42stocks.com

Consumer Services

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER SERVICES	--	--	--	--	2021-01-26 . sector average -->	370.30	1,419	830.42	27	2.0	0.62	0.64	12.30	37.74	404.08	894.31	795.08	732.13		0.58	0.82	728.83	940.60	1,110.64	8,406,852,340,195	1,470,807,724	887,154,978	913,220,656	9.04	13.38	2.38	34.34	11.39	0.00	0.00	1.69	1.41	1.72	9,995,458,855,708	385,984,788,492	11.20	20.56	2,607,949,032,362	1,763,932,473,072	151.10	58,596,594,932	218,108,315,268	60,462,417,700	2,903,071,448	2,879,899,329	2.85	0.02	35.23	410,522,899,618	137,563,924,047	323,348,409,416	6,523.82	12.65	1	3.59	14.07	16.18	44.13	1.79	0.28	-5.37	4.38	10.41	16.69	176.10	0.00	11.19	57.54
CONSUMER SERVICES	Advertising	Advertising	--	--	2021-01-26 . industry average -->	233.35	1,740	47.25	8	2.5	0.80	2.74	38.62	27.99	23.44	55.85	45.50	36.58		1.19	2.64	31.95	43.19	59.67	38,549,418,019	28,033,502	16,529,568	16,541,626	1.92	2.55	9.68	-41.97	0.78	0.00	0.00	0.73	1.87	2.04	52,440,138,198	4,444,087,211	23.27	3.89	32,769,495,952	27,133,237,152	158.32	212,831,537	2,123,410,289	1,082,247,991	66,397,075	63,655,470	4.99	0.03	8.16	8,291,392,304	1,333,176,603	3,638,394,108	68.66	5.73	9,499,697,703	6.71	10.57	1.07	26.64	2.71	0.17	19.85	12.66	142.14	-9.34	30.09	0.00	9.22	60.77
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	ADV	Advantage Solutions Inc.	127.01	2,065	10.48	2	2.0	-3.14	-11.41	26.27	-2.96	7.89	13.92	11.66	10.78		0.00	0.00	13.00	13.50	14.00	3,445,360,000	818,118	1,059,164	453,987	2.26	0.00	4.63	14.36	0.08	0.00	0.04	0.05	2.02	2.30	0	489,385,984	0.00	0.00	3,318,159,872	3,315,819,008	201.24	-9,128,000	318,425,182	0	6,337,407	2,573,736	4.16	0.00	0.00	486,396,000	0	310,600,000	0.00	0.00	621,620,000	7.65	14.75	-0.28	17.96	3.13	0.02	0.00	116.74	1,449.98	-20.10	0.00	0.00	67.52	14.30
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	BOMN	Boston Omaha Corporation	116.99	2,230	29.14	2	2.0	1.46	12.21	79.77	32.41	13.04	30.63	24.44	18.48		0.00	0.00	28.00	29.00	30.00	782,077,600	85,868	92,251	114,114	-0.56	0.39	-52.22	69.77	-11.72	0.00	0.82	0.92	7.89	8.24	625,030,144	5,118,381	122.12	13.64	45,825,624	72,443,776	18.79	-13,797,447	26,175,555	15,408,182	375,808	313,123	4.47	0.03	6.98	190,027,424	2,831,083	8,070,100	14.10	2.07	18,070,703	-6.17	11.17	-30.11	45.34	1.30	0.17	3.57	-0.39	-3.80	7.20	1.85	0.00	4.95	82.38
CONSUMER SERVICES	Advertising	Advertising	NYSE	CCO	Clear Channel Outdoor Holdings Inc.	70.37	3,172	1.80	5	2.9	-4.76	15.39	85.57	-38.81	0.36	2.91	1.51	1.15		0.00	0.00	1.50	1.87	3.00	883,151,600	6,063,678	2,448,327	2,455,025	-1.13	-0.62	-1.60	-2.82	0.04	0.00	1.76	0.25	1.21	1.29	7,282,920,960	155,851,008	46.73	3.54	2,058,451,968	7,298,732,032	0.00	-523,526,016	467,275,942	392,806,175	14,785,677	14,672,473	6.28	0.04	1.81	844,979,968	19,210,000	29,764,000	-5.89	-0.31	1,231,633,000	-6.14	7.57	-25.43	37.95	4.62	0.16	0.00	-1.31	0.00	-31.50	4.44	0.00	0.91	94.56
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CDLX	Cardlytics Inc.	27.74	3,921	120.45	5	3.0	-3.50	3.18	58.55	44.95	27.33	150.46	128.56	84.69		0.00	0.00	31.00	78.60	110.00	3,428,106,000	423,026	434,536	600,544	-1.69	-0.19	-71.48	-642.21	0.81	0.00	1.53	0.88	5.95	6.08	3,248,072,960	-38,087,000	-85.28	17.18	189,103,008	184,506,000	122.71	-45,218,000	27,464,399	20,923,752	3,273,197	3,667,373	7.65	0.14	10.47	287,639,008	-913,625	-9,114,000	5.48	21.97	79,457,000	-23.40	-20.14	-23.91	34.68	3.67	0.18	0.00	-9.49	-32.57	-18.30	7.05	0.00	8.61	98.14
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CREX	Creative Realities Inc.	22.64	3,982	1.72	0	2.0	-2.27	4.88	68.63	10.00	0.52	5.98	1.26	1.73		0.00	0.00	0.00	0.00	0.00	19,226,750	405,752	653,429	1,232,132	-1.58	0.07	-1.09	24.57	0.01	0.00	0.28	0.77	0.29	0.50	29,367,746	-3,226,000	-9.10	1.58	18,544,000	10,996,000	263.13	-15,664,000	10,924,287	5,742,133	44,134	48,224	0.06	0.01	0.08	855,000	-6,081,750	-5,536,000	0.40	4.30	13,739,000	-25.45	-17.40	-84.47	45.26	2.30	0.04	0.00	-10.53	-141.94	-24.00	1.87	0.00	9.00	20.25
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CRTO	Criteo S.A.	275.21	664	19.12	17	2.6	1.00	-1.14	19.65	25.25	5.89	22.48	19.11	14.04		0.00	0.00	12.00	17.78	28.25	1,140,372,000	301,066	400,627	409,545	1.08	1.64	17.75	11.52	-0.25	0.00	0.85	0.68	1.55	1.57	851,241,024	223,552,000	3.81	0.41	2,063,975,040	306,328,000	28.85	68,426,000	60,025,828	57,690,910	548,668	1,008,661	1.68	0.00	10.40	626,744,000	130,690,128	200,635,008	17.12	1.12	829,036,000	6.48	10.83	3.32	34.13	0.90	0.11	-68.90	4.71	6.68	-10.00	33.48	0.00	4.93	90.00
CONSUMER SERVICES	Advertising	Advertising	NYSE	EEX	Emerald Holding Inc.	65.86	3,247	4.33	2	3.0	-5.04	-4.42	70.47	-57.37	1.50	10.86	4.63	3.09	1970-08-22	0.30	9.09	3.60	4.32	5.04	325,769,500	147,042	205,432	274,105	-9.12	0.64	-0.47	7.00	0.00	0.00	1.00	-0.20	3.11	3.21	534,654,240	-20,800,000	-25.71	3.34	160,100,000	540,600,000	120.91	-650,800,000	71,440,680	23,854,757	330,737	348,170	1.79	0.02	4.57	326,700,000	-55,800,000	-26,500,000	6.24	0.69	241,900,000	-43.29	-12.99	0.00	60.46	4.81	0.25	0.00	-3.28	-110.79	-88.80	2.24	0.00	0.81	95.48
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	FLNT	Fluent Inc.	548.27	111	5.77	2	1.0	9.07	26.81	114.50	74.33	1.02	6.48	4.24	2.77		0.00	0.00	6.50	6.75	7.00	403,811,300	3,693,991	690,525	366,273	0.04	0.19	152.85	23.95	0.38	0.00	1.30	1.27	1.73	1.80	383,767,488	32,449,000	11.83	1.24	308,734,016	51,838,000	23.98	2,985,000	76,334,834	35,603,330	641,970	328,840	1.00	0.02	0.20	15,394,000	12,844,000	12,264,000	2.83	2.04	87,249,000	5.60	10.51	0.97	30.59	8.60	0.51	0.00	3.51	1.40	21.30	3.92	0.00	46.08	32.19
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	ICLK	iClick Interactive Asia Group Limited	687.04	62	14.44	6	1.7	3.44	3.89	88.02	342.86	3.03	14.97	8.70	7.10		0.00	0.00	9.90	12.65	18.00	1,262,142,000	3,970,989	1,489,481	1,083,505	-0.28	0.22	-51.21	60.59	0.29	0.00	0.17	2.67	1.60	1.95	1,177,418,112	2,291,750	513.76	5.06	232,728,000	81,398,000	28.81	-19,644,000	40,385,058	46,965,975	1,003,192	1,182,669	1.02	0.00	1.42	128,016,000	0	0	2.92	4.95	56,705,000	-2.52	0.99	-8.44	28.86	1.94	1.50	0.00	-0.99	-11.03	27.20	3.33	0.00	0.00	37.20
CONSUMER SERVICES	Advertising	Advertising	NYSE	IPG	Interpublic Group of Companies Inc. (The)	223.16	973	25.21	11	2.4	2.23	1.12	30.28	6.13	11.63	25.23	23.51	19.05	2020-11-30	1.02	4.15	20.00	25.91	33.00	9,618,256,000	2,783,305	3,435,478	4,249,048	1.44	1.86	17.51	13.22	0.25	0.00	1.26	0.44	0.93	1.01	14,373,952,512	1,295,500,032	11.10	1.75	8,213,100,032	5,699,100,160	195.62	567,699,968	390,034,693	387,004,123	15,344,025	15,369,943	4.42	0.06	4.17	1,628,000,000	1,107,350,016	1,430,700,032	6.99	3.61	1,811,600,000	12.34	15.77	6.91	20.49	2.20	0.04	69.00	3.95	20.69	-5.20	21.15	0.00	0.70	1.01
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MCHX	Marchex Inc.	191.02	1,231	2.76	2	2.0	2.99	0.00	49.19	-21.37	1.10	4.05	2.22	1.84		0.00	0.00	3.50	3.75	4.00	106,049,200	168,468	80,063	148,746	-0.72	-0.28	-3.85	-9.86	0.06	0.00	1.10	0.15	2.28	2.36	74,150,480	-9,484,000	-7.82	0.70	105,715,000	10,676,000	15.32	-33,462,000	34,909,684	15,306,788	640,119	430,215	9.39	0.03	1.15	44,617,000	2,222,875	-3,784,000	1.60	1.73	49,595,000	-16.00	-8.97	-31.65	42.70	3.06	0.09	0.00	-9.64	-40.54	6.80	2.26	0.00	6.63	90.10
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MDCA	MDC Partners Inc.	48.73	3,582	2.80	0	3.0	3.70	4.09	22.27	7.32	1.01	2.88	2.42	1.96		0.00	0.00	0.00	0.00	0.00	197,935,200	415,016	145,656	381,931	-0.23	0.52	-12.28	5.19	0.04	0.00	1.34	0.68	0.67	0.77	1,532,927,104	135,156,992	11.34	1.22	1,252,818,048	1,157,566,976	0.00	-16,530,000	73,309,337	35,827,658	307,538	303,781	2.11	0.01	0.50	37,075,000	55,904,376	89,888,000	-4.94	-0.57	454,727,000	7.84	10.79	-0.21	34.42	3.65	0.07	0.00	3.55	0.00	-17.30	17.27	0.00	3.06	88.63
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	NCMI	National CineMedia Inc.	22.52	3,983	3.95	4	2.7	4.50	6.18	85.45	0.00	1.62	9.85	3.66	3.13	2020-11-13	0.28	7.53	2.75	3.69	4.50	300,814,800	858,181	800,151	899,039	-0.15	-0.04	-26.33	-89.50	0.36	0.00	1.33	0.06	4.56	4.63	1,367,694,464	38,900,000	35.16	6.16	221,900,000	1,078,200,064	0.00	-11,100,000	79,580,626	0	4,841,245	5,288,685	5.64	0.00	2.75	219,000,000	0	115,900,000	-5.55	-0.71	310,300,000	15.55	17.53	-5.00	68.00	4.68	0.20	0.00	1.98	0.00	-94.60	2.85	0.00	3.27	81.05
CONSUMER SERVICES	Advertising	Advertising	NYSE	OMC	Omnicom Group Inc.	266.06	717	65.57	12	2.9	2.60	3.91	31.01	0.00	44.50	80.25	62.73	55.78	2020-12-18	2.60	4.12	50.00	64.00	95.00	13,738,960,000	1,993,061	2,034,217	2,363,890	4.42	5.52	14.83	11.34	1.85	0.00	1.01	-0.07	0.79	0.98	17,915,975,680	2,086,200,064	8.59	1.32	13,555,300,352	6,934,000,128	208.10	962,300,032	214,973,478	0	10,832,471	11,668,866	5.86	0.00	15.25	3,278,299,904	0	1,426,499,968	12.28	5.34	2,712,500,000	13.73	15.39	7.10	18.02	2.66	0.07	9.80	4.91	31.86	-11.50	62.68	0.00	0.83	96.53
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	PERI	Perion Network Ltd	278.63	648	15.56	5	1.7	12.92	11.46	114.33	90.69	3.43	17.85	11.27	7.29		0.00	0.00	14.00	16.90	20.50	439,278,900	3,589,987	1,098,829	448,193	0.25	0.34	61.21	45.76	-2.35	0.00	1.07	1.25	1.00	1.03	352,523,392	15,354,000	22.96	1.22	288,064,000	44,452,000	25.91	7,110,000	27,351,974	19,992,278	273,348	218,588	0.25	0.01	2.25	59,960,000	33,361,750	20,443,000	6.42	2.42	100,039,000	3.46	5.33	2.47	35.18	12.54	0.43	-27.60	2.09	4.32	26.80	10.88	0.00	19.48	38.61
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SCOR	comScore Inc.	79.22	2,989	3.39	5	2.6	0.00	-0.29	65.37	0.00	1.80	4.72	2.62	2.71		0.00	0.00	3.00	3.90	6.00	247,261,700	704,147	641,166	419,168	-0.80	-0.61	-4.25	-5.49	0.18	0.00	1.51	0.18	0.57	0.79	478,992,928	11,987,000	39.96	1.33	361,208,992	267,379,008	114.29	-56,096,000	72,938,546	0	4,274,918	4,152,108	8.97	0.00	0.44	32,221,000	0	-3,355,000	3.28	1.03	192,908,000	-7.18	3.32	-15.53	49.93	0.11	0.11	0.00	-2.34	-22.48	-6.70	5.13	0.00	17.62	74.21
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SGRP	SPAR Group Inc.	63.43	3,302	1.34	0	0.0	4.69	8.07	74.03	0.00	0.55	1.55	1.05	0.86		0.00	0.00	0.00	0.00	0.00	27,023,180	82,606	220,698	174,672	0.03	0.00	39.89	0.00	1.53	0.00	0.72	0.56	1.33	1.42	43,324,604	8,903,000	4.87	0.19	232,210,000	19,621,000	60.87	711,000	21,111,861	0	12,111	16,873	0.07	0.00	0.75	15,750,000	0	11,798,000	0.90	1.49	49,250,000	3.43	3.83	0.31	19.69	4.64	0.07	25.00	5.87	14.67	-11.40	11.00	0.00	61.94	5.82
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SRAX	SRAX Inc.	194.73	1,190	3.46	2	2.0	5.49	5.81	32.06	0.00	1.51	4.05	2.91	2.53		0.00	0.00	4.00	5.00	6.00	52,567,540	1,375,405	236,008	131,823	-1.45	-0.80	-2.39	-4.10	0.05	0.00	0.34	0.98	0.63	0.66	57,902,284	-13,534,000	-4.28	11.11	5,212,000	7,933,000	44.32	-19,280,000	16,026,690	0	823,549	835,079	12.12	0.00	0.45	7,246,000	0	-12,683,000	1.12	3.10	1,904,000	-266.42	-259.67	0.00	61.76	5.25	0.26	0.00	-29.59	-111.49	160.60	0.39	0.00	16.26	4.20
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TC	TuanChe Limited	48.27	3,591	3.87	1	2.0	0.78	10.26	16.92	0.00	2.61	7.60	3.70	4.82		0.00	0.00	3.80	3.80	3.80	77,239,750	25,465	67,629	74,154	-0.61	0.08	-6.33	43.50	0.06	0.00	0.31	0.26	1.48	2.08	67,030,652	0	0.00	0.00	0	0	0.96	0	66,622,928	0	1,315	7,498	0.02	0.00	0.00	0	0	0	-2.40	-1.61	535,366,000	0.00	-59.20	-59.13	95.04	0.92	0.15	0.00	-24.31	-51.43	-26.20	0.00	0.00	1.54	0.88
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TTGT	TechTarget Inc.	432.76	221	73.32	3	2.0	0.30	5.41	66.83	181.57	16.82	74.45	58.88	41.28		0.00	0.00	68.00	70.67	75.00	2,054,014,999	128,331	295,892	261,722	0.63	1.47	116.64	49.88	4.37	0.00	0.88	2.09	4.77	5.04	2,043,191,424	28,569,000	71.52	14.77	138,346,000	51,648,000	31.83	17,845,000	28,098,707	25,121,930	1,705,646	1,220,565	4.58	0.08	2.22	62,472,000	31,557,750	42,804,000	5.77	12.70	102,099,000	16.12	20.65	12.90	74.71	0.69	0.69	26.30	6.26	11.51	7.20	4.97	0.00	13.62	93.28
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	--	--	2021-01-26 . industry average -->	276.77	1,041	51.90	6	2.2	1.47	1.43	46.28	57.88	21.17	62.23	46.77	42.40		0.33	0.54	40.66	54.63	64.51	25,711,566,700	47,052,548	30,795,876	15,995,171	-1.19	0.05	-39.26	-0.87	0.63	0.00	0.00	1.38	3.64	3.96	44,864,378,240	3,368,565,992	115.82	22.73	10,332,773,776	22,318,974,824	118.28	-1,617,595,000	2,626,163,712	1,441,914,350	60,629,326	57,612,571	6.85	0.07	6.36	4,597,956,936	1,269,482,867	2,157,594,008	61.19	3.54	16,290,556,000	-107.38	29.90	-19.22	64.21	1.62	0.32	0.60	0.70	-11.46	4.67	9.04	0.00	12.36	64.00
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ATEX	Anterix Inc.	220.09	1,001	40.99	5	2.7	0.69	3.59	27.62	-15.61	27.26	57.75	33.99	41.69		0.00	0.00	30.00	65.00	100.00	712,206,700	116,557	224,247	159,565	-3.02	-1.91	-13.58	-21.12	0.37	0.00	1.03	0.17	17.95	18.31	597,308,736	-43,506,000	-13.73	501.10	1,192,000	7,785,000	3.43	-51,959,000	17,494,639	10,474,040	1,198,851	933,204	4.78	0.10	6.64	116,210,000	-27,339,376	-31,155,000	13.00	3.15	431,000	-3,952.94	0.00	0.00	51.43	0.74	0.06	0.00	-11.12	-21.22	-41.40	0.07	0.00	2.88	91.54
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	BAND	Bandwidth Inc.	246.18	837	171.99	7	1.8	2.99	4.31	9.24	140.14	50.89	198.60	160.35	142.32		0.00	0.00	145.00	198.71	225.00	4,045,074,000	429,109	454,478	474,800	-1.10	0.35	-155.93	477.14	1.18	0.00	0.53	1.97	9.98	10.21	3,866,405,888	6,428,000	601.49	13.24	292,068,992	298,283,008	95.26	-26,007,000	22,066,934	19,693,420	4,363,121	4,131,173	9.81	0.22	21.92	530,959,008	-1,204,125	13,558,000	12.93	13.30	107,910,000	-1.53	2.20	-8.90	46.38	2.42	0.58	0.00	-0.56	-8.91	40.10	12.27	0.00	4.92	1.03
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	CCOI	Cogent Communications Holdings Inc.	186.66	1,280	61.82	10	2.7	-0.03	2.97	6.81	-16.40	53.20	92.96	59.36	69.61	2020-11-19	2.92	4.78	45.00	67.20	90.00	2,922,022,000	242,247	372,696	396,467	0.43	0.95	142.32	65.09	1.23	0.00	0.75	-0.12	4.57	4.99	3,579,231,232	188,432,992	19.00	6.52	549,297,984	1,176,816,000	0.00	20,302,000	47,251,320	37,545,440	1,627,487	1,236,362	3.96	0.04	8.59	393,292,992	80,119,376	148,846,000	-5.69	-10.86	326,358,000	19.55	34.30	3.70	62.66	0.06	0.06	0.00	6.95	0.00	4.10	11.98	0.00	10.93	84.98
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	AMEX	GSAT	Globalstar Inc.	8.76	4,070	1.14	0	4.0	-4.20	23.91	280.00	142.86	0.23	1.48	0.49	0.37		0.00	0.00	0.00	0.00	0.00	1,987,782,000	38,918,504	22,813,136	8,753,714	-0.08	-0.06	-14.43	-19.00	0.60	0.00	1.14	1.21	0.38	0.68	2,357,663,232	33,330,000	70.74	18.54	127,150,000	389,358,016	87.19	-125,652,000	1,670,405,275	513,198,613	24,185,026	24,902,287	9.32	0.04	0.01	19,477,000	83,578,624	20,691,000	0.27	4.27	78,083,000	-49.71	26.21	-98.82	61.04	4.73	0.54	0.00	-4.09	-29.13	-15.20	0.08	0.00	63.62	19.66
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	IRDM	Iridium Communications Inc	425.89	231	48.73	4	2.2	-0.55	0.72	74.91	93.83	16.87	51.12	37.92	29.08		0.00	0.00	32.00	34.50	37.00	6,531,784,000	829,818	731,104	733,865	-1.18	-0.16	-41.47	-306.25	0.48	0.00	1.17	1.42	2.40	2.85	7,978,369,536	332,732,000	23.98	13.86	575,806,016	1,629,287,040	115.11	-155,986,000	133,301,722	118,085,330	5,317,295	5,354,115	8.48	0.05	1.37	182,702,000	221,777,248	234,827,008	10.62	4.59	415,300,000	5.28	57.79	-27.09	75.07	0.92	0.37	0.00	0.53	-10.49	4.60	4.33	0.00	12.11	83.70
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILA	Liberty Latin America Ltd.	219.43	1,006	10.89	9	2.2	-0.46	-4.81	4.21	-32.83	7.55	17.99	11.49	9.97		0.00	0.00	6.50	15.28	22.00	2,502,625,000	297,639	277,068	284,385	-3.37	-0.12	-3.23	-90.75	0.03	0.00	1.43	-0.19	1.34	1.52	10,669,750,272	1,357,200,000	7.86	2.93	3,641,999,872	8,995,600,384	255.00	-616,000,000	48,992,012	182,663,289	604,755	584,126	2.39	0.01	6.96	1,615,299,968	416,962,496	818,800,000	12.01	0.91	2,977,800,000	13.45	37.27	-16.91	77.89	0.32	0.14	0.00	2.18	-19.71	-8.20	19.91	0.00	6.94	75.66
