,005,100	1,239	1,298	2.07	0.00	0.39	11,792,000	59,764,376	68,937,000	5.07	20.30	176,110,000	16.10	26.50	1.42	49.42	4.52	0.55	-10.00	4.41	2.53	-3.30	11.53	0.00	0.00	7.56
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	NASDAQ	GFNCP	General Finance Corporation	0.00	4,019	103.00	0	0.0	-2.14	-1.29	0.19	0.00	89.85	105.88	103.05	101.23	2021-04-28	8.90	8.41	0.00	0.00	0.00	349,734,600	11,792	955	1,206	0.04	0.00	2,888.39	0.00	-255.61	0.00	0.01	0.74	0.76	1.21	3,685,161,216	91,682,000	40.20	10.65	345,947,008	455,734,016	234.98	1,233,000	400,000	14,005,100	1,239	1,298	2.07	0.00	0.39	11,792,000	59,764,376	68,937,000	5.07	20.30	176,110,000	16.10	26.50	1.42	49.42	4.52	0.55	-10.00	4.41	2.53	-3.30	11.53	0.00	0.00	7.56
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	--	--	2021-04-16 . industry average -->	476.78	914	203.08	7	2.1	0.03	1.87	6.16	7.18	110.08	216.35	196.58	188.85		1.41	0.78	191.58	216.60	235.51	89,254,837,850	6,116,657	11,116,257	7,963,684	5.00	6.10	33.54	31.97	1.64	0.00	0.00	2.16	1.53	2.61	102,718,998,640	4,430,525,947	23.85	7.13	21,550,658,964	12,088,489,424	311.69	1,734,036,868	983,491,030	880,918,912	36,196,643	32,436,993	2.83	0.02	4.79	3,333,688,213	2,831,574,417	4,139,925,839	287.87	4.01	8,276,472,513	22.59	27.44	16.40	43.82	12.00	1.63	11.71	10.32	20.62	1.39	38.81	0.00	9.42	66.17
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	AXR	AMREP Corporation	88.87	3,565	10.51	0	0.0	2.54	1.06	32.87	0.00	4.00	11.80	9.47	6.93		0.00	0.00	0.00	0.00	0.00	76,382,750	4,302	18,707	11,099	-0.05	0.00	-194.63	0.00	-37.49	0.00	0.36	1.95	3.80	17.66	65,655,448	1,976,000	33.23	2.52	26,095,000	5,200,000	6.23	-392,000	7,323,370	1,808,712	14,579	18,464	0.64	0.01	2.11	15,406,000	7,468,250	1,539,000	11.43	0.92	-2,027,000	5.43	7.57	-1.50	7.59	17.62	2.53	6.00	0.92	-0.45	48.70	3.29	0.00	57.65	36.40
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CPRT	Copart Inc.	616.72	433	123.48	9	1.7	1.48	4.62	6.72	0.00	65.68	130.96	112.32	109.12		0.00	0.00	108.00	132.00	145.00	25,387,530,000	1,348,855	1,228,395	1,267,157	2.95	3.58	41.85	32.97	2.85	0.00	0.98	1.97	1.93	3.30	27,787,902,976	1,011,620,992	27.47	12.16	2,285,989,888	511,814,016	17.39	706,745,024	236,316,965	211,690,374	2,088,548	1,797,092	1.64	0.01	2.61	616,403,008	296,697,248	954,006,016	12.45	9.92	1,007,802,000	39.70	44.25	30.92	47.90	6.97	1.41	14.10	16.25	27.89	7.30	9.72	0.00	10.84	82.47
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CTAS	Cintas Corporation	445.98	890	350.52	8	2.3	-0.38	-0.56	5.76	0.00	187.98	369.20	343.65	332.39	2021-02-11	3.00	0.85	333.00	373.63	405.00	36,407,630,000	366,287	417,077	446,603	9.11	10.20	38.48	34.56	3.77	0.00	1.28	1.71	1.21	2.35	39,242,293,248	1,528,481,024	25.67	5.69	6,900,261,888	2,766,752,000	72.49	980,628,992	105,053,197	89,719,632	978,787	1,033,928	2.05	0.01	5.27	553,611,008	1,055,968,640	1,261,748,992	36.33	9.65	3,233,748,000	18.05	22.15	14.32	45.85	14.37	1.60	9.70	9.58	27.67	-1.90	66.02	0.00	14.55	66.13
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	CVEO	Civeo Corporation (Canada)	417.05	1,014	15.62	1	1.0	0.32	-4.87	-7.63	0.00	4.08	20.67	17.43	12.80		0.00	0.00	30.00	30.00	30.00	231,437,900	21,469	50,695	55,580	-9.64	1.24	-1.62	12.53	-0.04	0.00	1.11	1.69	0.82	1.02	546,397,824	93,479,000	5.85	1.03	529,728,992	272,856,000	72.69	-136,136,992	14,292,135	9,994,260	52,631	45,418	0.92	0.01	0.43	6,155,000	105,895,128	117,361,000	22.14	0.71	147,641,000	-0.58	17.65	-25.34	27.87	42.17	3.90	41.70	-0.22	-30.66	-10.30	37.49	0.00	18.63	59.58
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	HCSG	Healthcare Services Group Inc.	620.26	426	28.99	7	2.6	0.66	0.63	-6.84	0.00	20.05	35.80	29.30	25.99	2021-02-25	0.82	2.89	24.00	30.79	40.00	2,128,687,000	276,795	504,323	597,763	1.32	1.24	21.97	23.23	0.47	0.00	0.96	0.95	3.20	3.53	1,904,917,760	125,876,000	15.13	1.08	1,760,302,976	16,663,000	3.47	98,682,000	74,717,000	74,180,532	11,847,883	10,679,761	21.45	0.21	3.54	264,342,000	203,847,248	217,212,992	6.45	4.49	267,986,000	6.66	7.15	5.61	15.22	16.97	1.96	45.70	9.72	20.98	-5.30	23.57	0.00	0.74	1.14
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	IAA	IAA Inc.	371.53	1,239	62.12	8	1.2	2.12	7.10	2.46	81.59	31.15	66.85	58.24	55.33		0.00	0.00	65.00	69.84	75.00	7,412,495,000	1,272,000	891,113	1,031,751	1.44	1.64	43.05	35.30	1.06	0.00	1.04	1.82	1.30	2.45	9,766,242,304	393,100,000	24.84	7.05	1,384,899,968	2,195,000,064	3,162.82	194,800,000	134,552,449	124,420,650	5,090,254	5,162,691	6.32	0.04	1.73	232,800,000	164,300,000	310,000,000	-1.40	-44.37	538,000,000	22.53	28.39	14.07	38.85	12.98	1.72	37.10	8.33	0.00	7.80	10.33	0.00	0.16	1.05
