42stocks.com

Consumer Services

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER SERVICES	--	--	--	--	2021-07-22 . sector average -->	2,066.22	1,116	952.96	28	1.9	0.31	1.16	1.22	4.88	740.20	1,010.72	898.81	864.16		0.66	0.87	954.35	1,106.45	1,426.70	8,372,296,150,537	679,493,909	1,031,080,244	1,040,078,749	13.62	20.97	-32.31	-27.04	11.66	0.95	0.28	1.15	1.47	27,263,638,905,582	11,054,567,675,342	-8.66	7.91	50,990,528,799,508	24,756,101,156,143	150.83	3,026,601,871,981	230,787,365,635	88,471,419,590	2,679,071,485	2,699,964,447	3.22	0.02	77.22	8,524,186,167,805	3,861,954,447,093	11,970,512,861,520	102,563.37	-14.31	1	-9.84	15.60	4.44	40.09	11.71	1.59	16.52	4.45	6.39	74.40	377.65	0.00	11.11	59.26
CONSUMER SERVICES	Advertising	Advertising	--	--	2021-07-22 . industry average -->	760.29	1,829	56.29	10	2.4	-2.05	0.88	-3.49	7.78	29.23	67.91	57.55	51.34		1.34	2.23	49.37	63.38	74.93	42,910,547,380	12,766,897	16,056,781	16,981,792	2.00	3.23	17.02	-8.38	0.77	1.02	1.57	1.91	2.12	61,437,850,478	3,765,451,401	-15.43	4.73	29,772,165,408	23,672,532,920	132.54	357,824,776	1,880,075,358	1,525,587,949	68,991,714	66,888,330	5.51	0.06	12.68	10,176,162,040	4,395,036,306	4,359,311,258	106.55	4.43	7,595,257,940	2.76	7.19	1.97	28.01	17.18	1.99	13.70	2.90	17.49	6.00	32.80	0.00	2.90	60.51
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	BOMN	Boston Omaha Corporation	833.00	1,404	31.68	2	2.0	-1.83	5.85	13.06	89.31	14.80	49.92	30.57	28.75		0.00	0.00	35.00	37.50	40.00	931,943,400	80,343	115,040	137,477	4.01	0.22	7.90	136.55	-0.08	1.39	0.77	8.78	13.33	824,757,632	3,626,869	227.40	17.35	47,538,304	78,447,040	12.76	109,122,776	28,520,555	19,969,497	622,779	587,491	4.78	0.04	9.74	288,162,080	-136,444,992	9,315,314	17.09	1.85	20,312,940	-9.95	7.63	229.55	43.72	16.78	2.27	0.00	-0.51	23.57	15.70	1.79	0.00	4.47	68.31
CONSUMER SERVICES	Advertising	Advertising	NYSE	CCO	Clear Channel Outdoor Holdings Inc.	343.10	2,866	2.34	5	2.9	-4.10	-2.09	-6.77	0.00	0.86	3.05	2.52	1.91		0.00	0.00	2.00	2.70	3.00	1,111,166,000	1,330,172	4,035,325	3,074,561	-1.37	-0.31	-1.71	-7.71	0.02	1.44	1.00	0.99	1.08	7,893,005,824	-12,214,000	-646.23	4.71	1,674,706,944	7,282,564,096	0.00	-637,601,024	470,833,186	423,589,784	20,458,147	21,939,947	5.88	0.06	1.36	642,190,976	280,364,000	-163,528,000	-6.71	-0.35	650,300,000	-15.99	-0.73	-38.07	31.92	18.65	3.40	0.00	-2.93	0.00	-32.70	3.60	0.00	1.19	95.79