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILAK	Liberty Latin America Ltd.	356.91	385	10.63	4	1.7	-0.56	-4.15	2.51	-35.93	7.46	18.11	11.41	9.80		0.00	0.00	14.00	15.11	16.93	2,502,625,000	510,852	771,035	1,164,109	-3.37	-0.30	-3.16	-35.73	0.03	0.00	1.40	-0.26	1.34	1.52	10,618,708,992	1,357,200,000	7.82	2.92	3,641,999,872	8,995,600,384	255.00	-616,000,000	181,081,015	182,663,289	6,587,939	5,941,311	8.14	0.04	6.96	1,615,299,968	416,962,496	818,800,000	12.01	0.89	2,977,800,000	13.45	37.27	-16.91	77.89	0.37	0.15	0.00	2.18	-19.71	-8.20	19.91	0.00	7.18	76.13
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ORBC	ORBCOMM Inc.	193.11	1,208	8.26	5	1.6	-3.73	-7.30	62.60	0.00	1.24	9.25	6.96	4.48		0.00	0.00	7.50	8.90	11.00	669,366,800	1,579,839	1,322,916	835,545	-0.28	-0.19	-29.61	-47.74	0.93	0.00	1.56	1.23	2.11	2.93	898,453,952	49,715,000	18.07	3.53	254,335,008	265,340,992	119.40	-21,671,000	78,014,772	0	2,185,112	2,248,687	1.96	0.00	0.98	76,346,000	0	48,720,000	2.83	2.92	141,372,000	0.64	19.55	-8.52	53.62	4.17	0.46	0.00	0.18	-9.29	-10.80	3.25	0.00	5.65	70.48
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	SIFY	Sify Technologies Limited	137.95	1,896	2.63	0	2.0	6.91	10.97	143.52	117.36	0.56	3.69	1.45	1.13		0.00	0.00	0.00	0.00	0.00	440,889,200	1,474,796	1,486,669	464,488	0.05	0.08	52.32	32.88	1.52	0.00	0.75	1.15	0.85	1.01	440,909,952	0	0.00	0.00	0	0	95.24	0	179,223,247	144,769,018	8,875	5,418	0.06	0.00	0.00	0	0	0	0.90	2.92	8,587,240,000	0.00	15.56	3.19	38.80	6.45	0.49	34.90	3.74	6.38	1.60	0.00	0.00	0.00	0.80
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	VG	Vonage Holdings Corp.	290.41	604	14.05	14	1.9	2.71	6.44	28.43	59.98	4.18	14.40	13.27	11.07		0.00	0.00	12.00	14.93	20.00	3,397,192,000	2,653,187	2,342,523	2,728,227	-0.10	0.19	-139.11	72.00	0.48	0.00	0.98	1.13	0.65	0.88	3,857,576,448	87,034,000	44.32	3.09	1,248,924,032	560,904,000	97.17	-24,622,000	248,332,776	232,821,911	14,550,865	12,275,888	5.82	0.07	0.20	48,370,000	78,626,128	84,507,000	2.33	6.04	678,262,000	-0.01	6.97	-1.97	55.68	2.44	0.27	0.00	-0.00	-4.43	6.80	5.11	0.00	5.68	92.66
CONSUMER SERVICES	Broadcasting	Broadcasting	--	--	2021-01-26 . industry average -->	283.96	1,095	43.27	14	2.1	6.48	10.19	61.17	6.15	16.50	51.36	34.04	28.66		0.52	1.24	21.64	32.51	43.31	167,921,519,180	70,364,933	39,803,550	36,438,062	2.52	1.76	14.13	11.53	0.87	0.00	0.00	0.79	1.98	2.42	628,028,166,592	34,804,304,963	16.86	5.52	134,288,202,848	151,473,086,720	134.60	5,423,024,124	2,543,346,133	8,616,126,472	275,463,106	274,020,010	5.35	0.09	4.74	27,084,557,001	40,924,870,024	24,283,508,085	212.93	1.42	63,920,470,030	21.64	27.53	8.51	48.21	6.31	0.12	6.69	6.46	8.44	-0.68	30.07	0.00	30.78	41.37
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	AMCX	AMC Networks Inc.	386.22	316	59.83	15	3.1	9.96	36.94	159.90	30.91	19.62	58.33	35.46	27.53		0.00	0.00	20.00	29.72	49.80	2,243,824,000	3,257,697	1,265,579	1,254,916	2.52	7.54	23.75	6.55	-0.50	0.00	0.81	1.00	2.21	2.43	4,413,830,144	833,091,968	5.30	1.57	2,819,885,056	3,110,159,104	286.19	136,691,008	29,754,780	28,076,876	16,249,660	15,247,369	14.54	0.94	25.99	1,071,859,968	1,823,636,608	727,438,016	14.37	4.16	1,594,236,000	25.80	29.54	4.85	53.05	9.73	0.27	-43.50	8.26	15.55	-9.00	52.24	0.00	6.56	1.65
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	BBGI	Beasley Broadcast Group Inc.	139.98	1,872	2.17	1	1.0	5.85	5.85	27.65	-44.89	1.15	5.15	1.63	1.83		0.00	0.00	4.00	4.00	4.00	60,044,180	324,046	289,928	1,022,534	-0.86	0.32	-2.53	6.78	0.02	0.00	1.08	0.26	1.12	1.42	342,717,472	1,849,235	185.33	1.63	209,776,320	298,564,768	116.13	-24,172,860	12,627,099	9,803,017	45,188	40,267	0.21	0.01	0.53	15,492,425	-3,567,043	-1,521,707	8.79	0.25	60,447,030	-4.26	0.88	-11.52	9.27	6.01	0.18	0.00	-0.76	-9.33	-24.90	7.43	0.00	29.49	26.60
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	CMLS	Cumulus Media Inc.	130.32	2,008	9.38	3	2.7	-4.38	-0.43	82.49	-33.78	3.00	14.82	8.65	5.77		0.00	0.00	6.00	8.00	9.00	199,604,000	64,988	93,517	178,523	-2.86	-1.43	-3.28	-6.55	0.07	0.00	1.81	0.24	3.95	4.22	1,018,025,344	83,369,000	12.21	1.19	855,788,992	1,181,095,936	297.45	-57,848,000	17,930,745	14,135,873	661,644	627,867	6.86	0.06	17.38	353,721,984	174,748,496	82,980,000	19.52	0.48	704,292,000	3.71	9.74	-6.76	59.08	4.25	0.15	0.00	1.07	-13.62	-30.10	42.22	0.00	12.15	79.54
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCA	Discovery Inc.	317.64	501	40.72	21	2.8	4.41	12.64	92.80	37.10	17.12	40.23	30.12	23.80		0.00	0.00	17.00	31.76	45.00	17,582,100,000	12,857,739	7,591,192	5,263,252	2.07	3.15	19.66	12.93	1.36	0.00	0.90	0.83	1.67	1.99	150,808,870,912	4,286,000,128	35.19	14.15	10,659,000,320	15,489,999,872	128.65	1,271,000,064	160,467,013	2,224,362,548	54,606,847	45,296,136	7.95	0.40	0.65	2,156,000,000	5,783,124,992	3,417,999,872	14.81	2.75	7,392,000,000	27.70	40.21	13.36	65.29	4.27	0.15	24.70	5.57	13.11	-4.40	17.28	0.00	2.85	1.31
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCB	Discovery Inc.	164.65	1,535	39.20	0	0.0	2.06	4.26	37.69	10.03	24.80	103.00	33.54	35.82		0.00	0.00	0.00	0.00	0.00	17,582,100,000	887	1,925	2,935	2.07	0.00	18.93	0.00	1.31	0.00	-0.02	0.55	1.67	1.99	148,585,349,120	4,286,000,128	34.67	13.94	10,659,000,320	15,489,999,872	128.65	1,271,000,064	6,512,378	2,224,362,548	1,403	1,806	0.53	0.00	0.65	2,156,000,000	5,783,124,992	3,417,999,872	14.81	2.65	7,392,000,000	27.70	40.21	13.36	65.29	2.03	0.04	24.70	5.57	13.11	-4.40	17.28	0.00	95.08	7.55
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCK	Discovery Inc.	363.36	369	35.40	3	3.0	3.63	11.15	84.38	18.08	15.43	34.90	26.54	21.36		0.00	0.00	19.00	26.67	33.00	17,582,100,000	6,194,523	3,233,750	2,654,100	2.07	3.16	17.09	11.20	1.18	0.00	0.90	0.68	1.67	1.99	128,976,273,408	4,286,000,128	30.09	12.10	10,659,000,320	15,489,999,872	128.65	1,271,000,064	340,170,764	2,224,362,548	6,903,674	7,511,904	2.79	0.03	0.65	2,156,000,000	5,783,124,992	3,417,999,872	14.81	2.39	7,392,000,000	27.70	40.21	13.36	65.29	3.54	0.11	24.70	5.57	13.11	-4.40	17.28	0.00	4.83	87.63
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	ETM	Entercom Communications Corp.	189.75	1,246	4.45	5	2.6	4.95	18.67	183.44	-4.90	0.75	4.69	2.74	1.81	1970-08-22	0.08	1.94	1.00	2.90	7.00	585,057,100	3,122,634	1,759,124	1,745,410	-4.22	0.55	-1.05	7.71	0.01	0.00	1.48	0.66	1.41	1.68	2,460,000,512	127,032,000	19.37	2.13	1,155,521,024	1,929,389,952	240.07	-567,361,984	133,939,973	114,208,947	7,918,663	8,453,450	4.98	0.07	0.24	32,369,000	83,333,624	109,620,000	5.82	0.76	403,312,000	7.23	10.99	-49.10	17.48	4.94	0.03	0.00	1.36	-52.25	-30.50	8.59	0.00	15.36	49.96
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	EVC	Entravision Communications Corporation	340.64	430	3.25	2	1.5	3.50	5.52	73.80	57.79	1.10	3.30	2.95	1.91	2020-12-15	0.10	3.08	5.00	5.25	5.50	264,343,200	499,426	287,046	325,558	-0.20	0.37	-16.25	8.78	0.06	0.00	0.69	1.00	3.81	4.14	381,887,200	41,547,000	9.19	1.57	243,180,992	254,036,000	98.64	-16,878,000	59,905,386	53,301,352	410,917	457,496	1.34	0.01	1.62	136,492,000	19,383,376	33,770,000	3.06	1.06	123,506,000	10.07	17.09	-6.94	47.06	3.25	0.26	0.00	2.38	-6.21	-8.50	2.89	0.00	5.12	77.48
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOX	Fox Corporation	108.90	2,375	33.40	1	0.0	8.87	14.50	25.09	-16.22	19.13	38.44	28.80	27.30	2020-09-01	0.46	1.58	51.50	51.50	51.50	18,841,650,000	3,088,589	1,690,531	1,429,236	2.64	2.35	12.65	14.21	10.40	0.00	0.95	0.08	3.51	4.21	22,013,046,784	3,088,999,936	7.13	1.78	12,353,000,448	8,482,999,808	76.31	1,606,000,000	257,829,747	453,418,285	2,180,136	2,226,277	1.63	0.01	8.50	5,061,000,192	1,993,374,976	2,430,000,128	18.09	1.85	4,496,000,000	22.61	25.01	13.00	39.23	8.90	0.07	1.29	8.11	15.39	1.90	20.31	0.00	39.70	60.03
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOXA	Fox Corporation	260.66	741	34.93	23	2.6	8.85	16.40	29.18	-18.22	19.81	39.42	29.35	27.53	2020-09-01	0.46	1.48	22.00	30.74	40.00	18,841,650,000	15,512,340	5,425,016	4,805,805	2.64	2.43	13.23	13.21	10.88	0.00	0.93	0.15	3.51	4.21	21,703,452,672	3,088,999,936	7.03	1.76	12,353,000,448	8,482,999,808	76.31	1,606,000,000	337,543,344	453,418,285	38,651,477	44,230,921	8.83	0.12	8.50	5,061,000,192	1,993,374,976	2,430,000,128	18.09	1.93	4,496,000,000	22.61	25.01	13.00	39.23	8.87	0.06	1.29	8.11	15.39	1.90	20.31	0.00	1.62	1.09
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	GTN	Gray Television Inc.	532.53	122	17.84	8	1.5	1.89	5.13	30.31	-15.97	8.53	22.83	17.71	14.80		0.00	0.00	20.00	23.75	30.00	1,676,378,000	455,463	783,647	826,319	2.33	1.73	7.66	10.31	0.07	0.00	1.68	0.15	2.47	2.67	5,609,307,136	809,000,000	6.93	2.59	2,168,000,000	3,767,000,064	170.30	228,000,000	89,112,965	86,022,420	2,519,160	2,150,244	3.32	0.03	4.93	467,000,000	523,000,000	618,000,000	16.48	1.08	768,000,000	28.28	37.32	12.92	38.75	1.95	0.07	1.48	5.35	13.13	16.80	22.41	0.00	4.64	86.57
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	HMTV	Hemisphere Media Group Inc.	142.95	1,826	9.60	2	1.5	-3.61	-8.13	11.63	-27.71	7.64	14.34	10.70	9.48		0.00	0.00	14.00	14.00	14.00	398,017,100	84,387	34,541	40,142	-0.18	0.19	-53.04	52.42	0.26	0.00	0.81	-0.35	3.62	4.05	496,100,928	50,265,000	9.87	3.46	143,600,000	208,164,992	93.88	-6,967,000	20,241,173	17,199,053	128,121	119,632	3.81	0.01	2.95	117,741,000	57,353,752	47,711,000	5.58	1.72	106,249,000	26.69	35.00	-4.85	68.19	3.49	0.14	0.00	4.89	-3.19	3.70	3.65	0.00	15.16	68.71
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	IHRT	iHeartMedia Inc.	223.76	966	14.50	8	2.5	3.72	4.32	64.96	-22.98	4.31	19.69	12.44	9.35		0.00	0.00	8.00	13.50	22.00	984,422,400	2,479,284	874,307	881,411	-12.73	0.14	-1.14	103.57	0.01	0.00	1.34	0.28	2.09	2.27	8,237,117,440	442,844,000	18.60	2.71	3,038,759,936	6,935,112,192	667.06	-1,856,784,000	63,528,132	63,173,076	8,005,704	7,699,406	9.51	0.14	4.87	713,728,000	390,403,136	341,524,000	7.05	2.06	2,516,422,000	1.59	14.57	-61.10	63.85	3.79	0.09	0.00	0.30	-95.51	-21.50	20.83	0.00	2.32	1.63
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	NXST	Nexstar Media Group Inc.	352.41	397	113.84	10	1.6	3.17	1.63	29.81	0.00	43.37	130.12	107.69	90.75	2020-11-05	2.24	2.08	115.00	128.30	145.00	4,859,927,000	849,326	379,740	444,192	11.86	13.31	9.60	8.10	0.78	0.00	1.62	0.28	1.78	2.00	12,463,592,448	1,591,415,040	7.83	2.95	4,224,748,032	8,104,035,840	359.43	560,406,016	44,045,015	0	3,356,513	3,278,297	8.92	0.00	9.31	409,905,984	0	978,972,992	50.75	2.24	1,706,092,000	27.24	37.67	13.27	59.81	3.20	0.04	0.00	5.25	26.59	68.50	92.91	0.00	3.52	1.04
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SBGI	Sinclair Broadcast Group Inc.	176.12	1,407	32.40	9	2.8	-0.31	0.37	64.89	5.57	10.58	34.57	29.59	21.67	2020-11-30	0.80	2.47	16.00	24.89	35.00	2,404,369,000	1,108,141	1,056,974	1,327,390	-33.62	1.17	-0.96	27.69	0.01	0.00	1.16	0.47	2.04	2.61	14,722,970,624	1,750,499,968	8.41	2.43	6,053,000,192	12,704,000,000	0.00	-2,838,000,128	49,252,898	36,233,469	6,820,756	10,125,432	7.86	0.55	8.54	632,000,000	1,813,687,552	1,260,999,936	-23.51	-1.38	1,921,000,000	17.42	28.92	-46.89	44.89	0.33	0.02	0.00	4.36	-367.57	36.80	71.70	0.00	7.51	94.26
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SSP	E.W. Scripps Company (The)	268.99	701	15.69	7	2.7	3.56	0.45	57.69	20.14	5.36	16.58	14.27	10.93	2020-12-14	0.20	1.32	12.00	14.71	21.00	1,236,234,000	275,859	401,835	428,564	0.61	0.42	25.79	37.36	-27.34	0.00	1.64	0.60	1.37	2.12	3,070,197,504	279,824,000	10.97	1.74	1,761,859,968	1,962,510,976	212.61	34,986,000	69,666,913	52,895,331	3,252,871	3,066,902	8.39	0.08	1.58	128,548,000	8,794,375	121,340,000	11.31	1.39	466,612,000	9.66	15.88	2.01	34.54	3.51	0.07	0.00	3.00	3.93	49.10	21.69	0.00	28.43	84.29
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TGNA	TEGNA Inc	237.36	888	16.08	7	2.0	0.63	3.28	27.22	0.00	9.61	18.31	14.55	12.42	2020-12-10	0.28	1.88	13.50	17.71	20.00	3,503,480,000	1,084,342	1,623,006	1,842,235	1.47	1.77	10.93	8.42	6.30	0.00	0.69	0.15	1.71	1.91	7,123,622,400	827,699,008	8.61	2.64	2,694,159,872	4,006,855,936	220.86	321,343,008	219,241,555	0	5,649,942	6,522,952	3.64	0.00	0.75	164,586,000	0	598,638,976	8.21	1.96	1,075,911,000	25.77	30.72	11.97	46.01	0.66	0.04	1.73	6.27	19.31	33.80	12.32	0.00	0.43	91.95
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TSQ	Townsquare Media Inc.	249.28	817	8.74	2	2.0	-0.11	12.63	84.00	-15.21	3.54	10.33	6.92	5.23	1970-08-22	0.30	5.89	8.00	10.00	12.00	166,059,200	50,629	27,074	27,809	-8.92	0.52	-0.98	16.83	0.01	0.00	1.11	0.30	1.97	2.13	669,242,624	57,869,000	11.57	1.79	374,920,992	596,161,984	622.66	-165,390,000	14,330,220	10,248,415	84,931	87,934	3.59	0.01	4.17	79,112,000	31,471,124	38,035,000	4.89	1.79	128,391,000	9.82	15.44	-44.12	23.06	0.09	0.02	-87.80	2.58	-73.43	-15.30	20.14	0.00	27.90	61.54
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIAC	ViacomCBS Inc.	361.74	376	51.92	27	2.8	8.82	18.67	72.32	0.00	10.10	51.29	37.62	27.86	2020-12-14	0.96	2.12	14.60	33.36	50.00	29,455,080,000	18,865,871	12,925,169	11,856,532	4.05	0.00	12.82	10.76	-5.34	0.00	1.24	0.90	1.29	1.70	47,250,243,584	4,435,999,744	10.65	1.82	25,930,999,808	21,489,999,872	139.18	1,324,999,936	564,979,589	0	117,921,336	116,747,845	10.42	0.00	5.00	3,086,000,128	0	2,106,000,000	0.00	0.00	10,589,000,000	15.57	17.11	5.22	38.34	8.64	0.22	-2.10	6.65	15.51	-8.70	42.16	0.00	4.15	91.45
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIACA	ViacomCBS Inc.	325.32	476	51.78	18	2.8	8.26	17.76	65.48	16.57	13.12	51.35	38.44	29.91	2020-12-14	0.96	2.09	14.60	34.09	55.00	29,455,080,000	188,762	59,637	81,189	4.05	0.00	12.78	11.33	-5.33	0.00	1.05	0.74	1.29	1.70	47,682,318,336	4,435,999,744	10.75	1.84	25,930,999,808	21,489,999,872	139.18	1,324,999,936	52,266,444	550,904,429	94,163	127,873	1.91	0.02	5.00	3,086,000,128	14,666,500,096	2,106,000,000	0.00	0.00	10,589,000,000	15.57	17.11	5.22	38.34	8.14	0.16	-2.10	6.65	15.51	-8.70	42.16	0.00	79.40	16.73
CONSUMER SERVICES	Business Services	Business Services	--	--	2021-01-26 . industry average -->	23.62	3,909	12.86	0	0.0	8.29	6.21	22.26	8.09	9.04	13.72	11.29	10.82		0.00	0.00	0.00	0.00	0.00	244,906,360	12,960	24,129	44,508	0.12	0.00	243.20	0.00	-3.62	0.00	0.00	1.33	0.21	0.28	258,242,064	0	0.00	0.00	0	1,132,536	6.59	16,736	44,354,679	4,192,688	21,363	13,800	0.89	0.00	0.03	549,992	-5,257,480	-2,339,126	4.36	13.67	0	0.00	0.00	0.00	0.00	10.66	0.13	0.00	-1.38	14.20	0.00	0.00	0.00	18.44	31.68
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	ANDA	Andina Acquisition Corp. III	44.06	3,669	11.48	0	0.0	-1.03	3.42	14.23	11.98	9.80	11.90	10.56	10.30		0.00	0.00	0.00	0.00	0.00	51,219,710	5,005	21,024	40,381	0.02	0.00	492.92	0.00	-6.97	0.00	0.04	1.11	0.35	0.37	49,739,244	0	0.00	0.00	0	0	0.00	-671,609	4,417,396	653,200	17,553	13,289	1.42	0.01	0.05	221,504	-9,630	-274,960	1.38	8.32	0	0.00	0.00	0.00	0.00	1.05	0.06	0.00	-0.76	1.66	0.00	0.00	0.00	28.63	61.50
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	ANDAU	Andina Acquisition Corp. III	0.00	4,086	10.53	0	0.0	-5.56	0.00	-2.32	0.67	8.19	12.10	10.49	10.70		0.00	0.00	0.00	0.00	0.00	51,219,710	0	52	808	0.02	0.00	452.13	0.00	-6.39	0.00	0.07	0.18	0.35	0.37	46,293,676	0	0.00	0.00	0	0	0.00	-671,609	13,675,000	653,200	0	0	0.00	0.00	0.05	221,504	-9,630	-274,960	1.38	7.63	0	0.00	0.00	0.00	0.00	5.56	0.03	0.00	-0.76	1.66	0.00	0.00	0.00	0.00	3.08
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	LACQ	Leisure Acquisition Corp.	45.80	3,637	12.65	0	0.0	2.85	-0.08	20.48	0.00	9.12	13.67	11.68	10.88		0.00	0.00	0.00	0.00	0.00	77,026,080	2,397	1,967	2,949	0.16	0.00	78.80	0.00	-1.42	0.00	0.03	0.67	0.12	0.23	80,353,720	0	0.00	0.00	0	566,268	11.33	679,977	6,262,283	1,443,144	442	511	0.14	0.00	0.01	53,492	-2,619,110	-894,603	0.80	15.83	0	0.00	0.00	0.00	0.00	2.73	0.10	0.00	-1.82	23.21	0.00	0.00	0.00	39.60	57.17