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	KAR	KAR Auction Services Inc	219.51	2,351	15.46	9	2.6	2.45	-0.90	-16.84	17.74	10.28	20.85	15.77	16.56	2020-03-19	0.00	5.78	11.00	17.00	25.00	2,007,787,000	1,641,747	2,668,170	1,975,032	-0.16	1.14	-94.85	13.34	0.12	0.00	1.70	0.60	1.34	1.41	5,384,051,200	356,100,000	15.12	2.46	2,187,699,968	3,563,000,064	164.53	-21,100,000	129,702,004	128,286,955	10,196,043	9,371,141	2.53	0.10	5.80	752,099,968	392,037,504	384,400,000	12.46	1.24	902,900,000	7.53	16.28	0.02	41.27	13.78	2.61	0.00	1.54	0.03	-21.10	16.92	0.00	0.90	1.09
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MATW	Matthews International Corporation	777.15	202	42.16	2	2.0	-1.17	2.36	34.31	0.00	17.01	42.70	38.29	28.15	2021-02-05	0.86	2.11	48.00	49.00	50.00	1,241,965,000	79,632	126,866	180,459	-2.50	3.13	-16.84	13.16	0.07	0.00	1.07	1.60	1.04	1.78	2,166,043,648	170,846,000	12.68	1.43	1,520,018,944	902,148,992	145.07	-78,447,000	31,674,696	30,610,743	566,713	437,507	4.51	0.03	1.30	41,175,000	150,259,120	210,416,000	19.62	2.15	510,169,000	4.96	11.24	-5.16	34.66	10.16	2.08	0.00	2.16	-11.86	5.90	48.51	0.00	5.34	79.78
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MGRC	McGrath RentCorp	575.34	525	82.30	3	1.3	1.47	1.06	13.61	0.00	45.71	86.76	79.84	67.50	2021-04-14	1.74	2.14	84.00	93.00	98.00	1,979,719,000	64,265	91,413	94,980	4.16	4.52	19.78	18.02	1.09	0.00	1.06	1.43	1.21	1.53	2,194,804,224	149,530,000	14.68	3.83	572,553,984	231,040,992	33.85	101,984,000	24,128,208	23,859,178	239,174	300,430	2.81	0.01	0.05	1,238,000	137,443,744	180,504,000	28.29	2.91	263,746,000	24.58	26.12	17.81	46.07	9.74	1.76	19.70	6.81	15.49	1.20	23.70	0.00	1.06	86.90
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	45.15	3,862	6.40	1	3.0	-2.29	-10.86	-7.25	0.00	3.30	8.69	7.20	6.48		0.00	0.00	3.50	3.50	3.50	81,428,030	17,951	40,315	46,283	-1.41	0.03	-4.54	239.33	0.04	0.00	0.47	1.17	0.12	0.13	96,688,344	-12,626,077	-7.66	47.44	2,038,332	42,730,304	0.00	-14,812,156	12,591,084	9,424,678	1,222,525	1,249,737	29.15	0.10	0.49	6,163,205	-7,931,837	-9,287,169	-2.19	-2.92	-8,885,487	-619.89	-234.55	-206.40	-239.30	21.22	2.81	0.00	-92.42	0.00	-59.40	0.19	0.00	26.55	20.41
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	PFMT	Performant Financial Corporation	142.32	3,078	2.35	0	3.0	-1.26	3.98	86.51	0.00	0.54	3.21	1.68	1.08		0.00	0.00	0.00	0.00	0.00	82,237,470	478,732	3,996,122	1,326,277	-0.26	0.11	-9.04	21.64	0.06	0.00	1.10	1.49	0.63	0.71	180,166,464	15,151,000	11.89	1.16	155,936,992	65,726,000	156.57	-13,989,000	54,824,982	21,674,508	635,980	136,441	0.09	0.06	0.29	16,043,000	7,720,000	20,809,000	0.77	3.06	55,283,000	8.36	9.72	-8.97	35.45	58.51	5.30	0.00	6.15	-29.26	-8.60	2.87	0.00	31.24	40.88
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	RBA	Ritchie Bros. Auctioneers Incorporated	381.09	1,187	62.87	6	2.6	-0.29	0.71	0.06	0.00	38.80	78.64	57.28	59.37	2021-02-11	0.88	1.41	52.00	60.83	80.00	6,537,225,000	363,100	789,796	599,690	1.61	2.05	38.97	30.45	-7.35	0.00	0.78	1.35	0.81	1.08	7,403,308,032	318,452,992	23.25	5.38	1,377,260,032	815,336,000	80.54	170,095,008	109,908,443	109,742,481	2,287,288	1,253,295	2.42	0.02	2.54	278,766,016	237,626,752	257,872,000	9.17	6.86	761,671,000	19.86	23.12	12.35	55.30	13.67	1.57	-6.30	7.46	17.75	15.40	12.63	0.00	0.23	85.86
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	UNF	Unifirst Corporation	163.58	2,886	227.68	1	3.0	-0.33	1.81	3.21	0.00	145.96	258.86	234.25	203.37	2021-06-07	1.00	0.45	240.00	240.00	240.00	4,339,596,000	44,467	76,343	78,197	6.70	8.10	33.98	28.20	-5.66	0.00	0.87	1.20	3.16	4.53	3,768,417,536	272,062,016	13.85	2.13	1,770,777,984	41,161,000	2.29	127,329,000	15,236,807	14,994,727	119,902	170,963	1.23	0.01	26.99	509,563,008	133,751,248	277,831,008	95.43	2.39	639,227,000	9.33	15.36	7.19	35.65	8.13	1.55	-6.00	4.66	7.27	-3.20	93.76	0.00	1.09	98.47
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	VSEC	VSE Corporation	752.33	231	44.83	3	1.5	1.54	7.15	11.68	0.00	16.12	44.27	39.60	34.59	2021-04-27	0.36	0.85	52.00	53.67	55.00	498,193,600	48,150	64,007	37,309	-0.47	3.80	-95.38	11.47	2.40	0.00	1.18	2.07	0.56	2.55	817,249,856	78,898,000	10.36	1.24	661,659,008	279,523,008	78.45	-5,171,000	12,691,570	10,456,871	54,581	69,292	0.86	0.01	0.03	378,000	19,502,876	35,761,000	32.23	1.39	75,387,000	8.28	11.92	-0.78	11.39	11.52	2.38	-40.60	4.21	-1.44	-23.20	59.96	0.00	2.75	68.31
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	VVI	Viad Corp	411.12	1,049	40.46	2	1.7	0.30	-1.75	9.35	0.00	13.86	46.44	41.60	29.11	1970-08-22	0.40	2.40	46.00	51.50	57.00	842,524,100	88,905	152,910	215,498	-18.64	2.01	-2.17	20.49	0.02	0.00	2.26	1.13	0.59	0.93	1,394,859,776	-72,421,000	-19.26	3.36	415,435,008	379,537,984	123.19	-376,179,008	20,478,120	20,054,611	801,755	710,833	4.44	0.08	1.93	39,545,000	-73,011,504	-80,248,000	4.69	8.63	-116,175,000	-30.17	-17.43	-90.05	-27.97	37.10	3.82	0.00	-7.21	-87.08	-91.30	20.49	0.00	1.91	91.08