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CDLX	Cardlytics Inc.	309.90	2,993	127.38	4	2.6	-1.02	3.93	-7.38	56.13	55.89	161.47	112.63	118.11		0.00	0.00	128.00	143.25	160.00	4,117,071,000	212,811	319,979	444,335	-2.40	-0.52	-53.14	-235.69	0.68	1.57	0.67	7.55	7.63	3,606,626,048	-47,090,000	-76.59	18.53	194,612,992	190,882,000	25.63	-66,786,000	32,876,077	27,563,303	3,620,589	3,358,279	10.87	0.13	18.66	613,548,032	16,916,624	-16,724,000	23.45	5.43	63,957,000	-28.07	-24.20	-34.32	34.69	17.29	2.98	0.00	-5.56	-15.12	17.00	6.99	0.00	5.92	98.36
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CREX	Creative Realities Inc.	96.30	3,765	1.72	0	2.0	-4.44	0.59	22.86	0.00	0.86	3.26	1.94	1.64		0.00	0.00	0.00	0.00	0.00	20,863,880	68,385	1,105,446	672,303	-1.65	0.06	-1.04	28.50	0.01	0.56	-0.09	0.57	0.96	24,161,330	-3,931,000	-6.15	1.38	17,457,000	10,838,000	250.01	-16,844,000	11,854,475	6,317,741	427,001	513,251	1.11	0.07	0.16	1,826,000	-2,685,500	-3,530,000	0.40	4.33	8,121,000	-30.96	-22.52	-96.49	46.52	47.43	4.85	0.00	-12.38	-147.48	-17.90	1.71	0.00	9.76	17.38
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CRTO	Criteo S.A.	1,743.60	353	40.72	15	2.2	-1.64	1.02	2.49	0.00	11.49	46.65	40.39	28.88		0.00	0.00	30.00	46.87	59.00	2,442,107,000	252,057	502,337	653,218	1.25	2.35	32.47	17.15	0.72	0.98	1.66	1.87	1.90	1,981,621,504	220,858,000	8.97	0.94	2,110,317,952	108,860,000	9.52	78,626,000	60,727,589	59,450,488	3,169,924	3,504,490	4.61	0.00	8.85	537,646,016	138,321,248	205,975,008	18.25	2.23	688,018,000	7.57	10.47	3.73	32.91	20.10	2.28	40.00	5.78	7.53	7.50	34.80	0.00	5.16	85.12
CONSUMER SERVICES	Advertising	Advertising	NYSE	EEX	Emerald Holding Inc.	100.30	3,747	4.20	1	3.0	-3.45	1.21	-25.13	0.00	1.78	7.28	5.23	4.80		0.00	0.00	5.50	5.50	5.50	288,397,700	76,889	151,925	194,112	-1.40	0.71	-3.01	5.85	0.02	1.30	0.35	2.69	2.84	636,841,792	-89,700,000	-7.10	15.69	40,600,000	536,800,000	140.93	-100,100,000	72,099,414	23,637,072	595,712	384,524	4.76	0.04	4.07	293,600,000	-118,150,000	-44,300,000	5.26	0.80	71,000,000	-325.37	-220.94	-194.09	58.62	24.94	3.34	0.00	-8.66	-35.20	-87.10	0.57	0.00	1.64	95.18
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	FLNT	Fluent Inc.	378.40	2,745	2.59	1	2.0	0.00	7.47	-30.38	0.00	1.76	8.50	2.81	4.00		0.00	0.00	5.00	5.00	5.00	195,531,000	230,343	372,423	841,728	-0.06	0.21	-41.77	11.48	0.10	1.70	0.32	1.88	1.95	255,727,344	29,172,000	8.77	0.85	301,955,008	59,225,000	27.91	-4,459,000	78,212,402	38,501,619	2,118,363	1,921,316	5.08	0.05	0.42	32,660,000	27,002,500	25,522,000	2.72	0.95	95,584,000	4.71	9.66	-1.48	30.62	31.74	3.84	0.00	2.85	-2.10	-11.10	3.80	0.00	48.05	29.79