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	LACQU	Leisure Acquisition Corp.	0.00	4,086	16.00	0	0.0	31.69	31.47	45.46	20.37	9.03	16.48	12.02	11.26		0.00	0.00	0.00	0.00	0.00	65,440,860	5,558	1,085	368	0.21	0.00	77.73	0.00	-1.41	0.00	-0.11	0.97	0.12	0.23	81,855,424	0	0.00	0.00	0	566,268	11.33	679,977	20,000,000	1,443,144	3,368	0	2.07	0.00	0.01	53,492	-2,619,110	-894,603	0.80	20.03	0	0.00	0.00	0.00	0.00	31.50	0.31	0.00	-1.82	23.21	0.00	0.00	0.00	0.00	0.73
CONSUMER SERVICES	Cable Satellite	Cable Satellite	--	--	2021-01-26 . industry average -->	155.61	2,505	238.83	21	2.1	-0.43	1.91	8.97	5.74	128.20	255.97	240.02	216.42	1970-08-16	0.60	0.87	207.39	256.65	303.33	569,350,658,700	102,506,682	59,068,243	60,698,997	4.99	7.59	47.42	21.77	16.20	0.00	0.00	0.66	3.81	3.94	789,716,679,040	62,382,633,376	-85.34	231.55	194,662,547,744	259,218,910,056	250.56	16,694,378,096	13,053,794,003	6,640,724,139	374,283,012	346,830,804	5.79	0.06	5.41	20,083,755,816	23,359,084,740	50,757,101,112	554.32	2.72	169,172,740,000	-22.05	-6.54	185.51	61.12	2.07	0.08	-15.99	3.43	7.82	0.58	68.80	0.00	18.05	74.83
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	131.33	1,994	35.68	26	2.0	-0.08	-2.54	30.98	29.32	15.96	38.30	34.98	28.13		0.00	0.00	28.00	40.38	53.00	19,940,820,000	2,981,132	6,621,594	6,120,791	0.18	1.61	198.60	22.43	0.24	0.00	1.00	0.77	0.27	0.82	46,361,104,384	4,187,207,936	11.07	4.71	9,833,769,984	26,299,596,800	3,528.52	106,040,000	290,150,263	255,131,925	51,607,792	39,047,295	6.89	0.51	0.21	119,055,000	845,038,720	2,908,843,008	1.30	27.36	6,460,331,000	20.83	42.58	1.08	65.86	0.19	0.11	0.00	3.78	7.66	-0.20	16.29	0.00	25.10	95.43
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	92.23	2,733	26.72	2	2.5	3.57	3.81	24.86	-12.72	13.20	29.99	25.54	21.45		0.00	0.00	26.00	30.00	34.00	24,865,530,000	191,739	166,374	211,510	-2.70	-2.36	-9.89	-10.93	0.78	0.00	1.02	0.15	1.13	1.31	1,815,512,448	-67,000,000	-27.10	10.26	177,000,000	710,000,000	210.68	-60,000,000	39,929,761	41,462,453	891,694	713,228	4.70	0.02	4.16	213,000,000	-56,500,000	-38,000,000	6.58	4.06	476,000,000	-77.97	-37.85	-33.90	100.00	3.60	0.05	0.00	-5.35	-15.89	-48.10	3.47	0.00	10.00	82.81
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	167.05	1,504	2,025.99	7	3.0	-2.03	1.29	12.87	19.81	1,031.39	2,326.80	2,083.38	1,883.86	2020-11-23	10.00	0.49	1,575.00	1,973.00	2,671.00	12,459,370,000	20,832	37,930	42,189	42.96	46.64	47.16	43.85	1.43	0.00	0.96	0.61	3.17	3.27	13,641,019,392	635,459,008	21.47	10.44	1,307,212,032	1,945,848,960	140.56	251,766,000	6,024,666	5,231,579	102,903	89,338	2.79	0.03	103.80	625,331,968	133,655,624	555,536,000	229.81	8.82	779,445,000	28.60	48.61	19.26	67.66	2.11	0.08	26.30	7.26	23.32	18.90	225.20	0.00	9.85	87.43
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	142.37	1,837	649.54	28	2.1	-0.40	2.57	9.72	0.00	345.67	681.71	647.65	587.52		0.00	0.00	570.00	708.71	803.00	130,352,600,000	893,516	1,103,542	1,037,625	12.65	20.99	51.34	30.81	46.55	0.00	0.75	0.90	0.33	0.40	232,595,193,856	17,522,999,296	13.27	4.92	47,233,998,848	81,000,996,864	240.27	2,689,999,872	199,875,128	142,549,794	10,625,028	7,446,836	9.20	0.10	5.68	1,283,000,064	5,066,999,808	13,770,999,808	119.12	5.45	28,680,000,000	16.44	37.10	5.70	62.73	0.52	0.12	1.24	3.35	8.34	5.10	227.91	0.00	31.95	75.09
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	218.76	1,010	50.09	29	2.1	2.29	2.54	17.53	10.64	31.71	52.49	50.45	43.98	2021-01-05	0.92	1.87	40.00	55.07	70.00	224,053,600,000	23,562,175	17,484,229	18,598,652	2.23	2.88	22.42	16.90	-0.60	0.00	0.90	0.53	0.81	0.93	323,318,611,968	31,847,000,064	10.15	3.10	104,253,997,056	109,591,003,136	123.38	10,316,000,256	4,565,878,780	4,533,824,974	77,143,602	85,847,446	4.96	0.02	3.00	13,706,999,808	15,524,124,672	25,930,000,384	18.84	2.66	74,502,000,000	18.05	30.55	9.90	68.36	2.23	0.06	-37.10	4.48	12.36	-4.80	22.82	0.00	0.67	85.68
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	168.64	1,491	31.56	19	2.5	2.80	-3.46	20.05	-16.41	17.09	42.62	33.30	31.03		0.00	0.00	15.00	40.42	88.00	16,147,160,000	13,835,473	4,523,947	3,316,606	2.47	2.69	12.79	11.41	0.30	0.00	1.45	0.08	0.60	0.77	28,211,398,656	3,170,928,128	8.90	1.99	14,176,934,912	14,214,684,672	106.67	1,419,444,992	287,530,751	245,468,313	25,040,619	13,035,894	5.06	0.12	5.31	2,795,166,976	691,255,360	3,351,462,912	24.13	1.31	4,267,867,000	17.44	22.37	10.01	35.60	2.86	0.07	30.30	4.55	12.71	43.00	27.31	0.00	14.20	80.17
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	121.37	2,153	153.62	3	2.0	-0.67	2.06	10.53	22.20	80.14	162.26	155.30	138.71		0.00	0.00	180.00	188.33	197.00	37,264,260,000	216,478	112,001	121,239	1.23	4.32	124.60	35.56	0.83	0.00	0.83	0.67	24.50	24.63	28,524,466,176	-40,249,000	-708.70	1,741.63	16,378,000	1,318,663,936	12.57	225,300,992	26,495,183	169,117,084	246,551	364,490	2.03	0.01	2.24	400,268,000	21,192,750	-47,143,000	58.30	2.64	5,409,000	-254.96	-245.75	1,375.63	37.95	0.75	0.08	1.53	-0.21	2.14	13.60	0.09	0.00	6.75	87.88
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	87.92	2,812	154.27	4	2.0	-0.80	1.92	10.38	0.00	86.20	165.23	156.71	140.49		0.00	0.00	180.00	191.75	211.00	37,264,260,000	1,879,473	1,229,171	851,014	1.23	4.25	125.13	36.37	82.98	0.00	0.84	0.65	24.50	24.63	28,508,401,664	-40,249,000	-708.30	1,740.65	16,378,000	1,318,663,936	12.57	225,300,992	208,332,661	169,117,084	4,502,774	5,705,972	3.17	0.02	2.24	400,268,000	21,192,750	-47,143,000	58.30	2.65	5,409,000	-254.96	-245.75	1,375.63	37.95	0.88	0.08	1.53	-0.21	2.14	13.60	0.09	0.00	5.57	69.02
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LORL	Loral Space and Communications Inc.	79.70	2,979	28.64	0	0.0	0.46	4.15	68.87	0.00	13.68	36.42	22.43	20.37		0.00	0.00	0.00	0.00	0.00	610,886,000	206,051	214,583	210,091	0.32	0.00	90.48	0.00	12.58	0.00	1.16	0.23	18.56	18.86	1,075,427,712	-1,278,000	-841.49	0.00	0	513,000	0.27	10,160,000	21,427,078	0	719,907	872,665	3.67	0.00	2.70	83,386,000	0	-3,797,000	6.15	4.66	0	0.00	0.00	0.00	0.00	0.51	0.06	7.21	-0.26	3.75	0.00	0.00	0.00	0.81	88.52
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LSXMB	Liberty Media Corporation	0.00	4,086	43.00	0	0.0	5.86	0.00	18.98	0.00	24.08	50.04	43.25	37.72		0.00	0.00	0.00	0.00	0.00	24,865,530,000	74	203	430	2.62	0.00	16.41	0.00	-0.18	0.00	0.15	0.17	0.22	0.29	30,765,697,024	2,203,000,064	13.97	3.89	7,912,999,936	11,084,999,680	76.26	264,000,000	9,803,202	0	1,542	2,604	6.12	0.00	0.40	137,000,000	0	1,886,000,000	27.38	1.57	3,940,000,000	20.60	27.84	3.34	50.52	5.90	0.06	-92.90	3.25	3.49	0.70	24.63	0.00	96.83	1.00
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	MSGN	MSG Networks Inc.	80.14	2,959	16.66	8	3.4	1.15	18.41	88.68	0.00	8.52	17.25	13.22	11.19		0.00	0.00	9.00	11.75	20.00	939,587,700	923,775	546,481	524,791	3.01	2.34	5.54	5.40	-0.30	0.00	0.72	0.44	4.34	4.48	1,570,931,328	300,915,008	5.22	2.30	682,179,008	1,092,238,976	0.00	177,164,992	43,459,880	0	9,752,043	10,668,969	17.10	0.00	4.46	254,380,000	0	221,142,000	-9.04	-1.84	402,960,000	43.05	44.11	25.97	59.07	1.12	0.04	7.00	19.37	0.00	-2.20	11.62	0.00	5.43	1.13
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	77.41	3,032	6.55	17	2.1	8.09	10.08	12.54	-7.49	4.11	7.40	6.29	5.88	2020-11-05	0.06	0.97	4.75	7.19	8.00	25,751,980,000	53,133,715	24,391,932	27,135,145	0.24	0.27	27.77	24.26	2.62	0.00	0.97	0.04	0.20	0.28	36,111,233,024	2,289,999,872	15.77	4.56	7,912,999,936	8,310,000,128	0.00	1,051,000,000	4,249,501,448	1,078,820,933	191,078,009	179,305,472	9.34	0.18	0.01	33,000,000	1,112,125,056	1,982,000,000	-0.21	-30.75	3,940,000,000	22.56	28.94	13.28	50.74	8.12	0.06	14.20	10.24	0.00	0.70	1.81	0.00	75.42	16.40
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	93.18	2,717	17.68	12	2.7	1.61	0.97	5.74	0.00	12.20	20.12	17.71	17.53	1970-08-16	0.89	5.00	18.10	23.20	26.76	8,946,904,000	937,287	1,012,753	701,401	1.02	1.04	17.33	17.11	3.61	0.00	0.92	-0.12	0.69	0.89	9,126,610,944	0	0.00	0.00	0	0	96.55	0	488,429,298	0	681,719	1,064,930	0.72	0.00	0.00	0	0	0	8.40	2.10	2,378,000,000	0.00	38.49	12.72	43.98	1.66	0.05	5.70	4.61	10.99	-0.10	0.00	0.00	4.97	67.26
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	93.31	2,713	8.83	10	2.9	2.32	5.12	31.40	0.00	4.65	12.02	8.36	6.65		0.00	0.00	6.50	9.05	12.80	4,912,033,000	3,535,798	1,280,415	1,503,918	0.56	0.21	15.91	40.86	4.63	0.00	1.47	-0.05	1.17	1.38	4,822,211,584	0	0.00	0.00	0	0	187.20	0	2,530,110,885	0	1,115,774	1,751,509	0.87	0.00	0.00	0	0	0	7.83	1.13	42,766,819,000	0.00	36.84	-2.20	40.12	2.41	0.11	3.44	3.19	-0.48	-7.10	0.00	0.00	0.00	49.39
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	103.04	2,501	11.23	9	2.8	-0.09	-0.80	108.74	0.00	2.94	11.49	9.43	6.63		0.00	0.00	5.50	7.44	13.00	976,138,000	189,164	343,081	323,588	0.23	0.56	48.95	20.05	-2.32	0.00	1.41	1.04	0.44	0.57	3,268,858,880	373,900,000	8.74	2.87	1,138,700,032	2,331,699,968	0.00	18,200,000	86,845,019	0	773,055	914,156	2.30	0.00	0.38	32,900,000	0	287,200,000	-2.56	-4.38	568,500,000	13.24	32.84	1.60	48.93	0.35	0.27	-21.40	3.79	0.00	1.20	14.00	0.00	4.57	81.22
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	--	--	2021-01-26 . industry average -->	134.94	1,992	66.34	13	2.2	-2.91	-4.77	25.35	5.87	19.60	79.85	65.65	50.62		0.07	0.26	49.62	70.94	90.17	133,560,505,889	33,846,378	35,617,759	59,236,788	-4.25	0.17	32.18	-5.25	-0.13	0.00	0.00	0.81	1.50	1.88	238,792,678,532	3,998,614,264	27.02	8.54	35,609,254,424	116,877,086,496	388.76	-5,945,254,742	4,514,057,411	758,808,936	96,202,597	112,603,119	3.43	0.03	8.64	18,833,601,257	-2,378,723,503	394,023,895	140.28	-1.01	34,148,112,444	-9.25	11.01	-20.55	62.69	2.56	0.22	0.26	-0.94	-53.17	-35.16	17.48	0.00	24.98	63.05
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	122.16	2,141	5.37	8	2.4	-3.59	-10.20	73.79	-45.26	0.70	10.77	5.79	4.29		0.00	0.00	3.72	6.78	8.50	199,215,300	466,447	487,412	577,125	-1.88	-1.31	-2.86	-4.45	0.09	0.00	1.95	0.29	3.95	4.83	742,126,464	70,636,000	10.51	3.75	198,171,008	651,182,976	1,020.42	-66,713,000	35,765,771	20,716,965	938,486	2,006,297	2.09	0.03	3.29	117,571,000	29,011,000	45,227,000	1.79	3.00	218,746,000	-12.95	35.64	-33.66	70.00	3.40	0.21	0.00	-2.09	-69.89	-37.90	5.57	0.00	1.07	80.54
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	90.40	2,760	47.37	11	2.1	-3.23	-0.69	45.31	74.04	6.44	50.77	42.57	28.90		0.00	0.00	23.00	48.45	60.00	5,459,888,000	893,668	1,057,175	1,854,465	-1.71	2.05	-27.73	24.43	8.40	0.00	1.75	1.00	1.06	1.23	10,010,891,264	492,593,984	20.32	4.21	2,375,752,960	4,930,492,928	472.31	-193,691,008	111,540,103	81,171,079	4,897,318	5,209,307	5.29	0.06	4.54	506,646,016	118,625,248	257,616,000	9.36	5.06	1,981,929,000	8.88	20.73	-8.15	61.58	3.48	0.27	-4.90	1.99	-16.90	-20.40	20.92	0.00	27.39	70.28
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	172.55	1,441	197.53	5	2.0	-3.56	-6.06	20.75	0.00	52.90	218.46	197.09	157.04	2020-12-03	0.62	0.29	190.00	214.40	239.00	8,080,825,000	161,156	232,695	304,146	0.23	5.82	856.18	33.94	4.46	0.00	1.65	0.81	1.52	1.71	9,907,207,168	149,600,000	66.23	9.38	1,056,400,000	2,195,699,968	589.93	1,600,000	39,455,225	34,375,524	1,285,877	582,538	4.83	0.04	16.00	622,000,000	-18,800,000	166,700,000	9.56	20.66	343,000,000	5.66	14.16	-8.99	16.82	3.71	0.17	2.00	1.28	0.24	10.30	26.64	0.00	11.79	74.75
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	232.53	904	7.16	4	1.7	-0.83	5.29	42.35	-12.48	1.01	8.95	6.42	5.28		0.00	0.00	8.00	9.50	11.00	213,538,500	223,871	331,653	530,879	-2.54	0.26	-2.82	27.54	-0.42	0.00	1.95	0.52	1.03	1.18	658,029,440	46,127,000	14.27	2.30	286,703,008	498,398,016	440.06	-74,855,000	29,575,962	25,464,312	1,098,969	1,090,227	3.09	0.04	2.10	62,068,000	30,523,250	13,304,000	3.55	2.02	105,090,000	8.11	16.09	-26.11	49.10	0.78	0.05	6.74	2.87	-49.47	80.80	9.71	0.00	8.87	64.71
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	111.13	2,344	13.27	1	0.0	3.03	0.08	8.86	0.00	7.80	18.00	12.45	11.55		0.00	0.00	11.00	11.00	11.00	60,798,290	367	2,851	3,363	0.31	0.00	42.24	0.00	0.70	0.00	0.40	0.40	0.34	0.79	62,646,788	2,664,860	23.51	1.58	39,619,168	125,143	0.25	1,476,478	4,718,825	2,966,112	932	1,211	0.46	0.00	0.04	186,821	-3,730,717	3,470,008	10.80	1.23	18,728,444	-0.24	6.73	3.73	26.98	2.98	0.04	56.10	-0.09	2.96	-28.50	8.48	0.00	45.60	27.99
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	170.08	1,471	74.36	14	2.0	-5.15	-7.82	48.39	22.36	6.02	82.34	72.89	48.59		0.00	0.00	75.00	88.71	105.00	16,328,930,000	2,138,775	2,410,601	5,740,091	-12.51	-3.57	-5.94	-20.83	0.08	0.00	2.20	0.85	0.59	2.55	43,363,278,848	391,980,000	110.63	16.88	2,569,249,024	27,817,000,960	820.80	-1,213,998,976	208,277,138	198,577,672	11,476,968	11,132,761	5.38	0.06	4.98	1,037,000,000	-2,623,274,752	-144,474,000	19.94	3.73	1,342,100,000	0.60	15.26	-47.29	53.52	5.27	0.13	0.00	0.05	-53.72	107.70	26.44	0.00	4.76	91.99
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	346.92	407	13.34	8	1.5	2.46	-3.05	44.06	6.60	1.55	14.88	12.64	8.24		0.00	0.00	13.00	16.63	21.00	1,118,786,000	2,073,483	1,576,083	2,670,856	-1.05	0.26	-12.68	51.54	0.10	0.00	2.02	0.80	1.14	1.29	2,061,543,552	155,924,000	13.22	5.04	409,299,008	1,149,732,992	0.00	-86,957,000	85,928,252	84,731,271	6,075,260	5,630,842	3.84	0.07	2.79	239,628,000	-79,926,248	-37,242,000	-0.18	-74.53	420,841,000	1.82	38.10	-21.25	81.01	2.43	0.03	0.00	0.31	0.00	-16.70	4.95	0.00	1.38	87.59
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	277.86	654	6.25	3	2.0	4.52	31.86	140.39	77.41	0.31	6.25	3.85	2.36		0.00	0.00	5.00	6.00	7.00	162,092,300	460,718	223,488	255,625	-0.33	0.39	-19.17	13.69	-2.66	0.00	1.74	1.23	1.61	1.79	241,953,584	10,824,000	22.35	1.92	126,336,000	131,241,000	247.39	-7,486,000	27,124,292	24,067,447	140,325	375,969	0.79	0.01	1.26	34,032,000	-516,875	7,681,000	1.96	3.19	70,607,000	2.29	8.57	-5.93	50.69	4.09	0.44	8.33	0.87	-13.25	-5.20	4.67	0.00	9.96	42.88
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	228.06	932	18.02	6	2.0	-4.10	-9.58	25.14	0.00	3.55	21.67	18.58	13.05		0.00	0.00	20.00	22.83	26.00	529,511,999	124,673	146,843	292,819	-4.50	-0.49	-4.01	-40.71	0.04	0.00	2.33	0.57	0.86	1.09	1,799,940,352	101,321,000	17.77	2.46	730,660,992	1,338,171,008	749.37	-125,814,000	28,180,521	16,747,684	511,055	359,942	3.65	0.03	3.56	100,432,000	40,644,876	40,477,000	6.34	2.84	554,998,000	-3.16	13.87	-17.22	61.54	4.10	0.02	0.00	-0.87	-53.00	-15.60	26.10	0.00	36.04	49.35
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	143.82	1,816	8.49	2	1.5	10.98	10.98	94.73	46.90	2.40	9.75	5.99	5.28		0.00	0.00	8.00	9.00	10.00	98,649,900	1,254,146	421,974	503,024	-1.10	-0.21	-7.70	-35.57	0.10	0.00	0.51	0.99	1.17	1.27	88,004,592	-6,941,620	-12.68	395.72	222,392	561,345	3.34	-9,320,124	12,895,412	7,537,626	274,841	233,586	0.63	0.03	0.69	8,885,484	-792,301	-5,090,073	1.34	6.33	0	-3,244.00	0.00	0.00	-88.89	10.72	0.31	0.00	-34.91	-206.03	0.00	0.03	0.00	35.10	1.09
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	114.64	2,267	16.61	8	2.1	-3.82	-8.89	83.54	31.88	3.59	19.11	15.20	11.02	1970-08-22	0.80	4.49	11.00	19.01	25.00	4,397,016,000	1,606,326	2,669,864	2,761,327	-4.03	0.86	-4.13	20.73	0.03	0.00	1.75	0.71	0.83	1.08	12,103,967,744	1,038,652,032	11.65	3.18	3,812,579,072	8,638,187,520	502.02	-823,592,000	204,856,992	99,349,288	4,205,717	4,889,683	1.68	0.04	4.61	943,345,984	763,020,992	914,742,976	4.71	3.53	1,898,158,000	9.83	27.24	-21.60	35.89	3.91	0.11	0.00	1.76	-34.90	-14.90	18.63	0.00	51.75	41.98