CONSUMER SERVICES	Education Services	Education Services	--	--	2021-04-16 . industry average -->	479.79	1,119	77.86	19	1.9	1.50	1.55	-7.74	-0.07	46.55	96.49	80.12	74.27		0.22	0.10	74.59	93.61	107.11	105,532,998,189	18,421,007	41,257,399	30,922,658	2.12	2.97	-444.36	42.55	-80.62	0.00	0.00	1.32	2.66	2.80	105,948,235,786	1,195,687,716	614.03	7.32	40,271,016,498	26,003,971,735	84.71	-1,876,320,593	7,884,130,445	2,839,166,791	86,232,686	96,878,864	3.48	0.02	12.45	26,613,665,018	3,289,190,582	5,339,423,853	1,084.02	7.30	20,083,660,694	5.17	10.52	2.52	50.50	16.48	2.19	-8.74	1.39	1.56	20.35	25.40	0.00	2.46	45.54
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	APEI	American Public Education Inc.	754.96	223	34.31	5	1.7	1.63	-0.92	13.42	0.00	22.72	41.09	32.45	31.02		0.00	0.00	36.00	40.60	45.00	693,837,600	70,567	166,187	100,309	1.25	1.84	27.42	18.82	1.16	0.00	0.56	0.87	4.43	4.57	427,917,088	38,592,000	11.09	1.33	321,784,992	8,847,000	2.88	18,822,000	18,671,101	16,906,746	372,949	254,201	1.89	0.02	12.15	226,486,000	36,954,000	44,810,000	20.73	1.66	202,024,000	7.96	11.99	5.85	62.78	25.11	2.29	26.40	4.41	6.24	15.50	21.63	0.00	3.84	83.11
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ARCE	Arco Platform Limited	453.39	866	28.80	8	2.5	2.31	-4.03	-23.45	0.00	24.33	58.93	32.05	38.14		0.00	0.00	28.62	47.49	56.26	1,466,501,000	189,825	237,076	288,067	0.05	1.13	533.33	26.56	-12.37	0.00	0.69	-0.68	1.60	1.71	937,486,784	220,214,000	4.26	0.94	1,001,710,016	346,339,008	15.74	16,780,000	30,186,700	29,491,167	1,086,509	1,097,317	6.48	0.04	19.75	1,137,054,976	537,296,000	92,351,000	38.22	0.75	780,580,000	14.29	21.98	1.68	77.93	13.59	2.35	-46.60	2.31	0.88	19.70	17.97	0.00	1.13	1.06
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ASPU	Aspen Group Inc.	748.71	234	5.30	6	1.8	0.38	-8.62	-46.52	0.00	5.03	13.16	7.90	10.01		0.00	0.00	12.00	13.83	15.00	157,187,700	144,464	250,916	173,668	-0.38	0.04	-13.84	145.00	0.13	0.00	1.77	-0.20	1.88	2.32	146,795,568	-4,338,097	-33.84	2.34	62,840,636	12,070,502	23.96	-8,793,550	24,950,423	22,766,013	712,421	491,785	3.30	0.03	0.40	9,987,382	-6,698,253	-7,199,087	2.03	2.61	39,421,758	-8.07	-6.90	-13.99	78.69	15.69	2.85	0.00	-4.43	-19.11	32.60	2.74	0.00	6.29	65.25
CONSUMER SERVICES	Education Services	Education Services	NYSE	ATGE	Adtalem Global Education Inc.	824.86	158	40.02	3	1.7	0.05	1.68	3.79	0.00	23.22	43.85	39.95	33.53		0.00	0.00	46.00	49.00	51.00	2,052,286,000	242,591	463,826	460,363	5.37	3.39	7.45	11.61	2.31	0.00	0.76	1.14	1.59	2.00	2,071,866,624	250,567,008	8.27	1.91	1,082,567,936	544,521,024	41.37	284,347,008	50,153,624	49,682,180	1,450,034	2,126,512	2.81	0.03	8.96	449,296,000	319,322,880	184,759,008	25.95	1.54	561,947,000	18.78	23.15	-5.73	56.10	8.16	1.82	3.35	5.48	21.72	6.40	20.62	0.00	1.70	98.26
CONSUMER SERVICES	Education Services	Education Services	NYSE	BEDU	Bright Scholar Education Holdings Limited	438.63	915	5.75	2	3.0	0.17	-0.52	-9.16	-10.08	5.55	8.78	6.21	6.62	2020-08-07	0.12	2.10	6.69	6.74	6.79	681,689,900	15,994	40,993	38,116	0.20	0.56	28.83	10.25	-11.53	0.00	0.56	-0.07	1.01	1.35	3,108,278,528	520,879,008	5.97	0.94	3,320,096,000	4,905,070,080	150.30	156,300,992	26,859,136	18,835,245	18,568	23,982	0.35	0.00	23.91	2,854,994,944	-849,073,600	411,552,992	24.18	0.24	1,221,717,000	9.70	15.69	4.71	35.87	9.89	1.99	-1.70	2.07	4.60	-4.20	27.70	0.00	21.99	55.47
CONSUMER SERVICES	Education Services	Education Services	NYSE	BFAM	Bright Horizons Family Solutions Inc.	142.76	3,075	167.09	8	2.7	0.50	1.40	4.85	0.00	97.23	182.50	167.87	152.13		0.00	0.00	112.00	173.88	215.00	10,185,990,000	152,994	343,217	423,988	0.45	4.16	374.12	40.03	-3.95	0.00	1.14	0.94	1.07	1.18	11,484,655,616	112,933,000	101.69	7.58	1,515,092,992	1,852,596,992	144.31	26,876,000	60,782,832	60,091,123	873,590	1,050,282	2.38	0.02	6.32	384,344,000	27,816,124	209,572,000	21.23	7.87	253,876,000	0.08	7.45	1.78	16.76	11.80	1.97	-95.40	0.02	2.39	-27.60	25.45	0.00	1.14	1.03
CONSUMER SERVICES	Education Services	Education Services	NYSE	CHGG	Chegg Inc.	171.48	2,781	92.20	16	2.0	0.46	2.87	-8.12	0.00	34.93	115.21	93.70	82.99		0.00	0.00	75.00	112.81	125.00	11,994,730,000	666,505	1,937,731	2,289,177	-0.05	2.04	-1,844.00	44.99	-850.16	0.00	0.77	1.86	10.56	10.78	11,926,760,448	122,268,000	97.55	18.51	644,337,984	1,532,788,992	251.43	-6,221,000	140,318,124	125,940,632	12,324,445	12,689,569	6.44	0.10	8.85	1,145,420,032	105,292,496	236,442,000	4.71	19.56	438,921,000	9.29	18.98	-0.97	68.12	31.67	2.45	1.90	2.00	-1.12	63.90	5.14	0.00	1.64	95.80
CONSUMER SERVICES	Education Services	Education Services	NYSE	COE	China Online Education Group American depositary shares each representing 15 Cl	434.91	927	21.25	2	2.0	-0.19	-7.61	-15.88	0.00	18.00	31.00	22.77	24.02		0.00	0.00	35.60	36.59	37.58	418,907,500	11,140	29,155	30,233	0.99	1.34	21.49	15.89	0.01	0.00	0.61	-0.00	0.44	0.54	-759,321,216	124,147,000	-6.12	-0.37	2,054,094,976	96,543,000	0.00	146,962,000	183,857,003	6,620,317	34,151	24,109	1.40	0.00	61.09	1,313,691,008	633,536,640	719,243,008	-40.18	-0.53	1,474,928,000	5.12	6.04	7.15	71.80	28.69	3.34	0.00	3.64	0.00	34.70	96.42	0.00	4.43	1.01