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	ICLK	iClick Interactive Asia Group Limited	1,132.10	860	7.96	9	1.6	-1.24	1.66	-38.30	26.14	5.91	19.10	10.42	10.88		0.00	0.00	7.64	9.90	19.07	748,764,300	191,230	421,829	1,022,835	-0.14	0.35	-57.27	22.03	0.16	0.85	0.22	1.49	1.94	716,088,576	-1,641,500	-436.24	2.63	272,270,016	78,574,000	26.54	-11,973,000	43,523,573	53,577,298	1,043,421	880,028	3.56	0.00	1.07	100,214,000	0	0	3.10	2.57	73,263,000	-2.23	-0.60	-4.40	29.22	26.77	3.33	0.00	-0.92	-6.41	35.70	3.16	0.00	0.00	42.76
CONSUMER SERVICES	Advertising	Advertising	NYSE	IPG	Interpublic Group of Companies Inc. (The)	577.60	2,052	34.11	11	2.4	-2.01	8.49	7.43	0.00	15.92	35.64	32.83	27.01	2021-06-04	1.08	3.37	25.00	33.55	40.00	12,300,860,000	5,635,848	4,014,774	4,047,205	1.11	2.35	30.76	13.38	1.66	1.02	0.60	0.91	0.97	16,382,055,424	1,461,600,000	11.21	2.02	8,120,099,840	5,135,799,808	170.81	438,100,000	393,375,648	390,944,586	15,364,985	13,380,835	3.88	0.05	5.12	2,015,299,968	1,561,400,064	1,874,499,968	7.31	4.67	1,668,200,000	14.47	18.00	5.40	22.65	10.98	1.58	22.00	4.48	15.48	2.80	20.80	0.00	0.64	1.03
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MCHX	Marchex Inc.	1,903.90	267	2.64	2	2.0	2.33	-0.38	-8.97	0.00	1.53	3.67	2.72	2.59		0.00	0.00	4.00	4.38	4.75	105,520,000	16,394	77,938	91,067	-0.42	-0.01	-6.27	-265.00	0.06	0.85	0.32	1.83	1.96	98,686,944	-16,505,000	-5.98	1.89	52,190,000	9,684,000	20.12	-21,827,000	36,719,471	17,051,295	729,754	707,478	11.80	0.04	0.70	28,169,000	-201,000	-7,274,000	1.20	2.21	30,330,000	-44.25	-31.63	-36.22	58.84	14.23	2.49	0.00	-16.95	-35.16	8.10	1.15	0.00	7.12	67.36
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MDCA	MDC Partners Inc.	139.00	3,602	5.48	0	3.0	-4.53	0.74	22.87	0.00	1.60	6.37	5.26	3.50		0.00	0.00	0.00	0.00	0.00	439,384,300	175,303	437,329	233,697	-3.34	0.69	-1.64	7.88	0.01	0.86	1.13	0.65	0.71	1,624,993,664	127,559,000	12.74	1.36	1,199,010,944	1,131,634,944	0.00	-243,150,000	78,601,838	36,077,307	272,067	301,742	1.64	0.01	0.82	60,757,000	12,297,875	32,559,000	-8.20	-0.67	429,112,000	7.56	10.64	-19.10	35.79	14.59	2.94	0.00	3.39	0.00	-14.10	16.46	0.00	2.41	89.50
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	NCMI	National CineMedia Inc.	249.30	3,210	3.51	4	2.4	-5.14	-4.62	-17.80	0.00	1.81	6.11	4.67	4.07	2021-05-20	0.20	5.43	5.00	5.88	7.00	287,773,200	468,653	566,397	747,112	-1.04	0.26	-3.38	14.15	0.03	0.66	0.12	4.23	4.54	1,510,642,176	-87,400,000	-17.28	48.57	31,100,000	1,121,299,968	0.00	-81,100,000	80,835,165	61,580,229	3,020,179	2,990,289	5.90	0.05	2.36	191,000,000	6,475,000	-27,800,000	-6.10	-0.58	46,900,000	-296.14	-281.03	-260.77	25.72	44.39	3.79	0.00	-5.48	0.00	-91.70	0.40	0.00	2.05	71.58