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	199.29	1,156	6.57	3	2.0	-0.61	-2.95	53.15	0.00	1.87	7.32	6.44	4.06		0.00	0.00	7.00	9.33	12.00	152,224,900	15,802	52,832	155,172	-1.02	-1.77	-6.47	-3.70	-0.09	0.00	1.13	0.57	0.91	1.16	417,043,168	27,163,000	15.35	2.96	140,726,000	310,100,000	0.00	-21,170,000	23,029,492	10,307,770	131,167	153,020	3.38	0.01	1.91	43,900,000	-14,754,000	35,220,000	-4.24	-1.55	117,300,000	2.44	19.30	-15.04	76.43	0.61	0.01	0.00	1.10	0.00	125.90	6.75	0.00	6.42	75.13
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	124.24	2,105	52.42	16	2.0	-1.06	-3.73	6.94	0.00	33.30	71.38	57.01	50.14		0.00	0.00	47.00	62.95	84.00	40,467,610,000	6,812,661	4,854,365	6,374,831	-0.99	1.24	-52.95	44.66	0.24	0.00	1.06	-0.03	1.23	1.31	54,471,729,152	755,000,000	72.15	9.12	5,975,000,064	13,912,000,512	362.29	-757,000,000	763,828,127	0	10,553,143	13,633,246	2.94	0.00	3.12	2,380,999,936	0	-74,000,000	4.19	12.52	10,887,000,000	-6.75	12.64	-12.67	106.31	0.99	0.07	0.00	-1.16	-19.01	-82.00	7.81	0.00	56.70	39.54
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	255.07	773	56.75	5	1.6	-2.96	-6.68	21.03	0.00	12.83	63.95	56.27	43.57		0.00	0.00	52.00	63.80	70.00	1,068,044,000	81,348	90,508	98,864	0.77	2.92	73.87	21.02	4.86	0.00	1.63	0.55	0.60	0.84	1,276,011,520	35,191,000	36.26	6.78	188,116,000	196,852,992	55.68	14,614,000	18,263,405	0	374,872	398,268	3.38	0.00	1.67	30,526,000	0	34,562,000	19.36	2.93	149,874,000	10.50	18.71	7.77	65.31	3.00	0.05	14.00	2.12	4.26	-8.70	10.36	0.00	25.60	63.12
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	166.58	1,513	29.59	15	2.9	-1.30	-3.08	36.05	0.00	5.90	33.78	29.64	21.66	2020-12-09	0.01	0.03	10.00	26.81	40.00	14,830,540,000	8,887,953	9,371,531	18,139,809	2.80	-1.60	10.57	-18.63	-0.07	0.00	1.81	0.46	1.84	2.24	35,221,323,776	-234,786,000	-150.02	5.34	6,600,888,832	20,196,280,320	171.73	1,471,678,976	493,939,099	0	21,123,840	32,114,463	2.72	0.00	9.30	4,593,871,872	0	-795,312,000	13.91	2.13	5,296,183,000	-22.39	-3.56	21.61	36.54	1.29	0.02	0.00	-2.71	10.74	-65.90	13.24	0.00	12.72	66.33
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	100.30	2,572	16.19	19	2.2	0.31	-0.37	-0.86	0.00	10.81	22.66	18.17	17.07		0.00	0.00	14.00	21.58	30.00	7,698,013,000	1,363,708	1,968,756	2,900,165	-2.09	-0.04	-7.76	-410.75	0.08	0.00	0.97	-0.04	1.59	1.69	12,781,918,208	95,209,000	134.25	4.82	2,650,562,048	6,086,309,888	295.64	-995,619,008	1,430,447,188	0	2,244,827	2,405,551	1.37	0.00	4.02	1,918,185,984	0	0	2.69	6.03	2,098,886,000	-23.33	3.59	-37.56	21.90	0.39	0.08	0.00	-4.07	-44.53	-85.20	5.55	0.00	0.00	41.48
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	20.31	4,010	14.51	1	4.0	-0.28	-10.49	-6.15	0.00	11.87	27.00	14.50	15.47		0.00	0.00	9.10	9.10	9.10	1,347,621,000	2,176	11,481	3,398	-4.73	-3.14	-3.07	-4.89	0.09	0.00	0.05	-0.13	5.78	5.95	2,863,971,584	10,409,000	275.14	14.82	193,322,000	1,600,802,944	119.21	-239,344,992	241,818,016	0	2,994	178	2.72	0.00	5.94	657,465,024	0	0	10.14	1.43	489,958,000	-82.14	5.38	-123.81	53.87	0.20	0.11	0.00	-3.27	-24.84	-99.40	2.95	0.00	16.56	25.92
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	124.90	2,094	99.50	15	2.4	-4.36	-0.92	77.49	0.00	3.75	111.02	84.63	53.26		0.00	0.00	31.00	86.20	120.00	16,158,390,000	4,060,154	4,202,553	9,282,165	-6.23	1.53	-15.96	65.63	-7.15	0.00	1.82	1.73	2.29	2.37	24,747,423,744	653,200,000	37.89	6.36	3,892,499,968	11,274,000,384	428.39	-773,100,032	155,324,295	0	12,844,069	14,314,925	2.96	0.00	12.11	1,873,100,032	0	405,500,000	16.89	5.89	2,405,700,000	7.20	16.78	-19.86	47.15	5.51	1.17	1.46	1.20	-33.90	-16.60	31.39	0.00	4.40	89.26
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	256.36	762	24.55	9	2.3	-1.33	1.61	23.18	5.45	2.76	27.91	23.93	16.73	1970-08-22	0.40	3.96	25.00	28.44	31.00	2,918,491,000	914,626	1,021,412	1,842,878	-2.50	0.99	-9.83	25.13	0.07	0.00	1.90	0.57	0.72	1.14	4,981,110,272	342,238,016	14.56	3.83	1,299,821,952	3,034,510,080	549.89	-175,278,000	71,216,902	56,492,990	5,843,105	3,799,224	5.29	0.11	1.54	108,862,000	98,551,752	185,536,000	4.53	5.42	984,690,000	8.53	26.33	-13.49	58.90	1.33	0.01	0.00	1.75	-32.57	-24.20	18.50	0.00	9.31	90.68
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	WBAI	500.com Limited	64.92	3,270	14.07	0	0.0	0.86	12.20	391.96	0.00	2.51	14.90	6.25	4.21		0.00	0.00	0.00	0.00	0.00	613,820,700	247,471	1,608,831	440,149	-1.27	0.26	-11.12	49.73	0.09	0.00	0.90	1.11	5.48	5.77	539,238,656	0	0.00	0.00	0	0	1.56	0	420,001,792	0	2,411,848	2,254,814	0.87	0.00	0.00	0	0	0	4.86	2.89	-19,722,000	0.00	0.00	0.00	-28.22	0.50	0.37	0.00	-17.81	-71.12	-37.10	0.00	0.00	21.56	9.01
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	68.49	3,203	105.91	16	2.4	-1.99	-1.18	42.03	-13.27	35.84	137.58	107.18	86.76		0.00	0.00	74.00	106.44	135.00	11,656,500,000	2,056,849	2,874,842	4,505,628	-17.54	-2.81	-6.04	-38.46	0.07	0.00	1.52	0.25	2.21	2.29	20,453,318,656	-138,391,008	-147.79	6.68	3,063,324,928	12,915,435,520	0.00	-1,870,685,056	107,870,602	96,303,196	9,766,984	12,017,067	3.94	0.10	33.18	3,554,895,104	-717,305,728	-659,894,016	-1.20	-88.18	4,784,046,000	-27.47	-4.52	-61.07	54.65	1.93	0.06	0.00	-3.86	-363.48	-77.50	28.71	0.00	9.48	73.31
CONSUMER SERVICES	Commercial Printing	Commercial Printing	--	--	2021-01-26 . industry average -->	203.86	1,980	59.90	2	2.0	3.34	2.41	33.21	-15.05	29.83	73.93	54.37	50.33		0.59	1.61	57.93	65.67	71.85	7,456,401,820	3,231,020	3,306,122	4,507,168	1.50	3.69	36.72	15.00	-0.69	0.00	0.00	0.24	1.30	1.83	12,379,385,547	1,496,938,470	11.26	1.66	14,565,759,214	6,091,048,968	63.48	61,741,853	259,778,644	162,287,087	9,020,288	10,824,709	6.00	0.05	4.06	1,215,695,008	881,708,165	1,350,951,134	35.36	-0.52	5,018,224,736	10.60	14.41	4.97	48.30	3.48	0.06	-4.29	6.80	5.77	-7.89	51.66	0.00	8.09	86.72
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	BRC	Brady Corporation	160.04	1,586	48.49	4	2.5	-1.60	-4.83	22.17	-14.36	33.00	57.40	48.63	45.91	2021-01-07	0.88	1.76	40.00	52.75	61.00	2,563,261,000	207,809	301,720	245,862	2.03	2.83	23.84	17.13	-2.23	0.00	1.09	-0.06	2.02	2.66	2,388,345,856	176,579,008	13.53	2.23	1,071,579,008	46,048,000	5.23	107,540,000	48,475,600	47,081,719	836,138	1,111,690	2.43	0.02	4.93	256,332,992	106,383,248	164,967,008	16.92	2.87	528,565,000	14.29	16.48	10.11	48.77	1.55	0.06	-8.40	7.95	12.33	-3.40	20.42	0.00	3.99	86.17
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NASDAQ	CMPR	Cimpress plc	207.62	1,092	103.26	2	1.5	5.95	8.73	25.59	-10.02	40.80	126.36	90.66	83.10		0.00	0.00	112.00	118.50	125.00	2,534,316,000	140,001	97,380	182,440	1.97	5.03	52.34	19.12	0.34	0.00	1.72	0.41	0.15	0.46	4,071,630,848	304,129,984	13.39	1.67	2,433,899,008	1,539,619,968	0.00	52,579,000	26,003,649	15,520,018	1,033,761	1,178,283	10.54	0.08	1.55	40,229,000	252,328,880	381,220,000	-15.94	-6.48	1,232,487,000	7.28	12.50	2.16	49.79	5.96	0.04	0.00	5.89	0.00	-7.50	92.79	0.00	15.64	90.23
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	DLX	Deluxe Corporation	342.21	420	35.00	2	2.0	3.43	5.61	54.05	-29.20	18.90	49.53	28.82	26.14	2020-11-20	1.20	3.61	32.00	38.00	44.00	1,417,693,000	536,973	377,961	452,625	0.68	4.69	51.38	7.25	0.08	0.00	1.20	-0.03	1.26	1.79	2,173,108,224	318,991,008	6.81	1.17	1,858,358,016	1,091,724,032	213.46	28,905,000	41,893,988	41,599,473	2,280,892	2,237,621	6.21	0.06	7.41	310,430,016	244,944,992	245,440,000	12.21	2.87	1,199,342,000	13.50	17.17	1.56	59.97	3.54	0.12	0.00	8.05	5.60	-11.00	44.26	0.00	0.86	92.44
CONSUMER SERVICES	Commercial Printing	Commercial Printing	AMEX	DSS	Document Security Systems Inc.	89.80	2,772	4.18	2	2.0	-0.71	-24.00	-7.73	-53.31	3.69	15.60	5.57	6.66		0.00	0.00	4.30	4.38	4.46	52,637,120	1,365,452	745,571	2,081,757	0.72	-0.65	5.78	-6.40	-0.03	0.00	-1.03	0.26	3.18	3.97	12,218,059	-3,751,530	-3.26	0.58	21,069,230	3,319,000	4.53	3,574,853	5,836,212	3,417,599	447,172	331,683	2.02	0.16	2.25	11,645,000	-2,740,579	-5,340,874	14.23	0.29	6,806,736	-24.37	-17.81	10.53	38.41	0.50	0.21	0.00	-6.39	7.77	59.30	8.80	0.00	33.92	3.12
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	EBF	Ennis Inc.	108.90	2,376	19.08	0	1.0	0.63	2.03	20.23	-10.99	13.98	21.76	17.51	17.41	2021-01-06	0.90	4.75	0.00	0.00	0.00	494,278,500	167,950	145,029	139,383	1.06	1.54	18.01	12.39	-0.87	0.00	0.81	-0.04	3.76	4.89	420,758,528	53,690,000	7.84	1.12	374,753,984	15,838,000	5.34	27,543,000	26,069,543	23,098,397	494,254	702,885	3.10	0.02	3.43	89,358,000	45,891,624	53,565,000	11.45	1.67	128,924,000	9.57	14.33	7.35	28.57	0.68	0.05	-21.10	6.17	9.23	-19.50	14.42	0.00	3.22	81.99
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	QUAD	Quad Graphics Inc	101.90	2,530	4.39	0	3.0	5.02	0.69	81.41	-1.57	2.00	6.97	3.65	3.26		0.00	0.00	0.00	0.00	0.00	224,284,200	376,857	307,993	264,140	-0.53	0.43	-8.27	10.21	0.05	0.00	1.16	0.44	0.67	1.08	1,276,252,032	277,700,000	4.60	0.40	3,156,199,936	1,132,899,968	688.69	-13,700,000	40,099,652	31,569,881	2,338,608	2,664,619	5.57	0.07	1.73	92,900,000	234,900,000	258,800,000	3.05	1.44	731,200,000	2.81	8.80	-0.85	20.16	5.04	0.04	0.00	2.42	-6.81	-28.00	62.56	0.00	23.76	56.03
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	RRD	R.R. Donnelley & Sons Company	100.50	2,567	2.43	0	2.0	2.10	-2.02	94.40	0.00	0.72	3.15	1.92	1.43		0.00	0.00	0.00	0.00	0.00	169,932,000	435,978	1,330,467	1,140,957	-2.36	0.40	-1.03	6.50	0.01	0.00	1.60	0.40	1.05	1.50	2,037,072,000	369,600,000	5.51	0.36	5,649,900,032	2,261,600,000	0.00	-144,700,000	71,400,000	0	1,589,463	2,597,928	0.78	0.00	5.81	414,800,000	0	252,300,000	-6.56	-0.37	1,190,900,000	4.24	6.54	-2.99	19.37	2.18	0.09	0.00	4.29	0.00	-15.90	78.61	0.00	3.25	74.94
CONSUMER SERVICES	Distributors	Distributors	--	--	2021-01-26 . industry average -->	138.51	1,781	36.75	9	1.6	-0.86	-1.08	8.22	12.37	13.31	40.04	36.64	30.43		0.00	0.00	37.00	42.22	54.00	11,282,080,000	1,028,444	1,734,604	2,404,320	1.96	2.74	18.77	13.53	0.69	0.00	0.00	0.49	0.83	2.13	15,428,853,760	1,282,990,976	12.03	1.32	11,684,801,536	4,492,334,080	82.59	598,505,984	304,345,280	280,408,524	5,649,405	5,983,968	3.51	0.02	1.39	421,382,016	901,838,144	1,233,502,976	17.71	2.08	4,855,794,000	8.43	10.98	5.12	39.48	0.91	0.05	29.40	5.01	11.64	-3.20	38.28	0.00	0.66	98.42
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	195.79	1,179	35.29	4	2.2	4.94	1.91	20.65	34.80	20.94	36.03	31.95	29.24	2020-11-19	0.52	1.55	34.00	35.75	40.00	1,510,712,000	242,391	178,661	240,199	1.33	1.89	26.56	17.79	12.07	0.00	0.77	0.92	0.71	1.98	2,171,262,464	161,200,000	13.47	0.16	13,524,899,840	672,700,032	108.75	60,400,000	44,921,547	43,925,187	644,633	574,424	4.20	0.02	0.26	11,700,000	166,900,000	193,100,000	13.72	2.57	924,200,000	0.72	1.19	0.45	6.63	4.77	0.18	4.10	2.93	9.98	2.10	299.39	0.00	2.06	94.08
CONSUMER SERVICES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	220.16	1,000	130.32	0	0.0	-2.68	23.26	97.60	52.50	52.05	137.99	99.85	73.38	2020-11-05	0.72	0.58	0.00	0.00	0.00	73,833,820	2,578	1,207	478	14.57	0.00	8.94	0.00	1.54	0.00	0.25	1.10	0.81	2.83	125,814,168	15,652,892	8.04	0.11	1,166,122,496	58,373,040	89.05	8,168,330	551,369	127,438	1,231	611	1.24	0.01	0.93	515,098	11,795,583	13,474,412	118.89	1.10	87,733,932	1.07	1.34	0.70	7.75	2.92	0.25	5.96	5.11	12.81	14.30	2,091.50	0.00	70.48	17.60
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	153.95	1,666	14.03	0	0.0	-3.24	-5.71	-17.76	164.37	3.02	20.00	15.60	12.86	2021-02-22	0.40	2.67	0.00	0.00	0.00	121,089,100	46,547	41,390	49,356	1.32	0.00	10.66	0.00	0.19	0.00	0.73	1.63	0.57	1.35	104,838,568	15,315,000	6.85	0.57	184,454,000	11,151,800	28.80	10,993,800	8,350,972	6,331,874	36,190	27,725	1.01	0.01	3.77	31,494,300	30,826,964	34,839,400	4.63	3.03	76,148,600	7.45	8.30	5.96	70.30	3.82	0.60	56.70	9.36	32.27	63.50	22.07	0.00	27.05	26.01
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	232.05	911	12.25	8	3.1	0.74	6.34	80.41	-20.97	3.12	15.88	10.33	6.82		0.00	0.00	4.00	9.20	14.00	603,769,000	569,805	854,960	865,366	-0.26	0.50	-46.93	24.50	-3.50	0.00	1.36	0.32	1.10	1.66	751,015,040	59,272,000	12.67	1.17	639,579,008	276,327,008	91.29	-9,156,000	35,611,762	18,855,004	2,653,920	3,912,891	2.58	0.13	0.90	31,895,000	70,241,248	88,124,000	6.46	1.90	299,317,000	2.24	9.27	-1.43	38.17	0.82	0.08	8.00	1.14	-3.75	-14.40	18.22	0.00	16.71	76.45
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	75.30	3,078	4.99	0	1.6	1.42	-6.55	80.80	0.00	1.02	6.65	4.29	3.30		0.00	0.00	0.00	0.00	0.00	64,316,289	552,116	539,492	296,014	-1.24	-0.07	-4.04	-73.14	0.04	0.00	1.15	1.07	1.37	2.73	99,933,768	-33,001,000	-3.03	0.72	139,268,000	11,984,000	15.08	-13,991,000	13,072,416	12,395,396	743,130	730,556	1.73	0.06	3.06	39,993,000	2,275,875	-7,116,000	1.41	3.54	31,090,000	-25.62	-23.70	-10.05	16.61	1.10	0.33	0.00	-15.60	-46.35	-20.30	12.31	0.00	0.70	36.33
CONSUMER SERVICES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	103.49	2,491	101.50	8	2.9	0.30	1.96	3.41	5.70	49.68	108.55	99.59	91.84	2020-12-03	3.16	3.11	90.00	101.00	115.00	14,602,110,000	664,217	762,092	803,618	0.02	5.76	4,071.40	17.65	3,392.83	0.00	1.13	0.36	0.48	1.23	17,473,101,824	1,365,453,952	12.80	0.95	18,435,799,040	3,686,930,944	121.49	45,389,000	144,264,189	141,359,130	2,103,699	1,613,248	2.73	0.02	6.24	900,123,008	2,161,795,072	1,587,304,960	20.89	4.86	6,316,269,000	5.85	7.41	-1.04	33.32	0.27	0.02	1.20	4.82	1.36	-3.40	127.38	0.00	2.76	80.15
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	138.51	1,892	36.75	9	1.6	-0.86	-1.08	6.86	12.37	13.31	40.04	36.64	30.43		0.00	0.00	37.00	42.22	54.00	11,282,080,000	1,028,444	1,734,604	2,404,320	1.96	2.74	18.77	13.53	0.69	0.00	1.34	0.49	0.83	2.13	15,428,853,760	1,282,990,976	12.03	1.32	11,684,801,536	4,492,334,080	82.59	598,505,984	304,345,280	280,408,524	5,649,405	5,983,968	3.51	0.02	1.39	421,382,016	901,838,144	1,233,502,976	17.71	2.08	4,855,794,000	8.43	10.98	5.12	39.48	0.91	0.05	29.40	5.01	11.64	-3.20	38.28	0.00	0.66	98.42
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	268.80	703	363.68	7	2.3	-1.43	0.85	-0.14	66.59	160.35	401.29	353.66	306.36	2020-11-10	2.32	0.63	355.00	381.43	405.00	14,816,110,000	212,846	387,980	378,940	7.98	9.24	45.57	39.36	0.92	0.00	0.88	1.28	0.91	2.21	15,278,119,936	451,560,992	33.83	4.15	3,679,596,032	536,761,984	91.05	325,588,992	40,158,582	38,862,263	994,957	1,175,295	2.26	0.03	1.86	74,749,000	324,871,616	444,436,992	14.68	24.77	924,925,000	11.48	12.27	8.85	28.64	1.68	0.26	49.70	17.21	65.41	26.80	91.82	0.00	3.18	95.45
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	97.89	2,622	17.51	0	0.0	1.51	-1.30	2.76	-28.95	15.13	24.59	17.25	18.09	2020-11-27	0.96	5.65	0.00	0.00	0.00	169,403,900	12,702	18,354	14,714	-0.49	1.45	-35.81	11.90	0.09	0.00	1.17	-0.08	1.94	4.90	176,318,480	12,562,000	14.04	0.80	220,312,992	19,610,000	10.36	-4,775,000	9,820,516	5,908,474	52,753	49,206	2.63	0.01	0.90	8,813,000	20,613,000	20,382,000	19.37	0.90	123,962,000	4.18	5.70	-2.17	40.85	1.61	0.11	0.00	2.09	-2.41	-35.50	22.54	0.00	38.00	25.58
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	--	--	2021-01-26 . industry average -->	40.57	3,785	102.81	0	0.0	0.16	-0.90	1.79	-4.45	65.00	109.50	100.95	98.96		9.20	8.87	0.00	0.00	0.00	261,015,699	884	1,897	1,092	0.07	0.00	1,542.77	0.00	-49.13	0.00	0.00	0.08	0.78	1.22	3,610,177,792	91,431,000	39.49	10.35	348,942,016	456,492,992	253.03	2,418,000	400,000	13,891,467	569	0	0.28	0.00	0.57	17,297,000	61,080,124	73,715,000	4.63	22.19	176,110,000	16.11	26.20	1.74	49.04	0.18	0.02	-37.50	4.51	3.37	-8.40	11.58	0.00	1.00	14.53
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	NASDAQ	GFNCP	General Finance Corporation	40.57	3,731	102.81	0	0.0	0.16	0.64	1.73	-4.45	65.00	109.50	100.95	98.96	2021-01-28	9.20	8.87	0.00	0.00	0.00	261,015,699	884	1,897	1,092	0.07	0.00	1,542.77	0.00	-49.13	0.00	0.30	0.08	0.78	1.22	3,610,177,792	91,431,000	39.49	10.35	348,942,016	456,492,992	253.03	2,418,000	400,000	13,891,467	569	0	0.28	0.00	0.57	17,297,000	61,080,124	73,715,000	4.63	22.19	176,110,000	16.11	26.20	1.74	49.04	0.18	0.02	-37.50	4.51	3.37	-8.40	11.58	0.00	1.00	14.53