CONSUMER SERVICES	Education Services	Education Services	NYSE	EDU	New Oriental Education & Technology Group Inc.	837.90	148	15.01	28	1.6	1.76	2.04	-17.93	0.00	10.71	19.97	16.89	16.14		0.00	0.00	18.00	20.31	23.55	24,393,330,000	7,293,706	13,565,679	11,166,324	0.24	0.47	63.53	31.45	70.59	0.00	0.69	0.87	1.90	1.98	19,615,127,552	420,592,000	46.64	5.46	3,595,749,120	1,864,577,024	38.71	379,460,000	1,714,218,870	1,420,889,736	30,046,165	42,337,680	2.48	0.00	3.78	6,094,660,096	566,342,400	950,404,992	2.92	5.15	1,989,783,000	6.83	11.70	10.55	52.49	14.23	2.07	-2.20	1.92	7.41	13.10	2.26	0.00	0.14	80.40
CONSUMER SERVICES	Education Services	Education Services	NYSE	FEDU	Four Seasons Education (Cayman) Inc.	34.57	3,936	1.00	0	3.0	-3.85	-13.79	-15.25	0.00	0.63	2.64	1.51	1.14		0.00	0.00	0.00	0.00	0.00	83,272,300	176,187	2,792,625	849,160	-0.53	0.30	-1.89	3.87	0.02	0.00	0.60	0.29	1.94	1.94	-234,400,624	-29,624,250	7.91	-0.83	281,148,992	183,587,008	27.67	-160,272,992	23,131,195	13,090,406	73,597	36,120	0.46	0.00	10.20	471,652,000	0	0	14.34	0.07	188,116,000	-18.04	-10.54	-57.01	38.40	34.39	3.98	-83.30	-2.75	-21.88	-34.70	6.08	0.00	2.73	4.67
CONSUMER SERVICES	Education Services	Education Services	NYSE	GHC	Graham Holdings Company	636.04	395	656.86	1	2.0	0.42	6.08	17.42	0.00	296.39	654.10	597.58	480.78	2021-04-15	6.04	0.98	660.00	660.00	660.00	2,860,043,000	22,217	19,435	25,430	59.78	48.00	10.99	12.90	0.18	0.00	0.98	1.79	1.65	1.87	3,182,595,328	331,136,992	9.61	1.10	2,889,121,024	1,058,643,008	27.95	298,728,992	4,037,648	3,877,898	45,929	62,303	2.60	0.01	200.23	1,001,572,992	309,950,880	210,663,008	754.45	0.87	977,015,000	7.05	11.46	10.40	33.82	8.19	1.73	73.70	2.06	8.43	3.10	563.84	0.00	21.10	81.32
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HLG	Hailiang Education Group Inc.	557.85	559	52.95	1	2.0	0.42	-0.40	-19.04	0.00	37.84	67.55	57.39	56.86		0.00	0.00	69.73	69.73	69.73	1,431,562,000	3,869	4,979	5,092	2.58	0.52	20.53	103.52	2.07	0.00	0.22	0.52	1.37	1.40	1,132,442,624	106,472,064	10.64	4.45	254,559,424	3,775,727	1.09	66,250,580	412,450,256	3,303,720	9,481	9,867	1.67	0.00	9.80	254,475,296	0	0	86.96	0.61	499,424,000	33.67	41.83	26.03	37.14	16.97	1.56	9.40	10.88	21.16	22.90	9.93	0.00	62.98	0.78
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HMHC	Houghton Mifflin Harcourt Company	228.81	2,256	8.02	3	3.0	2.56	10.62	44.51	0.00	1.03	8.01	6.65	3.82		0.00	0.00	3.30	6.25	8.00	760,209,400	1,288,763	1,744,402	3,173,856	-3.83	-0.28	-2.10	-25.89	0.02	0.00	1.90	2.22	0.79	1.13	1,418,553,344	-20,946,000	-67.72	1.38	1,031,292,032	785,374,976	868.17	-479,838,016	126,121,144	124,505,532	5,299,093	5,625,431	3.06	0.05	2.23	281,200,000	167,686,880	115,248,000	0.72	11.15	407,296,000	-11.37	-2.03	-46.53	39.49	29.60	5.44	0.00	-3.23	-146.11	-15.70	8.22	0.00	1.05	88.42
CONSUMER SERVICES	Education Services	Education Services	NYSE	LAIX	LAIX Inc.	17.91	3,998	1.95	1	4.0	-10.96	-17.02	10.17	0.00	1.36	11.65	2.89	2.26		0.00	0.00	1.50	1.50	1.50	124,518,800	756,868	4,505,481	1,221,664	-1.74	-1.36	-1.12	-1.56	0.05	0.00	0.85	0.03	0.30	0.36	-118,026,456	-540,867,264	0.22	-0.12	968,558,976	92,540,000	0.00	-565,715,008	29,736,559	17,505,288	105,407	208,668	0.08	0.00	6.61	326,809,984	0	0	-13.55	-0.14	749,698,000	-59.29	-55.84	-58.41	69.38	59.93	4.27	0.00	-45.40	0.00	-8.60	19.47	0.00	0.00	35.09
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LAUR	Laureate Education Inc.	281.81	1,812	13.42	1	1.0	0.60	1.82	-6.29	0.00	7.49	15.46	13.94	13.39		0.00	0.00	17.00	17.00	17.00	2,777,486,000	415,718	718,792	866,523	-2.93	0.42	-4.58	31.76	-0.88	0.00	1.22	1.03	1.09	1.80	3,364,093,440	195,454,000	17.21	3.28	1,024,916,992	1,522,998,016	67.22	-315,078,016	108,169,831	93,387,976	5,493,490	5,506,758	6.74	0.05	3.77	750,147,008	-23,816,250	259,556,000	11.06	1.21	427,033,000	10.96	19.07	-59.84	41.67	17.87	1.96	5.55	1.22	-12.62	-18.90	4.89	0.00	2.75	1.14
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LINC	Lincoln Educational Services Corporation	1,261.93	31	6.41	4	1.2	0.16	0.16	2.07	0.00	2.26	8.99	6.26	6.05		0.00	0.00	7.50	9.75	12.00	179,476,600	108,258	186,635	194,572	1.48	0.62	4.32	10.08	1.08	0.00	0.66	1.70	1.02	1.11	225,803,376	16,300,000	13.85	0.77	293,095,008	79,118,000	76.78	36,813,000	26,988,965	16,816,284	295,045	335,893	1.45	0.01	1.41	38,026,000	9,422,625	23,485,000	3.44	1.86	170,899,000	3.04	5.56	16.57	58.31	22.95	3.27	2.88	2.53	61.41	10.70	11.84	0.00	9.42	70.17
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LOPE	Grand Canyon Education Inc.	536.43	623	115.36	5	1.4	1.82	2.67	29.63	0.00	74.87	114.48	106.87	92.73		0.00	0.00	122.00	124.20	128.00	5,363,292,000	218,338	339,446	298,027	5.46	6.84	21.14	16.33	1.60	0.00	0.77	1.22	2.74	2.81	5,134,822,912	307,088,992	16.72	6.08	844,096,000	171,778,000	10.91	257,196,000	46,873,732	45,808,547	1,210,202	1,230,808	3.75	0.03	5.52	256,608,992	112,536,872	308,823,008	34.05	3.39	493,550,000	32.87	36.38	30.47	58.47	9.36	1.60	16.70	9.81	17.05	11.70	18.01	0.00	1.39	99.74