CONSUMER SERVICES	Advertising	Advertising	NYSE	OMC	Omnicom Group Inc.	734.10	1,616	72.00	13	2.6	-2.31	-7.04	-12.47	0.00	44.50	86.38	80.60	70.01	2021-06-10	2.80	3.35	60.00	82.62	99.00	15,715,950,000	2,713,274	1,706,437	2,039,845	4.51	6.41	15.97	12.08	1.39	0.72	-0.19	0.86	1.02	20,585,998,336	1,997,900,032	10.30	1.56	13,191,100,416	6,823,000,064	174.88	975,100,032	215,080,771	213,508,531	10,236,714	9,501,588	4.97	0.05	22.77	4,897,299,968	2,170,249,984	2,250,899,968	14.93	4.82	2,316,900,000	13.49	15.15	7.39	17.76	14.63	1.44	11.80	4.51	30.02	0.60	61.25	0.00	1.15	96.98
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	PERI	Perion Network Ltd	5,063.60	5	18.37	5	2.0	-0.86	4.91	2.68	0.00	5.56	28.32	17.49	14.97		0.00	0.00	21.00	27.20	35.00	592,823,600	553,055	569,777	926,027	0.38	0.75	48.21	24.49	0.33	1.39	1.29	1.56	1.62	436,855,680	18,479,000	23.64	1.24	351,827,008	20,603,000	8.22	12,197,000	33,851,574	25,133,627	369,717	197,767	0.50	0.01	3.98	127,999,000	39,324,376	33,134,000	7.80	2.36	107,960,000	4.30	5.25	3.47	32.21	24.37	3.29	80.00	2.69	5.81	36.00	12.50	0.00	14.53	51.24
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SCOR	comScore Inc.	240.90	3,243	4.17	6	2.4	-2.57	2.46	13.01	0.00	1.80	5.25	4.29	3.32		0.00	0.00	3.50	4.91	7.00	325,972,000	508,695	621,996	653,115	-0.99	-0.45	-4.21	-9.04	0.08	1.66	0.13	0.50	0.59	568,965,504	14,096,000	40.36	1.59	356,838,016	45,963,000	11.30	-72,024,000	80,686,147	58,750,811	3,711,656	3,410,332	8.08	0.09	0.36	29,075,000	42,273,124	23,386,000	2.71	1.54	178,856,000	-5.60	3.95	-19.92	48.39	17.17	3.20	0.00	-1.87	-21.81	0.90	4.91	0.00	16.96	66.66
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SGRP	SPAR Group Inc.	283.40	3,081	1.52	0	0.0	-1.94	4.11	-10.06	0.00	0.66	2.10	1.48	1.34		0.00	0.00	0.00	0.00	0.00	15,739,650	12,662	127,054	227,407	0.19	0.00	8.10	0.00	3.90	0.57	0.69	1.42	1.48	48,421,764	11,883,000	4.08	0.21	230,266,000	20,988,000	54.37	3,986,000	10,634,899	7,862,915	38,477	79,373	0.25	0.00	0.93	19,713,000	9,078,250	9,739,000	1.05	1.45	45,188,000	4.76	5.16	1.73	19.83	39.87	3.52	3.00	8.13	29.31	-0.40	10.90	0.00	61.12	6.83
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SRAX	SRAX Inc.	1,304.40	671	4.19	3	1.7	-3.01	4.23	6.62	0.00	2.06	7.29	4.99	3.94		0.00	0.00	7.50	9.83	12.00	97,382,310	46,403	520,665	543,405	-1.00	0.14	-4.17	28.71	0.04	1.74	0.58	0.60	0.62	98,404,072	-11,524,000	-8.54	11.38	8,647,000	8,067,000	41.96	-14,705,000	23,186,265	20,645,533	728,762	669,228	0.78	0.04	0.38	8,898,000	-607,875	-13,489,000	1.19	3.52	6,058,000	-134.12	-133.27	-170.06	70.06	27.33	4.36	0.00	-24.47	-92.69	316.00	0.59	0.00	11.24	4.58