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	--	--	2021-01-26 . industry average -->	237.32	1,389	181.66	7	2.1	-1.59	-1.89	-2.18	13.51	87.79	208.88	193.65	167.50		1.34	0.64	182.86	207.70	228.35	89,214,565,010	7,081,493	6,430,721	7,704,261	4.75	5.70	35.97	24.11	-0.28	0.00	0.00	0.61	1.54	2.38	97,565,726,728	4,425,114,377	22.92	6.96	21,995,518,755	11,905,831,488	51.09	1,704,750,451	972,481,021	794,266,482	33,612,650	32,183,979	3.29	0.02	5.38	4,080,644,688	2,641,373,263	4,296,348,462	269.87	3.99	8,636,596,156	22.54	27.54	16.92	43.91	2.02	0.07	11.88	10.34	21.67	-0.88	37.67	0.00	9.42	61.43
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CPRT	Copart Inc.	288.67	615	110.27	8	2.1	-2.33	-5.01	-5.25	12.10	55.69	130.96	118.01	100.64		0.00	0.00	108.00	126.50	143.00	26,659,400,000	1,057,290	1,264,721	1,480,320	2.85	3.50	38.65	31.51	-4.71	0.00	0.99	0.45	1.72	2.79	26,579,609,600	956,227,008	27.80	11.84	2,244,099,072	525,939,008	19.40	682,012,032	236,132,878	209,693,080	3,422,914	3,502,012	2.70	0.02	2.57	605,731,968	169,790,256	963,960,000	11.48	9.60	1,007,802,000	38.29	42.61	30.39	46.78	2.37	0.05	-8.80	16.28	29.41	6.90	9.58	0.00	11.75	82.80
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CTAS	Cintas Corporation	205.79	1,110	323.16	9	2.5	-1.52	0.35	-2.08	16.46	154.33	369.20	348.91	303.36	2021-02-11	3.00	0.92	324.00	370.22	405.00	34,463,480,000	358,785	444,507	540,006	8.89	9.86	36.34	32.91	2.31	0.00	1.21	0.55	1.11	2.06	36,216,045,568	1,516,861,056	23.88	5.22	6,933,854,208	2,839,098,112	78.91	956,560,000	105,029,963	89,823,725	815,918	898,911	1.75	0.01	6.70	703,174,976	1,062,158,272	1,293,095,936	34.27	9.43	3,233,748,000	17.80	21.88	13.90	45.84	1.58	0.07	15.60	9.44	28.76	-4.70	66.50	0.00	14.44	66.67
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	CVEO	Civeo Corporation (Canada)	475.23	166	14.89	2	2.0	-8.09	-14.62	84.97	11.29	4.08	18.63	15.60	9.78		0.00	0.00	19.00	24.50	30.00	230,285,700	33,854	44,295	146,502	-11.79	-0.74	-1.26	-22.38	-0.03	0.00	1.13	0.55	0.93	1.15	576,530,176	102,245,000	5.64	1.06	545,040,000	287,888,992	81.41	-165,948,992	14,215,169	9,586,994	42,516	59,744	0.94	0.01	0.49	6,938,000	119,690,496	121,630,000	20.64	0.72	160,741,000	-0.20	18.76	-30.10	29.12	8.09	0.03	41.70	-0.08	-37.96	-3.60	38.71	0.00	21.07	59.14
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	HCSG	Healthcare Services Group Inc.	422.66	237	32.95	7	2.6	3.19	5.10	42.89	19.08	15.80	33.03	26.91	24.38	2020-11-19	0.82	2.63	24.00	29.00	40.00	2,375,986,000	629,735	608,794	656,011	1.20	1.21	27.41	26.38	0.54	0.00	1.02	0.69	3.58	4.00	2,135,774,080	125,190,000	17.06	1.20	1,784,086,016	16,963,000	3.65	89,830,000	74,424,000	73,871,774	11,854,653	12,237,919	18.44	0.21	2.74	203,962,000	151,014,128	154,908,000	6.25	5.28	227,901,000	6.26	7.02	5.04	14.42	3.11	0.11	50.00	9.42	19.53	-4.30	23.91	0.00	0.68	1.12
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	IAA	IAA Inc.	223.19	972	55.74	7	1.5	-4.59	-6.73	-6.38	0.00	21.79	66.85	62.03	49.81		0.00	0.00	62.00	66.50	75.00	7,855,461,000	1,580,132	736,258	1,306,096	1.31	1.64	42.64	36.77	1.62	0.00	1.05	0.53	2.03	2.32	10,040,000,512	382,300,000	26.26	7.40	1,357,299,968	2,146,599,936	0.00	176,300,000	134,465,274	123,683,848	4,813,192	4,943,999	7.87	0.04	1.61	216,200,000	177,487,504	291,800,000	-1.40	-39.81	548,600,000	21.99	28.17	12.99	38.36	4.65	0.08	25.80	8.35	0.00	-5.40	10.14	0.00	0.13	1.09
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	KAR	KAR Auction Services Inc	272.85	678	18.84	9	2.1	3.06	4.15	15.51	-15.17	9.41	24.13	18.61	15.96		0.00	0.00	18.00	22.44	32.00	2,362,718,000	1,399,003	1,498,238	1,989,128	0.16	1.49	116.98	12.46	3.50	0.00	1.26	0.14	1.48	1.56	5,025,486,336	397,400,000	12.65	2.16	2,329,400,064	3,359,399,936	156.47	21,100,000	129,251,552	127,960,329	8,217,867	6,701,648	6.39	0.08	9.88	1,276,700,032	717,137,472	526,100,000	12.43	1.52	1,164,800,000	8.87	17.06	1.61	41.86	3.12	0.07	-13.80	1.91	1.74	-15.40	18.04	0.00	0.84	1.04
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MATW	Matthews International Corporation	331.16	460	31.54	2	2.0	-0.32	0.80	37.19	0.00	17.01	39.92	29.01	23.54	2020-11-27	0.86	2.78	40.00	45.00	50.00	1,002,187,000	52,841	173,392	202,768	-2.79	3.09	-11.29	10.01	0.05	0.00	1.19	-0.00	1.06	1.82	1,857,852,416	149,884,000	12.40	1.24	1,498,306,048	915,564,992	149.74	-87,155,000	31,791,571	0	697,979	652,076	3.56	0.00	1.30	41,334,000	0	180,447,008	19.19	1.64	510,169,000	3.69	10.00	-5.82	34.05	0.25	0.07	0.00	1.62	-13.17	1.70	48.04	0.00	4.93	80.58
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MGRC	McGrath RentCorp	199.63	1,155	72.30	3	1.3	-0.51	0.60	20.82	0.00	44.32	83.95	66.81	60.45	2021-01-14	1.68	2.34	69.00	80.33	98.00	1,752,168,000	92,867	90,661	104,486	3.95	4.16	18.28	17.62	-1.35	0.00	1.23	0.14	1.20	1.63	1,995,059,456	146,931,008	13.58	3.50	570,795,008	249,980,000	37.78	97,210,000	24,111,298	0	339,174	213,283	3.50	0.00	0.06	1,543,000	0	182,662,000	27.44	2.63	266,165,000	24.17	25.74	17.03	46.27	0.48	0.03	-12.90	6.63	15.21	-9.90	23.59	0.00	0.92	85.81
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	77.67	3,024	7.67	0	0.0	3.23	12.79	5.94	0.00	2.10	8.49	6.86	5.66		0.00	0.00	0.00	0.00	0.00	90,706,190	19,854	51,591	40,680	-1.50	0.03	-5.10	223.00	0.05	0.00	0.36	1.29	0.16	0.16	85,435,688	-13,750,703	-6.21	34.47	2,478,467	40,830,496	0.00	-14,712,605	12,208,101	0	1,263,642	1,304,260	20.91	0.00	0.75	9,107,736	0	-7,313,498	-2.24	-3.43	-4,854,844	-555.22	0.00	0.00	0.00	2.86	0.38	0.00	-91.38	0.00	-72.20	0.25	0.00	22.19	12.98
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	PFMT	Performant Financial Corporation	0.00	4,086	1.12	0	3.0	-1.75	-13.18	9.80	0.00	0.54	2.17	0.90	0.82		0.00	0.00	0.00	0.00	0.00	62,422,620	946,439	693,822	318,377	-0.40	0.11	-2.79	10.18	0.02	0.00	0.04	0.57	0.59	0.65	113,059,616	14,313,000	7.90	0.71	159,724,000	66,292,000	176.06	-21,571,000	54,756,683	21,605,892	31,475	60,309	0.11	0.00	0.29	15,655,000	4,568,375	15,945,000	0.69	1.63	35,238,000	8.89	8.96	-13.51	35.59	1.77	0.02	0.00	6.66	-45.70	0.90	2.95	0.00	31.28	60.18
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	RBA	Ritchie Bros. Auctioneers Incorporated	222.26	983	63.14	7	2.6	-0.63	1.25	-2.44	46.73	25.92	78.64	67.22	54.87	2020-11-24	0.88	1.40	68.00	73.64	80.00	6,955,814,000	636,880	533,711	538,394	1.64	2.02	38.55	31.26	0.48	0.00	0.74	1.10	1.07	1.34	7,223,219,200	307,575,008	23.48	5.45	1,326,040,960	791,537,024	82.04	172,812,000	109,400,129	109,261,191	998,571	585,450	2.36	0.01	4.30	470,284,992	246,500,256	289,239,008	8.77	7.20	672,825,000	19.74	23.20	13.03	55.55	0.81	0.19	78.30	6.68	19.14	14.40	12.18	0.00	0.21	86.69
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	UNF	Unifirst Corporation	100.66	2,561	220.84	1	0.0	0.17	0.89	27.24	0.00	121.89	227.56	204.05	185.76	1970-08-16	1.00	0.46	240.00	240.00	240.00	4,157,616,000	50,090	92,585	82,173	6.80	7.44	32.45	29.74	-2.46	0.00	0.98	0.36	3.23	4.66	3,696,415,488	275,164,000	13.43	2.07	1,785,613,952	41,605,000	2.35	129,424,000	15,214,959	0	154,144	165,154	1.56	0.00	25.08	473,009,984	0	286,991,008	94.01	2.35	639,227,000	9.45	15.41	7.25	35.52	0.14	0.02	-12.70	4.84	7.50	-4.00	94.46	0.00	1.08	1.01
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	VSEC	VSE Corporation	251.31	797	40.31	2	2.0	-2.82	-0.27	27.97	26.08	13.83	42.43	38.09	30.24	2021-01-26	0.36	0.87	54.00	54.50	55.00	458,395,300	36,727	26,276	29,009	-0.11	2.89	-373.24	13.95	16.23	0.00	1.14	0.63	0.65	2.55	734,225,344	82,588,000	8.89	1.04	706,908,992	276,380,992	78.86	-1,188,000	11,050,996	8,751,394	138,186	115,181	5.13	0.02	0.05	551,000	36,853,752	35,790,000	31.74	1.27	83,766,000	8.22	11.68	-0.17	11.18	2.90	0.09	-23.20	4.54	-0.34	-16.50	64.18	0.00	4.78	73.70
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	VVI	Viad Corp	132.30	1,977	38.61	2	1.7	0.10	5.26	92.38	-42.57	11.25	69.32	33.49	23.29		0.00	0.00	27.00	35.00	43.00	787,925,200	186,996	171,863	270,303	-16.39	-0.05	-2.36	-772.20	0.02	0.00	1.53	0.04	0.78	1.18	1,287,013,248	-17,813,000	-72.25	1.71	751,872,000	347,752,000	101.49	-329,921,984	20,428,448	20,028,255	822,419	744,033	4.87	0.08	2.76	56,452,000	-43,827,248	-38,906,000	6.60	5.85	90,469,000	-10.08	-2.37	-43.76	-8.75	0.27	0.17	0.00	-4.39	-74.94	-82.20	37.14	0.00	1.78	90.70
CONSUMER SERVICES	Education Services	Education Services	--	--	2021-01-26 . industry average -->	487.25	676	111.86	20	1.9	0.75	2.02	8.40	18.75	59.47	123.73	106.17	95.53	2020-11-27	0.18	0.08	104.69	124.27	143.69	125,338,632,160	15,688,083	14,563,581	17,972,013	1.77	3.07	6,426.58	49.48	21.49	0.00	0.00	1.29	2.22	2.36	115,311,011,140	2,938,519,551	120.06	8.60	22,999,735,876	12,426,379,217	82.54	1,045,814,648	6,494,891,415	1,102,946,006	58,760,713	60,199,541	4.70	0.02	16.70	15,081,169,846	2,278,870,605	4,407,326,637	912.03	10.99	21,236,163,758	5.38	11.33	3.49	51.87	1.17	0.21	2.15	1.81	2.77	17.72	25.16	0.00	1.30	36.92
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	AFYA	Afya Limited	126.15	2,078	23.39	8	2.4	-0.68	-1.47	-5.99	-18.56	13.98	30.98	25.15	23.99		0.00	0.00	5.98	26.97	31.64	2,194,967,000	335,702	236,440	237,086	0.51	4.11	46.23	5.71	0.75	0.00	1.10	0.03	2.33	2.39	2,186,153,728	0	0.00	0.00	0	0	23.50	0	45,168,508	33,488,113	828,692	945,684	2.97	0.02	0.00	0	0	0	0.00	0.00	441,777,000	0.00	37.73	26.48	63.49	0.61	0.08	49.10	5.97	12.46	49.70	0.00	0.00	19.14	73.13
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	APEI	American Public Education Inc.	532.15	123	29.56	4	1.7	-0.57	-5.26	2.21	18.08	18.47	41.09	31.46	30.08		0.00	0.00	36.00	40.00	45.00	440,276,700	34,325	71,704	83,971	1.15	1.45	25.68	20.40	1.01	0.00	0.65	0.56	3.99	4.14	221,117,312	39,618,000	5.58	0.71	310,256,992	9,471,000	3.18	17,470,000	14,809,172	13,041,549	254,222	247,482	3.17	0.02	15.29	226,408,992	42,459,624	51,167,000	20.13	1.47	176,454,000	8.32	12.77	5.63	62.30	0.64	0.07	0.00	4.41	5.84	16.60	20.69	0.00	3.81	96.24
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ARCE	Arco Platform Limited	232.16	908	35.32	9	2.3	0.54	-7.97	3.55	-31.10	29.09	59.49	37.75	42.63		0.00	0.00	42.29	50.02	56.64	2,017,984,000	148,486	208,813	298,420	0.18	0.92	197.35	38.39	0.12	0.00	0.74	-0.35	2.89	3.02	2,023,051,136	0	0.00	0.00	0	0	15.03	0	30,183,629	29,639,167	1,120,877	1,286,269	4.25	0.05	0.00	0	0	0	6.01	5.87	455,579,000	0.00	23.18	3.68	77.94	0.66	0.12	0.00	3.52	2.19	195.80	0.00	0.00	1.03	96.38
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ASPU	Aspen Group Inc.	496.15	153	9.87	6	1.8	1.65	-2.66	-4.18	15.57	4.65	13.16	10.81	10.10		0.00	0.00	14.00	14.83	16.00	237,138,800	83,809	116,698	154,154	-0.38	0.16	-25.91	61.69	0.18	0.00	0.88	0.62	1.80	2.20	233,666,288	-3,237,687	-72.17	3.98	58,753,740	8,765,225	16.83	-8,259,336	24,445,620	20,375,129	560,385	751,149	5.00	0.02	0.50	12,237,710	-730,049	-5,800,347	2.13	4.63	39,421,758	-6.83	-5.51	-14.06	79.41	1.57	0.09	0.00	-3.89	-21.44	40.40	2.71	0.00	5.97	67.60
CONSUMER SERVICES	Education Services	Education Services	NYSE	ATGE	Adtalem Global Education Inc.	656.63	75	39.58	3	1.7	1.49	2.33	63.35	8.88	19.76	39.73	32.60	31.30		0.00	0.00	36.00	42.33	51.00	2,031,564,000	616,131	493,352	445,990	4.79	2.84	8.25	13.73	0.21	0.00	0.79	0.47	1.61	1.88	1,990,257,152	239,804,000	8.30	1.87	1,065,628,992	530,124,992	39.75	254,000,992	52,091,383	51,637,146	2,238,740	1,955,390	4.80	0.05	10.77	561,169,984	305,389,504	140,151,008	25.55	1.55	561,947,000	18.11	22.50	-7.49	55.36	1.44	0.05	48.10	5.04	19.04	5.40	20.14	0.00	1.62	97.34
CONSUMER SERVICES	Education Services	Education Services	NYSE	BEDU	Bright Scholar Education Holdings Limited	78.96	2,994	6.14	2	3.0	-0.97	1.82	-4.51	-31.18	5.51	9.30	6.12	6.89	2020-08-07	0.12	1.90	6.80	7.05	7.30	740,188,700	29,249	29,258	38,622	0.20	0.62	30.50	9.97	-12.20	0.00	0.66	-0.52	1.01	1.35	737,981,440	0	0.00	0.00	0	0	150.30	0	26,859,136	18,835,245	29,050	54,177	1.22	0.00	0.00	0	0	0	3.39	1.81	1,221,717,000	0.00	15.69	4.71	35.87	0.84	0.13	-1.70	2.07	4.60	-4.20	0.00	0.00	21.99	53.66
CONSUMER SERVICES	Education Services	Education Services	NYSE	BFAM	Bright Horizons Family Solutions Inc.	140.54	1,862	157.46	9	2.6	3.75	-1.07	-0.05	-6.08	64.23	177.16	165.45	137.85		0.00	0.00	109.00	159.67	189.00	9,191,846,000	313,315	284,488	508,878	1.22	2.74	129.59	57.47	1.02	0.00	1.07	0.28	1.05	1.22	10,688,134,144	249,148,000	42.90	6.44	1,658,630,016	1,861,588,992	151.71	71,863,000	60,564,312	56,225,485	708,805	921,065	2.54	0.01	6.03	365,300,000	53,836,500	227,776,000	20.36	7.73	522,936,000	8.33	15.02	4.35	23.16	3.76	0.03	0.00	2.51	6.81	-33.90	28.15	0.00	1.10	1.03
CONSUMER SERVICES	Education Services	Education Services	NYSE	CHGG	Chegg Inc.	162.05	1,559	100.17	16	2.0	4.54	0.54	36.90	128.31	25.89	104.82	85.21	72.28		0.00	0.00	55.00	96.50	115.00	12,342,660,000	2,755,141	1,823,444	2,939,589	-0.20	1.64	-513.69	58.43	0.55	0.00	0.53	1.67	8.84	9.09	12,781,339,648	81,386,000	157.05	22.66	564,121,024	1,554,296,960	240.83	-24,045,000	128,810,888	124,889,885	13,576,422	13,146,347	7.99	0.12	9.71	1,250,867,968	102,541,504	195,483,008	5.02	19.97	318,744,000	5.09	14.43	-4.26	69.08	4.00	0.55	0.00	0.94	-4.32	63.60	4.57	0.00	1.93	1.03
CONSUMER SERVICES	Education Services	Education Services	NYSE	COE	China Online Education Group American depositary shares each representing 15 Cl	278.42	650	24.34	2	2.0	-3.98	-3.34	-1.78	77.65	12.45	37.19	26.19	24.48		0.00	0.00	35.85	36.85	37.84	540,147,800	39,264	47,561	34,362	0.76	1.19	32.07	20.45	-0.24	0.00	0.58	1.04	0.37	0.47	521,929,952	0	0.00	0.00	0	0	0.00	0	183,857,003	5,766,760	8,844	6,734	0.13	0.00	0.00	0	0	0	-6.24	-3.90	1,038,570,000	0.00	-27.36	-31.21	67.82	4.27	0.30	0.00	-11.68	0.00	-24.10	0.00	0.00	4.18	94.80
CONSUMER SERVICES	Education Services	Education Services	NYSE	DL	China Distance Education Holdings Limited	101.69	2,536	9.60	1	0.0	0.00	0.00	11.76	19.25	5.76	11.99	9.38	8.68		0.00	0.00	9.00	9.00	9.00	328,194,200	2,349	11,758	41,453	0.31	1.01	31.14	9.50	-0.48	0.00	0.31	0.57	0.64	0.87	310,585,248	32,004,000	9.71	1.48	209,558,000	47,261,000	37.23	10,352,000	134,591,557	9,967,191	22,457	17,714	1.27	0.00	3.33	113,839,000	86,463,000	40,961,000	2.31	4.16	107,960,000	8.97	15.27	4.98	51.52	0.07	0.07	-65.20	3.12	6.49	-4.60	6.26	0.00	35.59	16.41
CONSUMER SERVICES	Education Services	Education Services	NYSE	EDU	New Oriental Education & Technology Group Inc.	332.84	455	171.31	28	1.6	-0.30	-2.16	6.54	33.12	102.01	187.43	170.86	148.56		0.00	0.00	180.00	203.32	235.47	29,239,600,000	1,485,179	1,085,511	1,136,965	2.36	4.98	72.51	34.40	80.57	0.00	0.63	0.96	1.90	1.98	23,604,977,664	420,592,000	56.12	6.57	3,595,749,120	1,864,577,024	38.71	379,460,000	170,165,887	141,946,998	4,241,186	3,087,278	4.12	0.00	37.78	6,094,660,096	566,342,400	950,404,992	29.16	5.88	1,989,783,000	6.83	11.70	10.55	52.49	0.46	0.16	-2.20	1.92	7.41	13.10	22.57	0.00	0.14	82.04
CONSUMER SERVICES	Education Services	Education Services	NYSE	FEDU	Four Seasons Education (Cayman) Inc.	53.07	3,512	1.40	0	3.0	-4.11	28.44	60.92	-20.00	0.63	1.92	1.03	1.07		0.00	0.00	0.00	0.00	0.00	67,543,090	175,617	143,988	150,820	0.07	0.30	18.92	4.27	0.06	0.00	0.29	0.24	1.94	1.94	59,215,860	0	0.00	0.00	0	0	27.67	0	23,131,195	13,090,406	8,932	15,229	0.07	0.00	0.00	0	0	0	2.27	0.62	188,116,000	0.00	-10.54	-57.01	38.40	4.06	0.07	0.00	-2.75	-21.88	-34.70	0.00	0.00	2.73	6.22
CONSUMER SERVICES	Education Services	Education Services	NYSE	GHC	Graham Holdings Company	436.03	212	572.89	1	2.0	0.76	3.28	44.82	-4.03	267.89	587.40	496.88	412.39	2021-02-03	6.04	1.08	610.00	610.00	610.00	2,846,430,000	20,458	26,943	32,579	39.68	29.80	14.44	18.77	0.18	0.00	0.89	0.26	1.43	1.66	3,102,492,160	419,452,992	7.40	1.08	2,865,587,968	1,084,930,048	33.29	207,964,992	4,042,472	3,879,015	70,986	57,232	2.25	0.03	160.18	801,918,016	447,414,624	333,769,984	647.13	0.89	908,894,000	10.07	14.64	7.30	30.67	0.77	0.01	89.00	3.19	6.61	-3.00	550.73	0.00	3.83	83.71