CONSUMER SERVICES	Education Services	Education Services	NYSE	LRN	Stride Inc.	510.50	696	32.34	4	1.6	2.93	-1.76	30.83	0.00	20.39	52.84	28.22	30.03		0.00	0.00	27.00	40.50	45.00	1,297,997,000	479,958	745,419	1,250,104	1.23	1.31	26.21	25.13	1.38	0.00	0.86	0.79	3.03	3.36	1,516,694,016	109,209,000	13.89	1.19	1,273,190,016	459,107,008	61.02	50,809,000	41,559,191	38,463,666	3,225,906	3,517,016	5.36	0.08	6.46	258,107,008	-12,902,000	21,723,000	18.85	1.72	337,233,000	5.79	8.58	3.99	32.93	13.84	2.71	15.40	4.01	7.24	46.00	31.97	0.00	3.88	85.92
CONSUMER SERVICES	Education Services	Education Services	NYSE	NEW	Puxin Limited	107.70	3,415	3.54	1	1.0	-2.21	-5.85	-45.87	0.00	3.31	12.39	5.87	7.69		0.00	0.00	10.00	10.00	10.00	366,353,400	1,114,734	575,934	467,078	-0.06	0.93	-63.21	3.89	0.04	0.00	0.80	0.23	0.02	0.30	2,293,329,664	-59,568,000	-38.50	0.79	2,903,915,008	2,031,673,984	484.74	-32,206,000	174,062,932	42,284,159	218,936	166,015	0.47	0.00	0.56	48,497,000	0	0	4.87	0.73	1,345,319,000	-5.94	-2.05	-1.11	46.33	26.70	4.01	0.00	-2.31	-10.80	-16.40	33.35	0.00	0.29	8.86
CONSUMER SERVICES	Education Services	Education Services	NYSE	ONE	OneSmart International Education Group Limited ADS	241.48	2,145	2.28	2	2.5	-2.56	-8.80	-42.86	0.00	2.09	6.84	3.14	3.84		0.00	0.00	4.39	5.20	6.00	392,238,300	51,565	407,913	294,262	-0.76	0.15	-3.02	15.13	0.03	0.00	0.35	-0.43	0.24	0.38	2,745,325,312	-145,496,256	-18.87	0.83	3,326,484,992	3,574,844,928	1,167.49	-799,473,024	4,146,103,947	67,957,305	1,643,617	945,804	4.00	0.00	7.84	1,266,189,056	0	0	1.69	1.35	1,269,142,000	-12.37	-4.37	-24.03	35.98	30.77	2.84	0.00	-3.34	-120.76	-14.10	20.61	0.00	7.03	46.34
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	PRDO	Perdoceo Education Corporation	1,292.31	27	11.99	3	1.3	1.70	-0.08	-5.96	0.00	10.62	17.77	12.53	13.01		0.00	0.00	20.00	23.33	27.00	882,785,800	344,674	485,335	499,433	1.75	0.00	6.87	6.82	-4.04	0.00	1.01	0.28	4.37	4.50	487,582,368	158,332,000	3.08	0.71	687,313,984	53,194,000	9.57	124,354,000	70,062,364	63,957,830	4,409,662	3,346,201	8.41	0.07	5.80	406,360,000	115,514,872	179,956,000	0.00	0.00	596,655,000	20.89	23.04	18.08	86.81	12.85	2.11	-0.40	13.59	25.19	8.00	9.90	0.00	1.23	93.43
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	REDU	RISE Education Cayman Ltd	117.52	3,314	3.41	2	1.7	0.59	-5.28	-42.20	0.00	3.00	10.20	5.19	5.47		0.00	0.00	7.50	7.50	7.50	262,156,099	13,987	82,559	356,384	-0.36	0.64	-9.53	5.63	0.10	0.00	0.13	0.16	0.48	0.64	722,747,968	-68,372,000	-10.57	0.75	958,467,008	1,067,724,032	212.90	-132,433,000	112,756,322	20,173,687	77,229	86,876	3.90	0.00	9.82	554,620,032	0	0	8.77	0.39	355,533,000	-14.44	-7.13	-13.82	37.09	46.16	3.01	-97.70	-3.31	-25.13	-12.40	16.99	0.00	1.27	76.09
CONSUMER SERVICES	Education Services	Education Services	NYSE	RYB	RYB Education Inc. American depositary shares each representing one	26.67	3,966	2.84	1	4.0	4.80	-16.47	16.39	0.00	2.21	5.91	3.60	3.01		0.00	0.00	2.30	2.30	2.30	105,379,800	116,264	421,663	129,540	-1.68	0.05	-1.69	54.20	0.02	0.00	0.43	0.43	0.42	0.55	121,445,712	-18,662,250	-6.51	1.07	113,377,000	89,609,000	137.98	-46,364,000	20,637,205	7,222,657	168,105	59,456	0.28	0.00	2.15	59,691,000	0	0	1.86	1.53	26,749,000	-28.91	-16.46	-40.89	-8.17	42.84	3.06	0.00	-6.35	-57.91	-25.60	4.09	0.00	0.00	12.63
CONSUMER SERVICES	Education Services	Education Services	NYSE	STG	Sunlands Technology Group	12.51	4,007	0.90	1	4.0	-2.17	-13.46	-26.83	0.00	0.91	2.95	1.24	1.45		0.00	0.00	1.05	1.05	1.05	56,885,350	252,234	1,926,534	565,514	-0.39	-0.42	-2.31	-2.25	-0.29	0.00	0.68	-0.15	0.58	0.71	-347,858,880	-612,768,000	0.57	-0.16	2,203,791,104	756,364,992	0.00	-430,542,016	1,728,641	26,536,588	306,338	21,436	0.18	0.00	7.60	1,278,525,056	0	0	-7.20	-0.12	1,816,519,000	-29.45	-27.81	-19.54	82.43	34.38	3.74	0.00	-11.22	0.00	6.30	13.05	0.00	0.58	10.42
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	STRA	Strategic Education Inc.	754.28	225	89.26	5	1.6	2.73	-1.37	-1.43	0.00	76.77	187.98	89.32	100.87	2021-03-05	2.40	2.75	100.00	119.80	146.00	2,294,947,000	162,585	198,985	212,214	3.87	7.06	23.09	12.12	-0.29	0.00	0.74	-0.86	1.23	1.43	2,194,803,712	237,790,000	9.23	2.14	1,027,652,992	282,783,008	16.17	86,268,000	24,647,700	22,146,158	906,633	751,550	3.78	0.05	8.07	195,066,000	173,503,008	142,904,992	72.32	1.23	494,992,000	13.19	23.14	8.40	48.17	15.37	2.06	-81.10	4.15	5.37	1.40	45.41	0.00	2.01	94.91
CONSUMER SERVICES	Education Services	Education Services	NYSE	TAL	TAL Education Group	373.50	1,226	59.36	30	1.9	3.85	1.45	-23.94	0.00	47.15	90.96	70.42	72.73		0.00	0.00	66.00	88.19	108.00	33,692,510,000	3,327,567	4,835,303	3,460,266	-0.06	0.88	-927.50	66.43	0.63	0.00	0.77	0.53	1.47	1.57	32,206,467,072	17,711,750	1,818.37	8.07	3,990,747,904	1,824,390,016	42.58	-37,062,000	133,167,853	401,188,284	13,357,263	12,641,190	3.23	0.00	8.41	5,097,967,104	1,098,195,456	1,197,785,984	7.04	8.43	1,804,739,000	-2.94	0.44	-0.93	53.07	15.15	2.26	0.00	-0.97	-1.72	35.00	6.64	0.00	0.29	1.05