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TC	TuanChe Limited	516.60	2,237	3.29	1	3.0	-0.30	3.14	-17.13	0.00	2.61	6.65	3.16	3.63		0.00	0.00	3.90	3.90	3.90	66,427,040	8,986	29,562	82,612	-1.33	0.71	-2.47	4.63	0.02	0.49	-0.24	1.32	1.77	-94,091,200	-164,216,000	0.57	-0.29	330,228,000	9,959,000	3.47	-163,034,000	66,622,928	5,381,312	3,513	1,358	0.11	0.00	8.35	164,338,000	49,764,876	-88,854,000	14.65	0.22	241,427,000	-51.88	-49.73	-49.37	73.11	98.54	3.78	0.00	-20.56	-46.05	-9.30	17.36	0.00	1.54	0.80
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	THRY	Thryv Holdings Inc.	878.50	1,307	32.10	2	1.7	-2.28	7.36	15.51	0.00	5.87	37.26	30.51	20.68		0.00	0.00	42.00	42.00	42.00	1,057,739,000	110,219	220,284	113,900	7.01	0.00	4.58	8.69	0.15	1.09	1.55	1.16	1.34	1,926,344,576	278,388,000	6.92	1.80	1,071,470,976	774,819,008	338.06	157,624,992	33,685,963	10,620,846	470,067	456,633	1.97	0.07	0.89	29,841,000	245,651,376	201,334,000	0.00	0.00	742,739,000	15.93	25.98	14.71	67.63	86.81	3.92	33.80	7.36	119.83	-11.90	33.85	0.00	6.14	84.32
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	TTGT	TechTarget Inc.	892.60	1,275	73.12	7	2.2	-1.63	3.81	-4.67	0.00	33.74	101.12	71.65	67.73		0.00	0.00	80.00	93.14	115.00	2,049,132,000	75,175	140,255	235,824	0.58	2.02	125.69	34.87	-6.98	1.57	1.01	2.82	2.91	2,311,743,488	36,111,000	64.02	13.60	169,928,992	224,524,992	123.27	16,671,000	28,147,418	25,424,155	1,989,887	2,102,381	14.58	0.10	3.34	93,925,000	54,006,376	58,446,000	6.47	11.30	111,032,000	16.16	21.25	9.81	73.89	18.94	2.29	-23.90	5.08	10.18	68.60	6.09	0.00	10.02	1.03
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	--	--	2021-07-22 . industry average -->	898.70	1,261	140.32	20	1.9	-1.98	0.23	0.86	0.00	72.21	153.45	143.79	123.82		0.00	0.00	130.00	162.80	183.00	15,797,870,000	1,029,823	1,266,989	1,082,325	1.22	7.16	114.75	19.55	28.69	1.30	0.56	0.90	1.02	24,201,990,144	1,448,000,000	16.71	1.41	17,162,000,384	7,922,999,808	271.89	173,000,000	114,974,708	92,281,859	2,839,933	3,100,476	3.69	0.04	5.63	629,000,000	618,374,976	878,000,000	24.79	5.66	2,571,000,000	3.92	8.44	1.18	16.05	13.69	1.82	4.10	2.81	7.44	23.60	179.71	0.00	1.48	91.20
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	AAWW	Atlas Air Worldwide Holdings	2,559.20	110	64.87	7	2.0	-0.93	1.25	-4.48	27.99	47.50	76.22	70.52	61.91		0.00	0.00	76.00	93.43	105.00	1,883,832,000	203,977	365,711	465,642	15.42	10.48	4.21	6.11	1.48	0.83	-0.08	0.92	1.03	3,884,944,896	848,646,976	4.58	1.13	3,428,913,920	2,730,127,104	114.56	426,865,984	29,008,815	27,098,004	3,007,742	3,078,884	7.55	0.14	24.26	703,777,024	401,900,384	1,025,820,032	82.16	0.79	1,092,115,000	16.22	24.75	12.45	33.55	14.29	1.73	2.40	6.10	20.25	33.80	126.81	0.00	1.33	1.04