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HLG	Hailiang Education Group Inc.	146.86	1,775	62.79	1	2.0	-2.46	-3.99	-4.60	0.00	31.85	75.43	65.11	53.23		0.00	0.00	75.19	75.19	75.19	1,660,005,000	8,767	5,055	5,078	1.31	0.49	47.82	133.88	-0.76	0.00	0.52	0.19	1.40	1.44	1,575,219,968	0	0.00	0.00	0	0	1.26	0	412,450,256	3,053,670	12,769	9,060	2.74	0.00	0.00	0	0	0	7.79	8.06	499,424,000	0.00	42.14	26.63	35.29	2.42	0.04	0.00	9.65	22.12	29.90	0.00	0.00	0.00	0.79
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HMHC	Houghton Mifflin Harcourt Company	182.40	1,333	5.26	4	2.7	0.19	8.68	89.21	-8.33	1.03	6.85	3.54	2.46		0.00	0.00	2.90	3.59	5.00	660,713,100	1,220,737	2,278,330	3,072,041	-4.18	-0.72	-1.26	-7.49	0.02	0.00	1.47	0.60	0.90	1.23	1,196,408,064	-58,681,000	-20.39	1.12	1,069,206,016	789,619,008	438.57	-521,811,008	125,850,114	124,557,633	4,405,970	4,639,079	1.64	0.05	2.16	271,543,008	280,570,880	202,768,992	1.43	3.68	573,051,000	-14.73	-5.49	-48.80	37.59	0.23	0.04	0.00	-3.91	-120.41	-31.70	8.55	0.00	0.79	72.76
CONSUMER SERVICES	Education Services	Education Services	NYSE	LAIX	LAIX Inc.	23.87	3,970	2.05	1	4.0	-5.53	36.67	24.24	-57.73	1.36	6.00	1.55	2.34		0.00	0.00	1.49	1.49	1.49	107,224,500	708,659	227,117	96,971	-3.62	-1.37	-0.57	-1.50	0.01	0.00	0.39	-0.53	0.30	0.36	107,339,784	0	0.00	0.00	0	0	0.00	0	29,736,559	16,523,896	22,604	14,862	0.13	0.00	0.00	0	0	0	-5.69	-0.36	749,698,000	0.00	-55.84	-58.41	69.38	5.31	0.24	0.00	-45.40	0.00	-8.60	0.00	0.00	0.00	36.73
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LAUR	Laureate Education Inc.	276.03	657	13.74	1	1.0	2.31	-6.02	4.49	-34.42	7.30	21.66	14.53	12.20		0.00	0.00	17.00	17.00	17.00	2,821,411,000	1,024,149	809,184	967,956	-4.42	0.14	-3.11	98.14	0.03	0.00	1.22	0.05	0.89	1.43	4,071,606,016	529,391,008	7.69	1.30	3,129,799,936	1,891,763,968	103.59	154,215,008	119,259,438	118,644,226	7,821,990	7,574,430	14.55	0.08	3.41	716,798,976	79,145,000	249,256,000	8.75	1.57	999,150,000	10.96	16.92	-29.77	31.37	2.40	0.10	0.00	3.57	6.39	-12.20	14.83	0.00	0.80	95.83
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LINC	Lincoln Educational Services Corporation	491.07	156	6.32	4	1.2	0.32	2.76	32.77	160.17	1.69	8.99	6.43	5.21		0.00	0.00	6.25	9.19	12.00	166,800,900	176,390	150,213	158,890	0.42	0.46	15.01	13.63	9.26	0.00	0.72	1.57	0.84	0.94	233,962,352	17,645,000	13.26	0.82	285,217,984	82,229,000	143.56	10,262,000	26,476,329	16,121,172	464,152	415,492	3.12	0.03	1.00	26,520,000	11,012,125	16,103,000	1.71	3.69	149,847,000	3.49	6.19	4.12	57.48	0.64	0.64	51.90	3.39	25.87	8.50	11.56	0.00	9.21	72.47
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LOPE	Grand Canyon Education Inc.	456.02	191	86.03	5	1.4	0.00	-4.38	11.05	1.77	57.89	106.14	88.96	88.88		0.00	0.00	110.00	116.00	122.00	4,031,113,000	360,493	250,015	311,546	5.19	6.11	16.58	14.08	-1.58	0.00	0.73	0.08	2.27	2.38	3,992,463,104	291,324,992	13.70	4.87	819,054,016	177,503,008	11.67	247,110,000	46,857,058	45,785,839	1,014,303	994,931	4.54	0.02	3.87	179,762,000	168,407,120	291,292,992	32.62	2.64	464,533,000	32.00	35.57	30.17	57.84	0.02	0.02	-7.50	9.20	17.03	2.60	17.34	0.00	1.38	96.45
CONSUMER SERVICES	Education Services	Education Services	NYSE	LRN	Stride Inc.	517.70	136	25.99	3	1.2	2.61	3.63	6.91	52.41	15.06	52.84	22.89	29.02		0.00	0.00	45.00	45.00	45.00	1,052,111,000	1,260,944	922,354	1,160,096	1.15	1.32	22.54	19.69	1.37	0.00	0.26	0.75	3.09	3.41	1,134,370,560	93,431,000	12.14	0.98	1,154,604,032	432,875,008	60.20	46,902,000	41,536,151	35,914,978	2,370,094	3,386,414	3.03	0.06	7.74	308,784,000	24,616,750	52,696,000	18.03	1.44	337,233,000	5.64	8.09	4.06	32.87	2.48	0.14	0.00	3.67	6.98	44.30	29.12	0.00	3.87	89.53
CONSUMER SERVICES	Education Services	Education Services	NYSE	NEW	Puxin Limited	125.67	2,083	6.50	1	1.0	-2.84	8.88	-13.91	0.00	3.62	12.39	6.83	7.66		0.00	0.00	10.98	10.98	10.98	582,294,500	241,154	377,723	400,643	-1.92	1.05	-3.38	6.23	-0.12	0.00	0.47	0.26	0.02	0.30	569,850,816	0	0.00	0.00	0	0	405.75	0	174,062,932	0	93,068	112,569	0.24	0.00	0.00	0	0	0	1.33	4.88	1,474,511,000	0.00	-0.01	-2.37	46.78	2.78	0.07	26.30	-1.78	-17.71	-16.30	0.00	0.00	0.29	9.48
CONSUMER SERVICES	Education Services	Education Services	NYSE	ONE	OneSmart International Education Group Limited ADS	96.53	2,647	3.94	2	2.5	2.60	8.84	-8.80	-36.75	3.52	6.84	3.81	4.11		0.00	0.00	4.40	5.90	7.40	619,833,400	277,939	245,368	234,579	-1.06	0.38	-3.72	10.11	0.03	0.00	0.18	-0.38	0.34	0.43	627,904,128	0	0.00	0.00	0	0	850.73	0	4,146,103,947	67,957,305	797,629	745,344	3.33	0.00	0.00	0	0	0	0.96	4.12	1,269,142,000	0.00	-3.34	-21.22	36.91	2.75	0.15	0.00	-3.25	-96.11	-22.90	0.00	0.00	7.03	46.67
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	PRDO	Perdoceo Education Corporation	873.52	16	12.36	3	1.3	-1.75	-3.59	7.85	-32.27	7.11	19.85	12.29	13.63		0.00	0.00	20.00	22.67	25.00	871,629,900	276,831	476,754	538,247	1.75	0.00	7.08	7.36	0.06	0.00	0.74	-0.40	4.10	4.23	565,185,920	152,548,000	3.71	0.84	674,606,016	57,286,000	10.98	124,816,000	69,286,959	63,166,149	3,706,269	3,515,904	7.08	0.06	5.25	363,729,984	95,039,248	125,447,000	0.00	0.00	549,159,000	20.66	22.61	18.49	87.10	1.62	0.13	1.26	13.58	27.03	9.10	9.69	0.00	0.90	96.19
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	REDU	RISE Education Cayman Ltd	102.04	2,526	5.87	2	1.7	-0.17	-1.01	2.09	-11.29	3.00	10.20	6.23	5.03		0.00	0.00	7.50	8.00	8.50	331,633,700	16,996	39,277	355,503	-0.07	0.51	-81.53	11.53	2.83	0.00	0.57	0.30	0.50	0.63	334,514,560	0	0.00	0.00	0	0	213.37	0	112,756,322	20,156,618	78,175	172,745	1.70	0.00	0.00	0	0	0	1.16	5.08	834,754,000	0.00	-4.58	-8.19	37.57	0.12	0.05	-27.00	-2.87	-18.20	-22.20	0.00	0.00	1.27	71.36
CONSUMER SERVICES	Education Services	Education Services	NYSE	RYB	RYB Education Inc. American depositary shares each representing one	32.37	3,868	2.53	1	4.0	2.43	2.02	-6.99	0.00	2.21	5.56	2.57	2.83		0.00	0.00	2.30	2.30	2.30	68,138,270	34,981	32,041	29,159	-1.68	0.05	-1.51	49.00	0.01	0.00	0.44	-1.12	0.42	0.55	110,905,736	-18,662,250	-5.94	0.98	113,377,000	89,609,000	137.98	-46,364,000	20,637,205	0	85,719	64,095	2.36	0.00	2.15	59,691,000	0	0	1.86	1.36	26,749,000	-28.91	-16.46	-40.89	-8.17	2.64	0.22	0.00	-6.35	-57.91	-25.60	4.09	0.00	0.00	12.91
CONSUMER SERVICES	Education Services	Education Services	NYSE	STG	Sunlands Technology Group	16.12	4,033	1.22	1	4.0	-3.18	1.67	-26.06	-49.81	0.68	2.75	1.22	1.56		0.00	0.00	1.05	1.05	1.05	211,969,700	229,029	187,662	121,933	-1.26	-0.42	-0.97	-3.00	0.01	0.00	0.39	-0.34	0.58	0.76	222,063,504	0	0.00	0.00	0	0	0.00	0	1,728,641	24,938,404	2,061	4,963	0.05	0.00	0.00	0	0	0	-0.12	-10.61	1,797,586,000	0.00	-26.19	-22.91	81.98	2.96	0.22	0.00	-10.24	0.00	2.70	0.00	0.00	0.66	12.56
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	STRA	Strategic Education Inc.	763.33	41	88.91	5	1.6	-2.29	-3.50	2.43	0.00	81.83	187.98	92.59	120.58	2020-11-27	2.40	2.68	100.00	121.80	146.00	2,220,400,000	203,436	224,538	218,504	4.91	6.16	18.10	14.56	-0.53	0.00	0.97	-0.70	4.02	4.13	1,532,561,536	262,984,000	5.83	1.50	1,023,931,008	101,542,000	5.96	108,888,000	24,402,680	0	677,498	555,182	3.35	0.00	30.53	738,260,992	0	219,524,992	70.50	1.26	466,533,000	16.12	25.68	10.63	49.32	2.11	0.19	-37.30	5.39	6.91	-1.10	46.33	0.00	1.67	96.73
CONSUMER SERVICES	Education Services	Education Services	NYSE	TAL	TAL Education Group	800.68	33	78.80	29	1.9	0.19	15.32	17.86	0.00	45.15	84.43	70.53	68.98		0.00	0.00	70.00	83.59	102.00	47,151,530,000	3,162,117	3,069,058	3,139,011	0.00	1.04	17,130.43	65.70	7.03	0.00	0.60	1.25	1.07	1.19	39,966,392,320	172,206,496	232.08	10.80	3,700,630,016	1,649,278,976	60.44	26,108,000	133,167,853	0	11,396,390	13,001,434	4.76	0.00	4.64	2,786,853,120	0	1,293,030,016	4.50	17.52	1,804,739,000	1.19	4.65	0.71	53.54	0.26	0.26	0.00	0.48	0.37	17.80	6.18	0.00	0.08	1.01
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	TEDU	Tarena International Inc.	31.53	3,878	3.19	2	5.0	0.31	5.98	63.59	22.69	1.50	5.36	2.97	2.39		0.00	0.00	3.48	4.05	4.63	172,341,600	108,673	294,919	400,423	-0.98	-0.23	-3.27	-13.87	0.04	0.00	0.51	0.68	0.14	0.21	173,129,664	0	0.00	0.00	0	0	0.00	0	46,989,415	23,448,725	495,753	689,496	1.41	0.00	0.00	0	0	0	3.13	1.02	877,520,000	0.00	-47.31	-55.52	38.22	0.26	0.06	0.00	0.00	0.00	-5.80	0.00	0.00	13.20	29.41
CONSUMER SERVICES	Education Services	Education Services	NYSE	UTI	Universal Technical Institute Inc	329.64	465	6.20	5	1.7	-0.64	0.00	32.76	-17.13	2.75	9.76	6.22	6.45		0.00	0.00	8.00	9.80	11.00	203,955,700	87,599	96,979	214,969	0.10	0.40	61.30	15.50	3.44	0.00	1.16	0.14	1.24	1.48	315,729,536	7,933,000	39.80	1.05	300,760,992	158,015,008	89.52	1,609,000	32,685,211	19,895,302	644,435	772,849	6.63	0.02	3.52	114,858,000	16,362,375	11,032,000	3.30	1.88	182,571,000	-1.29	2.64	2.66	60.70	0.57	0.07	-25.40	-0.68	5.51	-12.90	10.09	0.00	11.83	83.07
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZVO	Zovio Inc.	338.50	437	5.61	1	1.0	-3.44	3.70	56.27	0.00	1.08	7.24	4.45	3.80		0.00	0.00	10.00	10.00	10.00	186,986,600	250,164	297,019	443,561	-0.47	0.40	-11.94	13.43	0.06	0.00	1.46	1.51	1.07	1.37	120,501,840	9,632,000	12.51	0.30	400,263,008	35,643,000	31.20	-14,727,000	32,183,583	0	1,002,236	1,038,942	3.93	0.00	2.73	87,967,000	0	12,263,000	3.55	1.58	208,065,000	-0.54	2.41	-3.68	53.16	4.41	0.98	0.00	-0.50	-12.67	-2.00	12.77	0.00	4.73	61.66
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-01-26 . industry average -->	108.81	2,223	88.96	11	2.2	-0.74	-1.36	1.27	0.63	60.29	98.89	90.46	83.46		1.25	1.26	89.60	99.89	119.83	156,585,163,670	40,545,411	24,492,140	18,076,531	1.85	3.14	218.91	32.05	-16.32	0.00	0.00	0.46	1.00	1.14	191,491,780,292	12,131,729,972	18.55	5.91	58,088,934,277	39,011,689,542	121.22	2,129,329,749	2,627,212,107	1,394,696,445	46,911,573	47,542,541	2.88	0.01	1.96	3,813,067,132	3,317,319,053	10,634,762,704	262.31	6.84	19,576,741,923	7.78	24.41	6.43	38.19	0.88	0.06	1.79	5.70	12.76	-2.72	28.99	0.00	7.17	77.54
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	773.33	40	40.11	4	2.0	1.39	0.98	9.98	1.12	19.79	42.95	39.51	36.37	2021-01-06	0.76	1.92	45.00	49.00	58.00	2,640,973,000	240,377	331,585	416,357	0.00	2.60	10,027.50	15.43	919.95	0.00	1.15	0.34	1.32	1.46	3,153,473,024	372,500,000	8.47	0.53	5,987,599,872	906,700,032	60.43	200,000	66,758,670	61,043,460	864,120	1,274,011	2.47	0.02	5.91	394,200,000	383,387,488	457,500,000	22.48	1.78	898,500,000	4.61	6.22	0.01	15.01	1.38	0.02	10.10	4.62	0.01	-9.90	89.50	0.00	1.05	95.56
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	114.14	2,278	7.22	0	1.0	22.37	49.17	702.22	802.50	0.33	6.10	2.38	1.30		0.00	0.00	0.00	0.00	0.00	360,935,800	15,632,625	5,009,232	1,660,370	-0.36	-0.24	-20.00	-30.08	0.60	0.00	1.43	2.35	1.16	1.49	445,877,536	-18,547,000	-24.04	636.06	701,000	9,825,000	23.73	-21,517,000	61,175,561	55,332,683	3,228,638	1,677,980	0.54	0.05	0.09	5,635,000	-15,720,750	-15,578,000	0.68	10.66	-19,925,000	-3,070.19	0.00	0.00	0.00	19.16	3.28	0.00	-20.25	-43.75	-96.20	0.01	0.00	3.67	22.78
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AWX	Avalon Holdings Corporation	68.63	3,201	3.04	0	0.0	-0.65	-0.98	65.22	62.90	1.18	4.75	2.48	1.83		0.00	0.00	0.00	0.00	0.00	11,858,820	70,377	320,123	128,910	-0.24	0.00	-12.88	0.00	-2.91	0.00	0.46	0.96	0.78	0.89	33,811,556	2,803,000	12.06	0.55	61,401,000	26,839,000	73.60	-907,000	3,263,647	2,282,745	21,730	9,576	0.04	0.01	1.20	4,667,000	-2,687,125	1,837,000	9.44	0.32	12,085,000	-0.04	4.57	-1.48	18.75	0.91	0.25	4.38	-0.02	-2.59	-7.70	15.84	0.00	30.04	9.47
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	139.06	1,885	2.61	4	2.2	-1.14	-2.25	1.95	51.74	0.72	3.50	2.70	2.49		0.00	0.00	2.55	3.21	3.69	360,540,400	842,912	1,208,360	1,605,139	-0.06	0.16	-40.78	16.31	0.12	0.00	0.88	0.87	3.89	4.47	371,430,368	0	0.00	0.00	0	0	4.44	0	137,059,172	131,105,322	5,921,360	6,060,128	5.03	0.04	0.00	0	0	0	0.82	3.18	4,014,000	0.00	-50.33	-73.18	-0.09	1.32	0.19	0.00	-6.18	-20.45	43.20	0.00	0.00	3.58	23.94
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	43.27	3,677	2.02	1	2.0	11.60	41.26	75.65	-10.77	1.01	4.40	1.34	1.41		0.00	0.00	2.00	2.00	2.00	42,270,980	3,716,040	701,240	1,030,938	-0.63	-0.14	-3.20	-12.43	0.04	0.00	0.68	0.54	0.42	0.52	86,174,048	-7,705,924	-11.18	19.66	4,382,909	41,085,048	533.99	-11,610,355	23,354,130	19,322,974	47,798	61,210	0.14	0.00	0.21	4,950,112	-2,732,681	-8,627,777	-0.07	-27.67	1,257,955	-224.32	-175.82	-247.03	-8.05	11.59	0.06	0.00	-10.50	-160.29	-47.90	0.24	0.00	22.22	1.78
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	222.73	978	15.77	8	2.0	-2.11	3.07	19.74	0.44	6.85	16.89	14.70	12.95		0.00	0.00	13.00	16.00	22.00	1,689,715,000	389,049	272,400	336,690	-0.40	1.21	-39.33	13.31	0.10	0.00	1.29	0.34	1.29	1.41	2,760,948,736	191,100,000	14.45	1.18	2,345,999,872	1,229,799,936	96.72	-41,600,000	104,886,085	40,396,409	2,241,468	2,244,659	7.92	0.07	1.50	157,100,000	239,575,008	245,100,000	12.13	1.30	595,300,000	2.34	8.15	-1.77	25.38	2.10	0.02	0.00	1.14	-3.26	-2.70	22.63	0.00	2.01	94.82
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	175.37	1,415	7.47	4	2.0	-0.80	-4.35	10.50	0.13	3.53	9.00	7.32	6.90		0.00	0.00	8.50	8.88	9.00	267,350,800	74,248	85,950	85,536	0.42	0.49	17.83	15.29	1.07	0.00	1.32	0.36	1.31	1.67	310,095,616	31,696,000	9.78	0.96	322,494,016	88,754,000	44.03	14,828,000	35,504,757	24,659,881	541,236	492,398	7.52	0.02	1.26	44,537,000	14,266,375	19,975,000	5.67	1.32	114,099,000	6.83	9.83	4.60	33.78	0.80	0.00	0.00	3.39	7.68	-9.20	9.16	0.00	13.91	72.54
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	159.41	1,594	3.94	2	2.5	1.55	5.07	34.47	51.46	1.28	5.20	3.02	2.59		0.00	0.00	1.50	4.25	7.00	116,372,200	141,048	716,660	230,207	-1.42	0.33	-2.78	12.58	0.02	0.00	1.44	0.87	0.94	1.16	334,483,264	29,871,000	11.20	0.59	566,051,968	213,547,008	376.37	-42,062,000	29,992,835	7,218,076	197,437	173,831	6.23	0.03	1.00	30,006,000	-5,608,750	9,377,000	1.01	3.90	40,376,000	1.30	5.28	-7.05	8.26	1.37	0.18	0.00	1.22	-59.73	-2.00	19.00	0.00	9.36	88.69
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	164.68	1,534	79.34	10	2.0	-2.92	-2.56	42.67	0.00	29.45	88.40	76.15	62.72		0.00	0.00	65.00	81.30	93.00	4,515,280,000	299,115	274,398	320,221	2.14	2.07	37.04	40.50	0.73	0.00	1.43	0.29	1.86	2.33	5,840,803,328	540,796,032	10.80	1.82	3,218,912,000	1,741,851,008	133.50	119,656,000	55,246,298	50,992,333	673,420	778,946	2.48	0.02	9.64	532,344,992	165,323,120	445,948,992	23.62	3.36	1,024,371,000	7.52	16.80	3.72	31.51	2.90	0.04	52.00	3.72	9.42	-12.60	57.81	0.00	7.45	90.44
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	95.90	2,658	14.42	6	2.1	-1.10	-0.55	37.46	-4.22	6.57	16.13	13.08	9.94	2020-12-30	0.32	2.21	10.50	12.25	14.00	1,924,294,000	474,493	880,531	1,037,397	-0.21	0.00	-67.70	0.00	1.05	0.00	1.28	0.25	0.81	1.11	4,498,861,568	344,000,000	13.08	2.37	1,898,000,000	2,620,000,000	922.54	-28,000,000	131,981,775	116,572,575	2,702,984	3,257,659	3.01	0.02	0.26	34,000,000	151,624,992	305,000,000	2.16	6.69	499,000,000	6.32	18.12	-1.48	27.13	1.08	0.02	-62.10	2.01	-8.47	5.60	14.41	0.00	1.17	79.93
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	121.69	2,147	58.48	6	2.0	-0.61	2.72	4.73	15.06	34.35	63.58	59.80	54.75		0.00	0.00	62.00	68.50	73.00	3,005,165,000	255,881	285,955	278,697	0.77	0.97	76.38	60.29	3.47	0.00	0.97	0.54	0.69	0.84	3,454,718,720	155,030,000	22.28	4.50	767,964,032	629,600,000	425.44	37,255,000	50,085,298	46,460,947	1,060,691	698,448	3.95	0.02	0.44	21,127,000	50,156,124	157,248,992	3.06	19.12	234,634,000	8.61	20.19	4.85	33.16	0.67	0.06	19.40	4.28	28.79	2.10	15.95	0.00	2.06	94.53