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	TEDU	Tarena International Inc.	115.35	3,332	3.04	2	5.0	-0.65	-3.19	-4.40	0.00	1.50	5.36	3.14	2.45		0.00	0.00	3.48	4.05	4.63	163,670,300	60,434	419,158	379,637	-2.15	-0.23	-1.41	-13.30	0.02	0.00	0.74	0.29	0.14	0.20	450,350,176	-611,574,016	-0.74	0.24	1,897,883,008	616,044,032	0.00	-766,643,008	46,989,415	23,647,565	455,787	253,713	1.52	0.00	5.95	326,436,000	0	0	-20.62	-0.15	831,041,000	-42.49	-32.22	-40.40	43.79	44.16	3.54	0.00	-22.54	0.00	27.60	34.93	0.00	13.20	29.16
CONSUMER SERVICES	Education Services	Education Services	NYSE	UTI	Universal Technical Institute Inc	508.27	704	5.91	5	1.7	-1.50	-2.48	-5.44	0.00	4.47	8.31	6.11	6.30		0.00	0.00	8.00	9.60	11.00	188,580,900	120,176	192,991	178,670	0.03	0.44	231.58	13.70	-3.01	0.00	1.07	0.30	0.86	1.16	347,925,888	4,723,000	73.67	1.20	289,652,000	152,760,000	85.67	-469,000	32,739,749	21,938,251	512,412	475,543	3.40	0.02	2.20	72,090,000	-33,358,250	11,691,000	3.35	1.76	182,571,000	-2.54	1.63	1.52	59.88	18.04	2.40	-25.40	-1.13	2.89	-12.70	9.18	0.00	11.69	77.55
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZCMD	Zhongchao Inc.	73.66	3,661	1.76	0	0.0	-3.30	-12.87	-8.81	0.00	1.59	5.25	2.02	1.97		0.00	0.00	0.00	0.00	0.00	51,574,340	175,708	3,171,998	1,026,646	0.19	0.00	9.39	0.00	-0.60	0.00	0.75	0.03	8.09	8.69	29,334,330	4,351,035	6.74	1.79	16,357,390	268,378	0.99	3,774,465	19,417,423	12,186,991	114,694	11,122	0.02	0.01	0.67	16,713,052	-344,698	325,948	0.00	0.00	10,226,936	26.06	26.60	23.08	67.85	46.26	3.11	-23.90	11.57	18.48	21.10	0.72	0.00	37.24	0.07
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZVO	Zovio Inc.	743.19	239	3.80	2	1.5	9.51	-0.26	-29.24	0.00	1.31	7.34	4.99	4.54		0.00	0.00	7.50	8.75	10.00	153,600,100	423,117	447,018	498,325	-1.53	0.40	-2.48	8.88	0.02	0.00	1.34	1.30	0.65	1.09	114,637,512	9,143,000	12.54	0.29	397,120,992	34,040,000	57.48	-48,952,000	32,750,560	21,944,840	1,385,028	1,491,657	4.25	0.04	1.13	36,977,000	2,012,500	25,326,000	1.84	2.07	136,712,000	-0.57	2.30	-12.33	34.43	27.92	4.52	0.00	-0.69	-61.90	-3.30	12.43	0.00	5.70	60.41
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-04-16 . industry average -->	367.85	1,342	106.75	5	1.9	-0.43	-3.31	-3.36	0.08	50.77	114.60	106.25	88.59		0.51	0.36	107.27	119.71	144.41	9,682,990,800	1,961,216	3,514,772	2,274,099	1.50	3.21	22.92	29.61	2.95	0.00	0.00	1.76	1.17	1.34	13,140,945,712	583,704,084	27.10	3.10	5,609,505,917	3,072,624,056	102.93	-275,154,371	210,675,421	201,193,351	5,875,968	6,359,311	3.13	0.03	2.46	283,328,112	319,598,311	451,837,231	43.53	5.58	1,178,156,955	7.93	10.65	1.25	19.87	13.98	2.08	-11.64	5.11	4.24	-2.16	38.54	0.00	1.65	91.20
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	519.30	656	53.44	4	2.0	0.30	0.26	36.64	85.78	28.21	55.48	47.57	40.10	2021-03-31	0.76	1.43	45.00	57.50	70.00	3,521,538,000	396,727	380,339	370,511	0.67	3.19	80.09	16.71	48.13	0.00	1.24	1.28	1.31	1.45	4,060,180,736	431,000,000	9.42	0.69	5,867,100,160	862,600,000	54.97	46,900,000	67,089,696	61,236,791	988,050	1,135,492	2.80	0.02	5.64	378,300,000	496,124,992	537,100,032	23.39	2.28	898,500,000	5.74	7.35	0.80	16.40	19.73	2.08	1.67	5.52	3.00	-7.50	87.60	0.00	1.33	95.69
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	364.80	1,273	3.12	2	1.5	5.76	-10.86	-32.47	448.49	0.52	8.06	4.61	2.40		0.00	0.00	7.00	7.50	8.00	269,901,500	1,444,161	3,124,239	2,447,142	-0.42	-0.01	-7.38	-334.00	0.08	0.00	1.46	1.90	1.90	2.42	229,649,824	-12,937,000	-17.75	2,126.39	108,000	1,194,000	3.83	-25,762,000	67,139,664	65,117,417	4,156,173	3,900,493	1.49	0.06	0.10	6,533,000	4,644,875	-11,028,000	0.48	6.46	-5,368,000	-14,252.78	0.00	0.00	0.00	46.30	5.47	0.00	-18.40	-63.82	-100.00	0.00	0.00	2.75	18.10
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	103.25	3,455	2.78	5	2.2	1.09	3.35	2.21	77.33	1.36	3.50	2.68	2.71		0.00	0.00	2.59	3.41	4.27	353,245,300	643,774	1,147,093	1,546,337	-0.19	0.29	-14.48	9.00	0.06	0.00	1.38	1.31	1.67	2.01	361,056,928	-21,616,000	-16.70	125.98	2,866,000	7,262,000	5.00	-38,570,000	141,931,174	135,906,196	6,295,838	6,275,340	5.35	0.05	0.17	23,742,000	-18,202,624	-15,703,000	1.06	2.63	-12,570,000	-779.24	-50.33	-73.18	-0.09	21.45	3.34	0.00	-8.81	-28.36	-4.20	0.02	0.00	3.66	23.92
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	53.62	3,811	1.35	1	2.0	-3.57	-15.09	-22.86	21.55	1.05	4.40	1.87	1.55		0.00	0.00	1.59	1.59	1.59	36,198,900	1,265,150	2,449,126	1,053,234	-0.63	-0.29	-2.14	-4.83	0.04	0.00	1.32	0.71	0.42	0.52	78,467,184	-7,705,924	-10.18	17.90	4,382,909	41,085,048	533.99	-11,610,355	23,354,130	19,682,627	406,305	371,871	0.19	0.02	0.21	4,950,112	-2,732,681	-8,627,777	-0.07	-18.49	1,257,955	-224.32	-175.82	-247.03	-8.05	65.98	4.72	0.00	-10.50	-160.29	-47.90	0.24	0.00	22.22	2.50