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	177.23	1,394	35.60	4	2.4	-2.81	-1.74	6.56	-33.03	24.94	55.34	36.01	34.44		0.00	0.00	36.00	40.00	44.00	1,154,296,000	85,362	150,651	212,327	-9.89	0.85	-3.60	43.12	0.07	0.00	0.95	-0.50	2.19	2.38	1,953,035,776	161,964,000	12.06	2.11	924,048,000	913,670,976	133.62	-300,414,016	31,512,324	30,823,793	842,216	773,410	5.27	0.03	3.28	102,038,000	14,740,875	98,858,000	22.22	1.60	209,834,000	5.72	17.53	-32.51	26.67	2.67	0.15	-66.10	2.24	-56.17	42.30	30.42	0.00	0.90	91.17
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	118.71	2,193	6.13	0	3.0	-4.81	6.24	739.73	511.11	0.30	7.04	4.17	1.64		0.00	0.00	0.00	0.00	0.00	159,075,500	2,533,610	6,283,566	2,839,036	-0.29	0.10	-21.28	55.00	0.16	0.00	0.75	1.63	2.84	3.47	128,416,376	-9,122,000	-14.08	6.04	21,246,000	1,978,000	8.30	-7,075,000	24,701,159	16,384,279	665,108	2,787,649	0.32	0.04	0.38	9,418,000	-5,046,125	-4,337,000	0.97	6.35	10,830,000	-47.02	-42.94	-33.30	25.77	7.11	2.32	0.00	-17.99	-25.98	26.40	0.87	0.00	27.41	21.47
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	347.62	405	22.02	5	1.4	1.48	-2.52	26.92	-22.27	11.30	29.79	21.18	17.31		0.00	0.00	19.00	22.00	24.00	520,648,600	61,065	67,827	61,000	0.19	0.68	117.44	33.21	-3.48	0.00	1.71	0.11	1.41	1.87	601,814,400	35,948,000	16.74	1.46	412,729,984	112,702,000	41.61	4,440,000	23,993,021	11,955,003	286,917	264,298	4.14	0.02	2.19	52,650,000	6,337,000	39,733,000	11.63	1.89	94,824,000	3.28	8.71	1.08	19.85	1.57	0.10	-32.00	1.87	1.69	-16.90	17.75	0.00	35.52	62.99
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	84.97	2,866	1.36	2	3.0	15.25	20.35	32.04	41.18	0.52	1.77	1.23	1.09		0.00	0.00	1.15	1.32	1.50	50,343,840	8,099,809	1,120,624	412,715	-0.26	0.00	-5.17	0.00	0.05	0.00	0.41	1.00	0.64	1.81	135,150,128	9,886,000	13.67	0.89	151,248,000	93,188,000	206.12	-11,231,000	43,347,887	21,235,716	843,120	1,010,363	0.51	0.02	0.22	9,235,000	28,446,500	24,379,000	1.06	1.28	17,165,000	1.88	6.54	-7.43	22.97	15.02	0.30	-98.50	0.95	-22.43	-9.10	3.55	0.00	24.60	38.13
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	335.38	445	17.69	4	2.0	-1.61	-5.50	30.75	18.41	4.19	19.98	17.76	14.15		0.00	0.00	18.00	22.75	28.00	1,418,912,000	342,002	377,044	552,974	0.24	0.78	72.80	22.68	0.33	0.00	1.56	0.69	1.07	1.51	2,749,504,512	236,690,000	11.62	1.57	1,755,307,008	1,362,329,984	177.75	-24,597,000	78,916,106	77,786,027	3,765,562	3,985,724	9.26	0.07	1.06	83,859,000	-70,476,248	-7,916,000	9.05	1.95	359,452,000	4.65	13.48	1.09	19.77	1.71	0.10	0.00	1.85	-2.56	20.40	22.26	0.00	1.67	96.93
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	PESI	Perma-Fix Environmental Services Inc.	149.69	1,729	6.78	1	0.0	2.57	3.04	-2.31	-21.31	3.82	8.60	6.32	6.44		0.00	0.00	5.00	5.00	5.00	80,337,260	24,435	26,300	23,925	0.34	0.00	19.78	0.00	-1.09	0.00	0.88	-0.01	1.09	1.23	84,819,744	5,936,000	14.29	0.86	99,160,000	11,050,000	34.20	4,183,000	12,153,897	10,767,898	14,248	12,438	0.52	0.00	0.40	4,811,000	-2,478,000	1,954,000	2.80	2.42	15,914,000	4.41	5.99	3.83	17.50	2.64	0.08	-18.70	3.73	13.45	33.90	8.18	0.00	6.77	48.61
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	213.89	1,054	2.71	2	0.0	-1.46	2.65	46.49	10.44	1.10	2.94	2.19	1.77		0.00	0.00	2.75	3.13	3.50	50,456,470	80,005	49,166	32,430	0.05	0.08	54.59	33.63	0.78	0.00	0.57	0.47	1.66	1.76	49,487,096	1,547,872	31.97	0.53	93,961,576	5,457,646	8.18	740,144	18,381,227	9,636,174	33,396	31,998	0.46	0.00	0.35	6,427,020	837,424	1,954,385	3.63	0.75	18,725,968	0.35	1.65	1.01	19.30	1.23	0.04	0.00	0.25	1.48	-0.90	5.92	0.00	26.83	42.53
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	151.09	1,714	37.04	2	2.3	-0.30	0.49	-6.49	0.00	20.48	43.00	38.48	34.14	2020-11-09	0.21	0.58	33.00	36.00	39.00	18,263,810,000	2,122,578	1,560,449	1,704,832	0.50	0.59	73.37	62.47	0.91	0.00	0.70	1.30	0.55	0.71	18,409,494,528	442,464,992	41.61	8.64	2,130,913,024	383,692,000	41.14	248,970,000	491,623,513	0	11,601,681	9,863,952	6.57	0.00	0.19	95,440,000	0	405,904,992	1.90	19.53	1,021,884,000	16.61	20.76	11.68	51.36	0.51	0.21	84.50	12.39	28.62	4.90	4.34	0.00	55.08	40.80
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	105.28	2,442	93.35	13	2.1	-0.84	-1.39	1.03	-1.19	65.37	103.79	96.14	89.40	2020-12-31	1.70	1.82	99.00	106.00	132.00	30,004,740,000	1,092,110	1,238,776	1,194,302	3.19	3.69	29.25	25.30	-2.29	0.00	0.85	0.14	0.73	0.81	38,492,549,120	2,923,699,968	13.17	3.79	10,157,100,032	9,141,999,616	109.17	1,021,100,032	318,724,685	209,370,246	2,130,023	2,572,456	1.46	0.01	1.28	406,400,000	913,262,528	2,474,200,064	26.28	3.55	4,081,000,000	17.81	28.79	10.05	40.65	0.83	0.01	-12.90	4.98	12.52	-2.80	31.81	0.00	0.15	93.57
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	73.65	3,117	31.55	3	0.0	-0.16	4.54	58.94	0.00	14.44	46.65	29.44	21.98		0.00	0.00	34.00	36.33	39.00	729,593,000	167,464	150,371	170,828	-7.77	1.46	-4.06	20.91	0.03	0.00	1.23	0.04	0.40	0.45	1,386,920,832	64,600,000	21.47	2.10	661,900,032	696,099,968	392.39	-164,500,000	23,088,386	0	474,946	454,798	3.45	0.00	0.68	15,600,000	0	49,100,000	7.76	4.07	228,100,000	5.15	9.76	-24.85	22.41	0.09	0.09	0.00	1.64	-59.10	-50.20	31.27	0.00	1.57	95.47
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	143.44	1,821	67.01	7	2.4	-2.93	0.16	0.28	0.00	38.45	79.50	69.79	61.87		0.00	0.00	60.00	77.14	85.00	6,319,867,000	352,442	466,852	471,896	-3.56	2.54	-18.81	27.13	0.11	0.00	1.12	0.39	0.65	0.82	8,653,095,936	502,100,000	17.23	3.07	2,819,500,032	2,397,799,936	102.54	-325,100,000	91,552,471	0	2,041,124	2,557,955	4.70	0.00	0.65	59,400,000	0	412,000,000	25.50	2.63	1,180,800,000	9.17	17.81	-11.53	37.78	2.95	0.04	0.00	2.63	-13.46	-23.60	30.88	0.00	0.30	1.06
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	109.42	2,370	11.45	4	2.0	0.09	5.05	94.40	-18.33	3.75	14.67	10.49	6.78		0.00	0.00	9.00	10.75	13.00	350,383,000	152,596	220,637	385,730	-7.52	-0.27	-1.52	-42.41	0.02	0.00	1.37	0.30	1.88	2.36	742,848,256	31,844,000	23.33	0.80	933,043,008	411,769,984	192.87	-229,562,000	30,627,882	29,584,696	1,049,909	997,549	4.65	0.05	0.64	19,611,000	20,861,250	45,982,000	6.97	1.64	327,744,000	-1.63	3.41	-24.60	28.16	0.17	0.09	0.00	-1.08	-70.29	-24.50	30.53	0.00	3.27	86.89
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	250.49	802	133.57	6	2.1	-3.08	-0.57	21.22	0.00	63.61	142.79	122.78	96.34	2020-11-27	0.68	0.50	98.00	136.17	166.00	7,468,285,000	454,167	336,963	300,377	3.16	3.79	42.28	37.58	14.71	0.00	1.14	1.07	1.16	1.26	7,659,430,400	268,131,008	28.57	3.26	2,348,571,904	568,776,000	54.83	173,859,008	53,777,381	0	951,428	1,176,690	3.11	0.00	2.93	157,515,008	0	262,479,008	19.28	6.93	446,535,000	10.37	11.42	7.40	19.01	3.28	0.21	2.97	6.73	17.16	-6.00	43.30	0.00	1.21	90.56
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WCN	Waste Connections Inc.	126.78	2,068	101.60	15	1.9	-0.36	-0.88	0.91	0.00	70.87	111.04	103.17	98.54	2020-11-09	0.82	0.80	110.00	117.35	134.00	26,822,260,000	1,132,135	875,814	811,839	0.78	2.94	130.10	35.01	-185.86	0.00	0.75	0.26	1.30	1.40	31,176,134,656	1,635,496,960	19.06	5.76	5,409,698,816	4,981,174,784	74.72	207,274,000	262,897,746	0	1,117,164	1,438,652	1.17	0.00	3.27	859,096,000	0	1,540,690,048	25.35	4.01	2,185,222,000	16.48	30.23	3.83	39.95	0.38	0.01	0.00	4.11	3.07	-1.60	20.54	0.00	0.21	89.14
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WM	Waste Management Inc.	1.46	4,083	113.95	15	2.4	-0.21	-0.92	-0.66	-5.67	85.34	126.79	117.40	110.51	2020-12-03	2.30	2.01	117.00	130.00	160.00	48,257,400,000	1,709,466	1,480,653	1,771,844	3.54	4.62	32.17	24.66	-1.52	0.00	0.81	0.00	1.04	1.20	57,978,400,768	4,179,000,064	13.87	3.87	14,997,000,192	10,421,999,616	145.62	1,504,999,936	422,606,194	421,765,208	3,593,849	2,885,763	2.57	0.01	1.66	703,000,000	1,433,250,048	3,672,000,000	16.93	6.73	5,975,000,000	17.00	27.87	10.04	38.95	0.19	0.03	-20.70	6.14	21.59	-2.70	35.41	0.00	0.15	79.22
CONSUMER SERVICES	Food Distributors	Food Distributors	--	--	2021-01-26 . industry average -->	163.73	2,274	61.88	8	2.3	0.89	-1.12	29.53	-1.01	19.79	70.04	61.02	49.92	2020-12-09	1.21	1.73	55.24	66.12	74.59	56,024,110,500	8,588,011	8,524,582	11,436,147	-0.20	2.71	-1,191.44	16.66	22.65	0.00	0.00	0.39	1.22	1.77	79,790,485,920	4,303,910,024	24.65	0.78	143,735,956,608	30,470,920,416	773.14	-150,926,000	1,040,347,300	976,066,317	37,748,605	37,602,792	3.15	0.03	8.98	7,741,693,744	4,615,779,792	4,617,141,976	122.14	20.08	23,579,084,000	2.05	3.60	-0.15	17.39	2.27	0.09	-34.31	3.15	-2.01	-15.59	126.30	0.00	1.33	86.32
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	ANDE	The Andersons Inc.	203.36	1,127	25.73	4	2.2	2.18	0.08	14.71	12.11	10.00	26.22	23.71	18.34	2020-12-31	0.70	2.78	22.00	26.50	32.00	830,398,600	103,408	177,532	225,428	-0.05	1.38	-514.60	18.64	0.18	0.00	0.95	0.50	0.50	1.41	2,151,651,328	209,055,008	10.29	0.29	7,551,121,920	1,154,720,000	101.54	-1,632,000	32,978,498	30,051,542	521,365	578,163	2.73	0.02	0.42	13,693,000	46,092,624	224,728,000	28.59	0.90	517,892,000	0.27	2.77	-0.02	5.42	2.14	0.05	0.00	0.38	-2.16	-3.10	229.96	0.00	6.73	75.33
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	CHEF	The Chefs' Warehouse Inc.	130.37	2,005	29.27	7	2.1	0.45	11.76	116.49	0.00	3.55	40.33	24.39	16.97		0.00	0.00	15.00	24.86	30.00	1,100,610,000	521,069	584,937	1,010,532	-1.09	-0.11	-26.83	-266.09	0.30	0.00	2.26	0.58	2.44	3.25	1,404,628,480	6,747,000	208.19	1.12	1,256,464,000	532,204,000	140.79	-34,958,000	37,769,724	31,167,576	4,914,535	4,892,382	8.39	0.21	5.52	208,544,992	71,809,504	75,331,000	10.01	2.92	406,353,000	-1.62	0.54	-2.78	25.58	0.53	0.09	0.00	-1.32	-9.98	-36.00	39.20	0.00	13.40	80.29
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	PFGC	Performance Food Group Company	246.27	835	49.09	9	1.7	-3.33	-2.43	31.47	-5.70	7.41	54.49	47.27	35.08		0.00	0.00	51.00	54.78	60.00	6,780,458,000	565,287	862,091	1,387,818	-1.26	2.13	-38.90	23.05	0.14	0.00	1.82	0.51	0.82	1.52	9,487,498,240	442,000,000	21.47	0.37	25,890,099,200	3,349,900,032	165.78	-150,900,000	133,526,139	130,997,154	3,261,141	2,388,509	3.96	0.03	3.12	417,200,000	1,190,987,520	407,400,000	15.31	3.21	2,923,700,000	0.55	1.71	-0.58	11.74	3.31	0.04	0.00	1.28	-9.00	12.90	215.89	0.00	2.23	99.24
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	SPTN	SpartanNash Company	88.15	2,807	19.59	7	2.5	4.93	10.99	4.20	0.00	9.00	23.94	18.17	18.97	2020-12-09	0.77	4.36	18.00	23.29	29.00	669,567,000	461,749	419,438	487,080	1.93	2.08	10.13	8.47	1.24	0.00	0.26	0.95	0.60	1.58	1,457,667,456	212,326,000	6.87	0.16	9,099,326,464	851,584,000	117.71	69,294,000	35,863,253	0	3,009,907	2,312,768	7.51	0.00	0.75	26,903,000	0	263,928,992	20.17	0.97	1,243,830,000	1.33	2.33	0.76	15.09	4.72	0.23	0.00	3.24	9.81	3.10	252.69	0.00	3.01	88.49
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	SYY	Sysco Corporation	132.22	1,979	74.17	9	2.5	1.60	-0.94	23.10	-9.43	26.00	83.25	74.04	61.67	2021-01-07	1.80	2.47	65.00	78.89	88.00	37,183,180,000	2,061,057	2,788,417	3,546,685	-0.04	3.17	-1,765.95	23.40	33.83	0.00	1.36	0.20	1.27	1.74	46,208,806,912	2,070,569,984	22.32	0.94	49,367,683,072	14,403,005,440	1,079.70	-21,406,000	509,358,649	508,462,178	7,612,029	10,737,622	2.64	0.02	11.79	6,007,306,752	2,213,711,872	2,378,014,976	2.55	29.04	9,901,664,000	2.73	4.19	-0.04	18.59	1.64	0.05	-51.70	4.04	-1.12	-23.00	96.98	0.00	0.14	83.63
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	UNFI	United Natural Foods Inc.	420.70	242	31.31	9	2.6	11.38	36.55	106.53	273.80	5.00	32.14	18.14	17.51		0.00	0.00	17.00	22.33	40.00	1,577,966,000	3,058,649	1,684,768	1,644,122	1.96	3.17	15.96	9.88	0.27	0.00	0.25	1.87	0.51	1.66	5,456,147,968	691,212,032	7.89	0.20	26,890,262,528	3,929,507,072	342.33	126,676,000	56,135,393	51,943,763	13,886,708	11,823,438	7.75	0.34	0.87	49,046,000	313,428,256	533,739,008	20.49	1.53	3,874,792,000	1.52	2.57	0.40	14.63	10.05	1.37	0.00	3.24	11.66	6.00	495.51	0.00	1.87	85.86
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	USFD	US Foods Holding Corp.	202.51	1,131	33.43	9	2.0	-2.96	-4.79	45.10	-16.93	8.32	41.98	33.11	24.55		0.00	0.00	34.00	39.33	47.00	7,608,235,000	1,814,109	2,003,342	3,129,057	-0.63	1.56	-52.81	21.43	0.57	0.00	1.57	0.22	1.00	1.60	13,335,235,584	672,000,000	19.84	0.56	23,680,999,424	6,249,999,872	155.82	-138,000,000	220,848,627	220,073,448	4,539,314	4,867,170	2.95	0.02	4.61	1,019,000,000	779,750,016	734,000,000	15.91	2.10	4,587,000,000	1.07	2.84	-0.52	16.84	2.89	0.09	0.00	1.31	-3.25	-10.50	107.89	0.00	0.93	92.58
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	WILC	G. Willi-Food International Ltd.	38.86	3,766	20.85	0	0.0	0.58	-1.56	7.53	70.04	8.75	23.47	20.55	17.61		0.00	0.00	0.00	0.00	0.00	273,695,900	2,683	4,053	5,422	1.20	0.00	17.32	0.00	15.44	0.00	0.41	1.25	12.49	13.98	288,849,952	0	0.00	0.00	0	0	0.58	0	13,867,017	3,370,656	3,606	2,740	0.73	0.00	0.00	0	0	0	9.11	2.29	123,853,000	0.00	14.89	11.71	33.31	0.30	0.28	1.09	6.91	9.98	17.40	0.00	0.00	79.38	12.22
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	--	--	2021-01-26 . industry average -->	66.51	3,029	67.82	12	2.2	-0.25	-3.48	20.62	-6.23	26.53	88.96	70.49	57.31	4373-01-27	0.27	1.33	51.00	68.69	84.46	211,243,289,500	71,034,933	94,460,654	117,224,571	-4.10	-0.04	31.86	29.36	-0.35	0.00	0.00	0.20	1.21	1.56	290,346,081,824	1,799,040,000	54.28	8.07	47,277,126,184	137,260,458,744	1,108.26	-23,388,266,136	4,016,349,856	2,949,595,914	174,077,342	181,181,133	4.07	0.03	7.67	33,914,793,816	-15,778,729,520	-6,388,407,952	221.93	23.27	46,623,602,656	-2.16	12.96	-29.94	37.24	1.04	0.11	-18.73	-0.18	-9.93	-53.59	11.79	0.00	8.26	41.02
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	BXG	Bluegreen Vacations Corporation	172.10	1,448	7.67	2	2.5	-2.17	3.93	55.89	-16.99	3.25	9.95	6.94	5.67		0.00	0.00	6.50	7.75	9.00	568,276,900	16,016	35,938	80,334	0.16	0.58	48.00	13.31	-0.94	0.00	1.30	0.25	1.75	9.08	1,055,009,728	125,956,000	8.38	2.15	489,772,992	634,979,008	174.79	11,826,000	72,484,293	5,088,397	517,763	508,842	12.22	0.10	2.66	193,103,008	154,926,256	72,208,000	4.27	1.79	565,568,000	21.79	25.72	2.41	80.16	2.10	0.08	-50.00	5.18	4.32	-29.60	6.68	0.00	92.98	4.24
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	CCL	Carnival Corporation	100.00	2,576	18.72	13	3.0	-2.60	-10.30	36.54	0.00	7.80	46.97	20.46	16.63		0.00	0.00	10.00	18.79	30.00	20,213,050,000	44,110,744	48,948,960	46,766,767	-10.60	0.43	-1.77	43.53	0.02	0.00	1.95	-0.11	0.84	0.91	35,085,668,352	-650,000,000	-53.98	3.39	10,341,999,616	26,353,000,448	135.12	-7,591,000,064	777,995,297	796,531,929	54,050,004	50,406,783	1.14	0.08	9.05	8,176,000,000	-6,333,624,832	-3,588,000,000	22.76	0.82	7,917,000,000	-28.05	-6.29	-73.40	4.83	2.37	0.24	0.00	-3.82	-33.89	-99.50	14.42	0.00	9.63	43.71
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	CHH	Choice Hotels International Inc.	54.87	3,467	102.82	11	2.7	0.43	-2.63	14.22	5.89	46.25	110.18	103.91	90.22		0.00	0.00	84.00	100.91	122.00	5,677,798,000	194,663	247,785	308,909	1.96	3.23	52.52	32.00	-0.65	0.00	1.02	0.36	1.47	1.65	6,588,414,976	216,684,000	30.41	7.76	848,763,008	1,080,322,944	0.00	109,065,000	55,458,082	46,646,621	1,730,755	2,490,383	6.26	0.04	3.48	191,967,008	41,755,752	149,259,008	-0.39	-265.00	521,233,000	21.31	25.53	12.92	41.61	0.41	0.02	-80.90	7.68	0.00	-32.20	15.37	0.00	38.63	59.19
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	CUK	Carnival Plc ADS ADS	72.50	3,142	16.19	0	0.0	-1.58	-10.11	37.55	-62.37	7.08	44.14	17.87	14.22	1970-08-22	2.00	12.16	0.00	0.00	0.00	20,213,050,000	1,317,552	1,981,457	1,982,658	-10.60	-2.37	-1.53	-6.83	0.02	0.00	2.01	-0.18	0.84	0.91	33,035,311,104	-650,000,000	-50.82	3.19	10,341,999,616	26,353,000,448	135.12	-7,591,000,064	182,690,238	796,531,929	1,092,817	944,577	0.56	0.00	9.05	8,176,000,000	-6,333,624,832	-3,588,000,000	22.76	0.71	7,917,000,000	-28.05	-6.29	-73.40	4.83	1.34	0.25	0.00	-3.82	-33.89	-99.50	14.42	0.00	0.00	12.93