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	220.28	2,344	18.51	7	2.0	-0.38	1.76	16.86	80.10	9.60	18.61	16.73	14.10		0.00	0.00	14.00	17.43	22.00	1,809,591,000	250,710	260,574	299,416	-0.39	1.22	-46.98	15.07	0.11	0.00	1.48	1.43	1.19	1.31	3,030,182,144	190,100,000	15.94	1.30	2,329,700,096	1,212,899,968	95.60	-41,000,000	105,147,621	40,263,647	2,145,393	2,308,666	8.24	0.05	0.78	81,600,000	246,500,000	242,900,000	12.10	1.53	595,300,000	2.23	8.16	-1.76	25.15	19.11	2.39	0.00	1.08	-3.21	-2.90	22.37	0.00	2.07	95.13
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	716.02	275	7.71	4	2.0	-1.78	-6.09	0.13	63.33	4.50	9.47	8.19	7.62		0.00	0.00	10.00	11.50	15.00	289,875,900	52,526	127,910	94,847	0.23	0.70	33.30	11.21	-0.42	0.00	1.25	1.13	1.32	1.68	346,730,464	30,811,000	11.25	1.10	316,011,008	91,540,000	44.96	8,211,000	35,350,727	24,725,712	270,016	537,613	1.71	0.01	1.02	35,992,000	9,298,875	4,421,000	5.73	1.35	105,128,000	6.61	9.75	2.60	33.27	18.61	2.50	-79.10	3.15	4.12	-7.30	8.96	0.00	14.10	71.76
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	282.43	1,805	6.11	2	2.5	6.26	15.28	43.43	0.00	1.32	6.20	4.31	3.28		0.00	0.00	1.50	4.75	8.00	129,640,300	602,319	182,795	258,236	-2.02	-0.09	-3.02	-63.89	0.03	0.00	0.77	1.90	1.07	1.26	338,387,168	14,984,000	22.58	1.46	232,376,992	166,899,008	349.61	-69,271,000	30,078,957	6,550,896	130,748	102,625	1.49	0.02	0.82	24,787,000	2,127,625	12,522,000	0.66	9.23	22,807,000	-4.84	6.45	-24.04	9.82	41.01	3.45	0.00	-2.21	-125.82	-56.10	7.77	0.00	9.07	89.39
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	491.67	747	88.78	11	2.0	0.78	0.57	7.12	0.00	45.13	91.94	86.34	70.87		0.00	0.00	87.00	97.64	107.00	4,761,273,000	203,455	294,670	281,028	2.42	2.57	36.63	34.35	0.58	0.00	1.45	1.40	1.95	2.40	6,069,174,272	501,968,000	12.09	1.93	3,144,097,024	1,802,691,968	134.37	134,836,992	54,796,559	50,669,830	630,825	670,616	1.84	0.01	10.42	570,958,016	133,769,376	430,596,992	24.49	3.62	977,243,000	6.65	15.97	4.29	31.08	9.62	1.95	65.20	3.17	10.33	-8.60	56.67	0.00	7.37	90.66
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	207.94	2,449	13.81	6	2.1	0.29	-0.43	-4.56	0.00	6.57	15.56	14.25	11.51	2021-03-24	0.32	2.33	14.00	16.33	18.00	1,846,425,000	1,059,701	957,110	921,336	-0.21	0.14	-65.14	99.07	1.01	0.00	1.35	1.52	0.84	1.09	4,391,171,072	310,000,000	14.17	2.31	1,904,000,000	2,616,000,000	843.87	-28,000,000	132,145,694	116,783,918	2,986,346	2,507,470	2.73	0.03	0.42	55,000,000	93,625,000	254,000,000	2.35	5.88	484,000,000	4.52	16.28	-1.47	25.42	18.82	2.07	-1.20	1.45	-8.16	1.20	14.42	0.00	1.24	84.21
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	241.93	2,140	67.14	6	2.0	0.48	2.32	13.05	0.00	41.55	67.90	62.66	58.58		0.00	0.00	64.00	69.00	73.00	3,381,617,000	164,625	249,273	264,424	1.82	0.98	36.88	66.84	6.21	0.00	0.92	1.58	1.74	1.88	3,820,568,320	156,528,000	24.41	4.93	774,584,000	622,414,016	171.87	91,106,000	50,101,351	48,970,867	838,699	721,248	2.86	0.02	3.02	154,342,000	31,657,376	139,922,000	7.09	9.47	258,938,000	8.49	20.21	11.76	33.43	5.80	1.41	5.56	3.87	37.58	3.40	15.88	0.00	2.24	99.38
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	152.77	2,978	42.37	4	2.0	0.33	-0.42	17.21	0.00	26.69	45.72	40.80	36.47		0.00	0.00	41.00	47.00	50.00	1,337,470,000	103,121	158,659	169,589	-12.51	1.28	-3.39	33.24	0.03	0.00	1.27	0.80	1.97	2.14	2,136,124,288	157,204,992	13.59	2.29	933,854,016	869,667,008	144.48	-389,359,008	31,147,040	31,200,605	953,321	889,814	4.82	0.03	2.34	73,848,000	62,593,624	107,146,000	19.32	2.19	245,049,000	5.28	16.83	-41.69	26.24	9.79	2.12	0.00	1.52	-48.27	4.20	30.00	0.00	1.02	92.16
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	44.69	3,867	2.36	0	3.0	1.29	-17.19	-58.16	0.00	0.43	7.04	3.59	2.49		0.00	0.00	0.00	0.00	0.00	90,686,850	585,823	823,710	2,761,462	-0.17	0.10	-13.64	23.30	0.09	0.00	1.96	1.42	3.11	3.81	65,665,220	-5,880,000	-11.17	2.91	22,550,000	1,942,000	8.70	-4,278,000	30,257,306	23,206,161	2,087,365	2,286,296	3.92	0.09	0.35	10,640,000	-2,283,500	-2,707,000	0.89	2.67	8,049,000	-29.84	-26.08	-18.97	35.69	120.74	6.36	0.00	-13.63	-17.64	26.50	0.91	0.00	22.42	15.76
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	474.84	795	29.08	5	1.4	3.05	3.27	28.67	0.00	12.60	30.00	26.98	19.97		0.00	0.00	29.00	32.20	34.00	679,948,200	56,024	51,316	59,807	0.51	1.19	57.22	23.66	-1.70	0.00	1.54	1.19	1.59	2.08	721,765,568	37,523,000	19.24	1.78	405,951,008	109,148,000	39.33	11,937,000	24,154,466	12,325,833	380,820	342,761	6.52	0.03	2.80	67,575,000	3,035,500	44,769,000	11.89	2.45	84,303,000	3.19	9.24	2.94	20.77	27.25	2.64	-32.00	1.74	4.40	-4.90	17.43	0.00	36.02	63.20
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	123.02	3,264	1.95	2	3.0	-3.47	-4.88	62.50	0.00	0.78	2.25	1.64	1.29		0.00	0.00	1.15	1.45	1.75	62,854,440	517,533	948,575	704,712	-0.12	0.03	-15.98	65.00	0.13	0.00	0.56	1.45	0.30	1.65	180,134,736	12,000,000	15.01	1.22	147,604,992	93,920,000	231.21	-5,208,000	43,347,887	27,684,562	604,029	791,555	0.95	0.02	0.03	1,348,000	12,420,750	11,687,000	0.94	2.08	35,410,000	4.00	8.13	-3.53	23.99	26.10	3.44	0.00	2.16	-12.15	-14.10	3.46	0.00	11.11	34.69
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	472.18	803	18.57	4	2.0	0.98	4.56	5.45	0.00	7.22	22.18	18.05	16.28		0.00	0.00	21.00	23.50	28.00	1,345,259,000	187,161	437,023	451,968	-0.33	1.06	-55.60	16.54	0.56	0.00	2.19	1.55	1.07	1.52	2,776,101,888	245,071,008	11.33	1.49	1,863,864,064	1,394,614,016	195.49	-32,526,000	78,993,497	77,749,186	3,229,495	3,517,934	6.06	0.06	0.97	76,454,000	-33,385,376	53,818,000	8.33	2.23	363,053,000	4.74	13.15	-1.41	19.48	22.31	3.21	-99.30	2.06	-3.75	27.20	23.61	0.00	1.74	96.93
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	709.89	282	3.99	2	0.0	2.57	-1.97	40.99	0.00	1.10	4.58	3.50	2.34		0.00	0.00	4.50	5.25	6.00	78,993,570	41,043	97,896	50,391	0.05	0.07	73.93	55.57	28.51	0.00	1.01	1.88	1.44	1.51	81,448,936	2,948,126	27.63	0.83	98,660,032	16,784,592	24.67	829,355	18,413,419	10,589,189	69,500	26,240	0.55	0.01	0.41	7,516,260	2,848,498	3,097,657	3.70	1.08	19,055,077	1.69	2.99	1.05	19.31	27.35	3.04	1.99	1.14	1.60	20.50	5.92	0.00	26.86	46.53
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	195.03	2,553	35.27	2	2.3	0.11	-0.45	-5.19	0.00	24.46	43.00	34.73	36.32	2021-02-09	0.32	0.90	33.00	36.00	39.00	16,825,900,000	911,192	1,416,105	1,538,606	0.53	0.67	66.48	52.88	2.84	0.00	0.69	1.16	0.53	0.67	17,755,256,832	456,420,992	38.90	8.22	2,161,220,096	417,144,992	44.31	260,824,000	492,129,323	246,011,906	12,692,024	12,398,735	9.80	0.06	0.20	98,477,000	362,699,264	435,784,992	1.92	18.42	1,112,628,000	17.03	21.12	12.07	51.48	10.00	1.42	27.60	12.82	29.69	6.00	4.40	0.00	57.36	41.10
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	209.97	2,432	104.32	13	2.2	0.11	0.74	11.01	0.00	75.34	104.55	95.78	93.33	2021-03-31	1.70	1.64	98.00	107.77	132.00	32,301,210,000	1,116,316	1,368,908	1,203,100	3.02	4.10	34.50	25.42	-1.85	0.00	0.71	1.37	0.60	0.67	42,237,218,816	2,950,500,096	14.32	4.16	10,153,600,000	9,277,299,712	109.29	967,200,000	318,998,900	209,468,357	1,686,425	3,310,615	1.22	0.01	0.12	38,200,000	1,017,962,496	2,471,600,128	26.61	3.92	4,128,300,000	18.03	29.06	9.53	40.66	5.88	0.98	-18.80	4.96	11.68	-0.10	31.80	0.00	0.17	93.18
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	247.94	2,072	32.59	3	0.0	0.03	1.02	5.54	0.00	15.29	36.71	33.25	25.37		0.00	0.00	39.00	40.33	42.00	762,198,500	72,386	122,963	158,453	-8.21	2.11	-3.97	15.44	0.04	0.00	1.30	1.04	0.44	0.48	1,425,410,944	51,300,000	27.79	2.60	549,000,000	687,600,000	379.05	-172,800,000	23,205,424	22,828,955	321,103	387,271	2.40	0.01	0.60	13,900,000	42,012,500	40,200,000	7.93	4.11	128,600,000	4.01	9.34	-31.48	23.42	12.97	2.57	-95.00	1.05	-62.27	-48.70	26.07	0.00	1.98	88.35
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	165.79	2,854	68.89	7	2.4	-0.39	1.52	-0.04	0.00	43.83	79.50	67.87	66.03		0.00	0.00	56.00	76.57	85.00	6,174,459,000	443,612	377,078	411,528	-0.63	2.79	-109.35	24.79	0.20	0.00	1.15	1.17	0.62	0.79	8,451,992,064	486,000,000	17.39	3.16	2,675,500,032	2,165,299,968	88.95	-57,300,000	91,758,748	91,460,787	1,682,112	1,856,746	4.19	0.02	0.58	53,300,000	381,624,992	530,200,000	26.53	2.60	1,049,300,000	9.44	18.17	-2.14	39.22	11.45	1.57	0.00	2.63	-2.34	-18.00	29.24	0.00	0.12	1.01
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	382.30	1,176	10.93	3	2.2	-1.44	-8.07	-1.62	0.00	3.75	13.84	11.11	8.35		0.00	0.00	13.00	14.00	15.00	304,111,400	84,200	205,510	314,111	-7.74	-0.25	-1.41	-47.56	0.01	0.00	2.26	1.10	1.69	2.13	724,586,816	23,955,000	30.25	0.85	852,539,008	382,078,016	178.04	-237,203,008	30,893,447	27,571,323	1,016,453	1,077,207	6.15	0.05	0.80	24,586,000	42,136,124	52,764,000	6.95	1.57	238,711,000	-2.58	2.81	-27.82	28.00	27.79	4.43	0.00	-1.60	-72.84	-28.00	27.83	0.00	3.36	94.28
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	362.05	1,289	135.51	6	2.1	-0.47	-4.97	0.54	0.00	64.83	144.77	134.86	112.51	2021-02-09	0.68	0.48	135.00	151.00	183.00	7,235,223,000	352,319	300,148	296,332	3.27	3.89	41.50	36.95	3.84	0.00	1.21	1.59	1.25	1.37	8,136,378,880	271,084,000	30.01	3.48	2,339,719,936	567,246,976	51.32	178,984,992	54,228,923	53,361,260	902,612	1,005,028	2.55	0.02	3.01	163,438,000	271,567,744	313,683,008	20.39	6.64	446,535,000	10.53	11.59	7.65	19.37	11.70	1.70	12.90	6.46	16.79	-1.40	43.27	0.00	1.42	90.74
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WCN	Waste Connections Inc.	393.68	1,128	116.78	16	1.7	0.92	2.00	13.47	0.00	83.10	115.86	104.08	102.26	2021-03-02	0.82	0.72	105.00	117.82	134.00	27,926,900,000	832,293	1,096,907	864,807	0.77	3.37	151.04