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	GHG	GreenTree Hospitality Group Ltd. American depositary shares each representing o	179.95	1,358	13.00	7	1.6	0.39	0.00	1.64	9.41	9.79	15.17	13.00	13.08		0.00	0.00	15.20	17.35	20.00	1,323,218,000	17,675	30,559	68,903	0.38	0.84	34.40	15.64	-1.79	0.00	0.32	0.40	1.41	1.74	1,354,075,136	0	0.00	0.00	0	0	2.74	0	67,416,046	10,918,133	78,472	54,790	2.08	0.00	0.00	0	0	0	2.59	5.03	752,966,656	0.00	38.78	27.11	58.55	0.35	0.03	-19.90	4.90	11.47	-8.60	0.00	0.00	0.00	14.88
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	H	Hyatt Hotels Corporation	29.83	3,899	70.35	16	3.0	-0.31	-1.39	20.61	-15.02	24.02	94.98	72.39	58.96		0.00	0.00	45.00	63.75	83.00	7,139,990,000	611,409	639,684	905,885	-1.76	-2.46	-39.95	-28.88	-1.01	0.00	1.01	0.07	2.49	2.72	8,780,554,240	6,000,000	1,463.43	6.93	1,267,000,064	3,676,999,936	109.66	-179,000,000	39,137,071	37,444,222	3,808,723	3,987,664	6.89	0.16	20.64	2,088,000,000	-290,750,016	-341,000,000	33.12	2.12	1,002,000,000	-26.36	0.47	-14.13	26.68	0.25	0.06	0.00	-2.41	-5.03	-77.90	12.46	0.00	3.18	1.00
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	HGV	Hilton Grand Vacations Inc.	137.91	1,898	32.30	7	2.3	-2.45	-4.13	39.22	4.41	8.28	34.39	30.22	23.45		0.00	0.00	24.00	33.14	39.00	2,817,876,000	334,862	634,977	890,048	0.28	1.68	114.07	20.15	0.24	0.00	1.59	0.40	8.35	13.26	4,424,854,528	120,000,000	36.87	4.40	1,005,000,000	2,168,999,936	415.52	25,000,000	85,106,483	72,700,511	2,396,053	1,714,512	3.74	0.03	7.34	625,000,000	-247,375,008	85,000,000	6.14	5.26	477,000,000	6.67	11.94	2.49	19.50	2.45	0.01	0.00	1.27	4.92	-58.60	11.79	0.00	0.76	96.09
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	HLT	Hilton Worldwide Holdings Inc.	43.10	3,682	104.67	19	2.3	-0.43	-3.02	15.47	-4.85	44.30	116.73	107.06	88.35		0.00	0.00	77.00	107.26	130.00	29,165,160,000	2,800,946	2,405,778	3,074,013	-1.14	2.01	-92.06	52.07	0.33	0.00	0.89	0.25	1.87	1.99	37,341,306,880	646,000,000	57.80	17.27	2,161,999,872	11,701,000,192	0.00	-316,000,000	277,446,309	272,943,355	9,675,976	11,296,733	4.46	0.04	12.27	3,404,999,936	-47,875,000	1,048,000,000	-4.77	-21.93	2,512,000,000	13.28	29.88	-14.62	63.46	0.43	0.00	0.00	1.11	0.00	-59.90	7.78	0.00	1.93	1.02
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	HTHT	Huazhu Group Limited	62.97	3,313	46.32	15	2.4	-0.34	-3.72	18.98	35.32	25.01	53.66	47.74	40.29	2020-01-09	0.34	0.72	32.45	49.45	61.51	30,748,320,000	861,984	1,668,979	2,002,022	0.70	1.15	66.08	40.28	1.03	0.00	0.69	0.91	0.70	0.86	13,510,404,096	0	0.00	0.00	0	0	471.14	0	324,471,695	159,683,529	13,439,482	15,963,775	9.75	0.00	0.00	0	0	0	3.88	11.94	4,022,000,000	0.00	4.34	-22.68	14.35	0.50	0.16	0.00	-0.94	-26.28	3.40	0.00	0.00	6.47	46.40
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	IHG	Intercontinental Hotels Group	43.26	3,678	62.68	1	3.0	0.45	-5.76	18.31	8.33	25.39	67.44	63.51	53.59		0.00	0.00	67.00	67.00	67.00	11,402,580,000	117,389	126,889	250,367	-0.72	2.47	-87.30	26.23	0.20	0.00	1.28	0.39	0.76	0.76	14,338,780,160	437,000,000	32.81	5.43	2,641,999,872	3,228,000,000	0.00	-131,000,000	182,656,312	174,836,480	341,438	492,368	2.79	0.00	3.79	689,000,000	116,000,000	445,000,000	-8.86	-7.08	1,733,000,000	14.84	16.54	-4.96	48.86	0.43	0.02	0.00	5.92	0.00	-48.30	14.48	0.00	0.00	4.06
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	LIND	Lindblad Expeditions Holdings Inc.	82.71	2,911	17.09	5	2.2	-3.12	-2.90	117.15	3.77	3.01	18.40	14.71	9.73		0.00	0.00	7.00	10.80	21.00	879,798,300	266,350	480,861	465,511	-1.43	-0.94	-11.97	-18.73	0.35	0.00	1.93	0.58	0.80	1.09	1,233,251,712	-27,908,000	-44.19	7.82	157,788,000	405,492,000	269.19	-70,867,000	49,875,186	25,851,805	2,891,774	2,106,458	6.38	0.09	2.60	129,647,000	-194,572,880	-50,706,000	1.21	14.17	176,483,000	-38.19	-17.69	-44.64	33.60	3.12	0.02	0.00	-6.08	-48.84	-99.00	3.18	0.00	40.14	52.25
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	MAR	Marriott International	47.06	3,615	120.44	19	2.5	0.69	-5.06	25.34	-15.55	46.56	150.97	127.23	101.71		0.00	0.00	93.00	125.00	152.00	38,796,560,000	1,966,367	2,259,903	3,526,465	0.53	2.29	228.78	52.59	-3.08	0.00	1.07	0.13	0.56	0.59	49,444,511,744	1,134,000,000	43.60	16.52	2,993,999,872	11,959,000,064	5,222.27	176,000,000	324,331,716	276,119,806	6,328,984	6,884,258	3.38	0.02	4.86	1,576,999,936	163,375,008	2,118,000,000	0.71	170.59	4,057,000,000	22.55	37.88	5.88	71.24	0.74	0.05	-73.50	1.69	32.99	-65.10	9.18	0.00	16.59	60.40
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	NCLH	Norwegian Cruise Line Holdings Ltd.	133.52	1,959	23.66	12	2.5	-1.29	-6.48	42.96	-57.77	7.03	56.22	24.21	17.97		0.00	0.00	11.00	23.50	35.00	7,565,398,000	9,875,103	22,705,778	38,400,425	-13.45	-5.24	-1.76	-4.52	0.03	0.00	2.04	0.04	1.04	1.14	15,579,262,976	-394,113,984	-39.53	5.66	2,750,947,072	11,157,583,872	272.95	-3,152,283,904	315,636,032	274,299,197	46,922,430	50,703,286	2.05	0.16	8.55	2,356,210,944	-2,806,963,968	-1,543,063,040	14.83	1.60	2,799,115,000	-39.93	-14.33	-114.59	13.72	1.07	0.23	0.00	-4.12	-60.85	-99.70	11.74	0.00	0.69	46.28
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	PLYA	Playa Hotels & Resorts N.V.	107.27	2,403	5.55	5	2.2	-1.60	-9.46	32.46	0.00	1.30	7.34	5.31	4.00		0.00	0.00	4.00	6.35	8.00	925,178,700	958,205	2,387,546	1,333,986	-1.58	-0.97	-3.52	-6.32	0.09	0.00	1.34	0.28	2.18	2.93	1,903,197,952	-9,105,000	-209.03	5.48	347,576,992	1,308,547,968	205.44	-206,542,000	160,288,783	0	6,995,817	6,774,715	5.23	0.00	1.45	195,516,000	0	-81,414,000	4.74	1.17	264,320,000	-29.70	-2.62	-59.42	28.74	1.50	0.10	0.00	-2.99	-28.27	-78.50	2.66	0.00	31.26	54.95
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	RCL	D/B/A Royal Caribbean Cruises Ltd.	66.10	3,243	66.50	12	2.6	-2.81	-9.50	15.51	0.00	19.25	123.82	74.74	60.09		0.00	0.00	46.00	69.58	100.00	15,349,220,000	4,754,611	4,751,626	11,807,440	-19.76	-13.12	-3.37	-5.78	0.10	0.00	1.82	0.08	0.68	0.76	33,678,030,848	-632,326,016	-53.26	7.18	4,692,080,128	19,681,013,760	236.31	-4,157,391,104	224,339,319	0	11,923,920	15,503,308	2.42	0.00	13.45	3,016,787,968	0	-2,296,956,928	38.79	1.71	5,095,290,000	-40.82	-13.48	-88.60	20.09	2.64	0.18	0.00	-3.88	-39.56	0.00	22.29	0.00	16.28	61.42
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	RLH	Red Lions Hotels Corporation	73.96	3,111	3.42	0	3.0	-0.29	-0.87	83.87	0.00	1.16	3.48	2.77	2.25		0.00	0.00	0.00	0.00	0.00	87,344,600	192,374	266,549	186,997	-0.92	-0.48	-3.71	-7.19	0.08	0.00	0.91	0.54	2.61	2.89	68,638,336	-9,582,000	-7.16	1.02	67,293,000	11,899,000	9.08	-23,285,000	25,464,899	0	1,110,361	1,174,318	3.40	0.00	1.33	33,974,000	0	-4,140,000	5.05	0.68	39,636,000	-31.62	-14.24	-34.60	36.57	0.34	0.05	0.00	-6.01	-15.32	-59.60	2.66	0.00	8.45	67.32
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	STAY	Extended Stay America Inc.	142.77	1,830	15.12	10	2.3	-0.92	-2.26	25.79	0.00	5.35	15.73	14.12	12.22	2020-11-23	0.04	0.26	13.00	16.35	19.00	2,709,575,000	467,051	1,108,545	1,812,801	0.30	0.53	49.74	29.21	-1.22	0.00	0.99	0.49	1.38	1.43	5,080,863,232	379,176,000	13.40	4.83	1,052,254,016	2,699,505,920	238.02	54,413,000	177,560,635	0	2,898,560	2,724,677	2.75	0.00	2.15	381,486,016	0	278,395,008	6.39	2.37	648,582,000	16.68	36.04	5.17	48.33	0.97	0.05	-37.90	2.67	4.53	-14.10	5.89	0.00	1.04	94.23
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	TH	Target Hospitality Corp.	56.44	3,441	1.57	4	2.8	0.00	0.64	52.43	0.00	0.82	5.77	1.64	1.60		0.00	0.00	1.50	1.64	2.00	158,838,300	102,896	149,207	199,377	-0.19	-0.29	-8.31	-5.38	-0.16	0.00	1.74	-0.29	1.31	1.46	538,012,800	91,259,000	5.90	2.16	249,652,000	397,112,992	368.52	-18,201,000	101,170,915	0	1,686,874	1,660,044	12.61	0.00	0.10	9,102,000	0	45,010,000	1.12	1.40	190,434,000	10.24	36.55	-7.29	51.31	0.28	0.28	0.00	2.76	-14.66	-40.90	2.59	0.00	6.34	84.56
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	TOUR	Tuniu Corporation	42.61	3,694	2.07	1	3.0	-3.27	-2.82	95.28	0.00	0.72	4.51	2.07	1.31		0.00	0.00	2.83	2.83	2.83	251,613,700	714,545	2,160,132	932,909	-0.37	-0.33	-5.63	-6.27	0.54	0.00	0.81	0.56	0.91	1.32	255,506,144	0	0.00	0.00	0	0	4.37	0	352,729,451	0	1,396,954	1,164,291	1.01	0.00	0.00	0	0	0	4.20	0.49	1,080,975,000	0.00	-82.70	-98.77	48.80	3.28	0.02	0.00	-9.19	-30.11	-85.50	0.00	0.00	2.64	10.62
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	VAC	Marriott Vacations Worldwide Corporation	75.86	3,068	136.90	8	1.6	-0.56	-0.26	33.57	0.00	30.10	157.67	134.69	101.46		0.00	0.00	128.00	147.75	165.00	5,653,111,000	287,091	264,635	371,963	-3.97	4.99	-34.46	27.81	0.15	0.00	1.65	0.63	1.61	7.00	9,674,105,856	291,000,000	33.24	4.22	2,295,000,064	4,718,000,128	175.85	-164,000,000	41,062,766	0	1,113,109	1,341,407	3.95	0.00	16.07	660,000,000	0	360,000,000	64.73	2.11	1,767,000,000	7.10	12.68	-7.15	45.71	0.62	0.06	0.00	1.13	-5.13	-49.90	55.30	0.00	1.65	83.89
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	WH	Wyndham Hotels & Resorts Inc.	83.74	2,886	60.28	10	1.5	1.02	-1.81	19.58	0.00	14.50	63.33	58.08	49.55	2020-12-14	0.32	0.51	65.00	66.60	71.00	5,559,276,000	467,588	589,967	873,375	-0.65	2.20	-92.74	27.90	2.32	0.00	1.25	0.43	2.78	2.99	7,838,896,640	402,000,000	19.50	7.29	1,075,000,064	2,913,999,872	302.60	-61,000,000	93,167,022	0	2,067,769	2,016,176	3.70	0.00	7.89	735,000,000	0	148,000,000	10.34	5.83	982,000,000	28.00	37.40	-5.67	70.05	1.00	0.03	-38.10	3.95	-5.53	-36.10	11.46	0.00	1.90	96.55
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	WYND	Wyndham Destinations Inc. Common Stock	73.67	3,116	46.35	9	1.7	-1.45	-3.82	32.05	0.00	13.74	51.06	44.78	33.70	2020-12-14	1.20	2.51	36.00	51.44	64.00	4,038,057,000	599,512	614,890	983,407	-1.04	3.20	-44.52	14.54	0.63	0.00	1.65	0.36	3.04	4.35	9,537,424,384	323,000,000	29.53	3.82	2,496,999,936	6,812,000,256	0.00	-103,000,000	85,861,306	0	1,609,307	1,267,768	2.63	0.00	14.86	1,276,000,000	0	356,000,000	-11.65	-3.98	2,103,000,000	7.93	12.94	-3.60	45.54	1.42	0.03	-68.30	1.61	0.00	-44.40	28.73	0.00	2.25	89.33
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	--	--	2021-01-26 . industry average -->	273.20	1,239	66.45	6	2.2	-0.64	-0.20	23.32	48.47	28.65	72.19	64.28	53.09		0.72	1.04	52.29	66.41	85.39	45,050,413,279	13,428,658	10,546,919	11,883,667	2.04	3.09	12.22	-10.07	0.81	0.00	0.00	1.15	1.61	1.93	45,304,625,360	2,587,827,604	-14.75	2.49	49,737,580,800	5,563,749,832	121.83	763,166,143	875,127,546	594,805,719	22,908,265	22,505,768	4.58	0.03	7.92	5,066,628,984	2,444,834,131	3,844,508,974	265.91	11.40	20,121,706,265	3.58	8.88	5.19	37.30	1.21	0.25	-30.57	5.82	41.76	-5.18	76.46	0.00	10.50	85.36
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NYSE	ASGN	ASGN Incorporated	214.81	1,046	88.75	6	2.1	-1.72	1.32	24.21	31.31	29.04	92.00	84.38	69.21		0.00	0.00	72.00	83.33	104.00	4,776,870,000	117,381	231,871	279,980	3.47	4.95	25.61	18.24	-2.88	0.00	1.29	0.72	2.33	2.40	5,687,389,184	404,100,000	14.07	1.44	3,964,400,128	1,134,400,000	74.43	184,200,000	52,900,000	51,194,504	795,625	725,614	3.55	0.02	4.34	229,700,000	264,837,504	419,200,000	28.87	3.07	1,130,000,000	7.97	10.19	4.65	27.80	1.83	0.12	-8.30	6.54	12.90	0.90	75.19	0.00	3.90	96.19
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NASDAQ	BBSI	Barrett Business Services Inc.	296.78	579	66.56	4	1.5	-1.11	-2.06	3.68	-19.60	27.25	87.94	69.44	57.15	2020-11-19	1.20	1.77	74.00	80.25	85.00	514,674,099	29,700	38,212	55,601	4.97	4.63	13.40	14.54	-0.52	0.00	1.08	-0.02	1.05	1.35	399,451,552	44,632,000	8.95	0.45	892,800,000	28,444,000	14.42	38,328,000	7,646,324	7,258,197	165,045	140,930	4.28	0.02	19.34	147,872,000	-7,474,625	-59,249,000	25.81	2.58	637,966,000	4.50	5.00	4.29	68.06	1.03	0.09	-25.90	2.96	21.44	-8.20	118.17	0.00	5.04	85.93
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NYSE	BGSF	BG Staffing Inc	128.85	2,026	13.04	2	0.0	-2.03	-5.51	48.86	-34.77	5.69	20.98	13.02	10.64	2020-11-13	0.50	3.76	15.00	16.25	17.50	137,319,500	44,741	68,560	82,908	0.19	1.01	68.51	12.91	-1.76	0.00	1.51	0.01	2.34	2.40	181,612,368	17,542,620	10.35	0.65	280,507,744	44,292,856	69.17	1,977,127	10,317,018	9,276,444	235,839	153,606	3.30	0.02	0.00	0	10,063,364	22,276,950	6.21	2.10	80,681,265	4.37	6.25	0.71	27.13	1.88	0.15	-39.30	6.52	3.00	-9.90	27.25	0.00	2.89	50.85
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NASDAQ	DLHC	DLH Holdings Corp.	227.67	933	10.50	2	1.5	0.77	4.79	16.67	115.05	3.00	12.00	9.83	8.34		0.00	0.00	13.00	13.50	14.00	130,582,500	33,001	55,174	55,244	0.54	0.77	19.37	13.55	-1.49	0.00	0.57	1.43	0.74	0.78	218,908,272	21,394,000	10.23	1.05	209,184,992	90,936,000	170.17	7,114,000	12,531,906	6,234,623	5,146	10,633	0.08	0.00	0.11	1,357,000	13,971,125	19,451,000	4.31	2.44	45,589,000	6.88	10.23	3.40	21.79	0.46	0.46	-16.80	5.75	14.37	-6.40	17.03	0.00	23.66	60.19
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NYSE	GPX	GP Strategies Corporation	106.27	2,420	12.43	3	1.7	-1.51	-3.64	21.98	-13.62	5.20	14.65	12.08	9.45		0.00	0.00	15.00	15.00	15.00	216,582,900	37,921	45,924	58,522	0.48	0.77	26.09	16.14	-0.34	0.00	1.30	0.31	1.38	1.83	272,524,864	6,755,000	40.34	0.54	505,417,984	69,148,000	33.09	8,116,000	17,161,874	12,320,338	219,370	247,793	5.30	0.02	0.77	13,206,000	34,214,752	54,218,000	12.18	1.02	89,213,000	-0.38	1.34	1.61	14.22	1.46	0.06	-76.30	-0.29	4.02	-16.80	29.63	0.00	6.68	85.74
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NASDAQ	HHR	HeadHunter Group PLC	93.28	2,716	29.96	14	2.6	-0.43	2.92	26.73	35.50	12.25	32.14	27.83	22.61	1970-08-22	1.00	3.32	15.01	27.66	36.12	1,500,754,000	64,472	132,799	125,781	0.42	0.94	70.81	31.87	27.23	0.00	0.71	0.76	0.32	0.34	1,518,982,144	0	0.00	0.00	0	0	163.51	0	50,317,860	24,146,214	58,238	22,733	0.42	0.00	0.00	0	0	0	0.00	0.00	4,761,109,000	0.00	44.53	20.18	60.39	0.55	0.12	2.70	15.11	60.20	7.70	0.00	0.00	0.00	49.67
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NASDAQ	HSII	Heidrick & Struggles International Inc.	217.33	1,026	31.37	3	2.5	-1.75	-4.62	32.14	6.50	17.99	34.88	28.80	23.44	2020-11-05	0.60	1.88	22.00	29.67	42.00	618,151,600	80,933	131,248	135,000	-1.70	1.93	-18.47	16.54	0.09	0.00	0.72	0.35	1.46	1.55	485,261,376	63,912,000	7.59	0.76	640,662,016	104,134,000	39.89	-32,690,000	19,359,586	17,740,350	511,582	395,205	3.60	0.03	12.27	237,604,992	47,999,752	41,159,000	13.49	2.33	205,133,000	8.04	9.98	-5.10	28.27	1.77	0.03	0.00	4.32	-11.72	-21.20	33.28	0.00	1.04	93.93
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NASDAQ	HSON	Hudson Global Inc.	183.23	1,322	13.95	1	0.0	7.47	26.70	38.12	6.59	6.06	14.17	10.77	9.75		0.00	0.00	20.00	20.00	20.00	34,850,920	7,645	4,690	4,127	-0.33	0.90	-42.92	15.10	0.11	0.00	0.37	0.45	3.99	4.12	8,313,160	-1,694,000	-4.91	0.08	99,565,000	1,599,000	4.99	-957,000	2,684,971	1,994,101	1,456	372	0.24	0.00	10.93	29,345,000	2,158,250	1,364,000	11.94	1.17	7,875,000	-1.80	-1.70	-0.96	6.36	7.43	0.07	0.00	-2.46	-2.90	-1.40	33.65	0.00	5.62	57.54
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	AMEX	JOB	GEE Group Inc.	139.21	1,881	1.22	1	2.0	0.00	1.67	40.23	212.82	0.17	2.49	1.07	0.87		0.00	0.00	1.75	1.75	1.75	21,553,890	305,053	770,543	1,073,597	0.52	-0.51	2.33	-2.39	-0.04	0.00	0.91	1.22	1.66	1.74	82,623,888	4,580,000	18.04	0.64	129,835,000	75,144,000	274.47	10,128,000	17,667,123	12,993,639	11,344	7,005	0.01	0.00	0.80	14,074,000	7,430,125	-2,247,000	1.55	0.79	44,704,000	-0.54	3.53	-11.05	34.43	0.81	0.81	0.00	-0.36	-44.70	-20.20	8.53	0.00	25.73	17.52
CONSUMER SERVICES	Human Resource Employment Services	Human Resource Employment Services	NASDAQ	<