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc	1,063.50	964	22.55	6	1.7	-0.35	0.04	-14.32	-8.11	21.42	32.43	23.78	27.47		0.00	0.00	30.00	33.00	35.00	1,658,437,000	245,069	548,895	479,173	-1.07	1.78	-21.17	12.15	0.31	0.73	-0.95	0.75	1.03	3,171,126,272	482,368,992	6.57	2.04	1,557,385,984	1,561,927,936	173.60	-66,364,000	74,202,989	57,656,215	1,728,049	2,004,527	2.21	0.03	0.70	51,659,000	-49,438,624	537,715,008	14.97	1.51	640,617,000	12.25	30.97	-4.05	39.96	5.53	1.59	-45.10	4.00	-8.85	-3.40	26.29	0.00	1.80	80.25
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	BEST	BEST Inc.	339.20	2,881	1.23	5	2.8	-6.11	-12.14	-6.82	-69.25	1.11	4.75	1.43	2.06		0.00	0.00	1.60	3.49	1.56	486,727,200	2,801,903	6,118,569	4,637,507	-0.76	0.05	-1.63	24.60	0.02	0.92	-1.45	0.23	0.72	8,764,006,400	-1,132,886,016	-7.74	0.28	31,489,046,528	9,615,909,888	853.27	-1,597,398,016	244,425,501	189,486,386	15,400,078	13,440,982	1.52	0.00	3.38	1,307,858,944	-1,550,985,984	404,327,008	3.00	0.41	238,140,000	-5.35	-3.60	-6.02	0.90	34.36	3.90	0.00	-5.66	-76.34	29.90	81.42	0.00	20.54	30.46
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	1,238.10	733	91.77	18	2.9	-1.47	-1.64	-5.47	0.00	84.74	106.75	95.70	95.17	2021-06-03	2.04	2.16	58.00	102.78	118.00	12,382,580,000	1,043,031	999,424	1,131,008	4.42	5.05	20.77	18.48	17.05	0.90	-0.76	1.45	1.48	14,002,134,016	864,254,976	16.20	0.81	17,205,966,848	1,672,263,936	89.51	601,580,032	132,988,670	132,410,169	10,544,415	10,621,381	8.86	0.11	1.64	217,611,008	256,655,632	384,000,000	14.02	6.55	1,169,390,000	4.58	5.02	3.50	7.40	11.48	1.17	1.25	9.42	34.82	26.30	127.18	0.00	0.73	93.89
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	ECHO	Echo Global Logistics Inc.	1,955.60	244	28.31	10	2.1	2.17	-1.01	-13.43	0.00	24.43	37.65	31.80	30.02		0.00	0.00	28.00	37.80	50.00	732,211,400	284,416	199,084	183,899	1.09	2.16	25.95	13.24	0.26	1.10	-0.44	1.27	1.30	946,798,272	61,420,000	15.42	0.34	2,761,267,968	164,944,000	40.06	28,961,000	26,635,553	26,014,678	899,718	902,583	3.82	0.04	2.16	57,432,000	52,443,500	81,337,000	15.73	1.80	393,199,000	1.56	2.22	1.05	15.33	17.00	1.87	0.00	2.82	7.37	45.30	106.32	0.00	2.28	96.12
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	568.90	2,079	128.38	15	3.2	-0.43	1.25	16.86	0.00	79.41	129.59	124.69	103.92	2021-05-28	1.16	0.93	91.00	111.33	139.00	21,722,090,000	800,427	1,209,981	1,124,748	5.04	5.16	25.49	24.88	0.19	0.77	0.30	1.83	2.05	19,788,558,336	1,224,183,040	16.17	1.71	11,572,157,440	445,414,016	15.47	861,016,000	168,885,812	167,875,875	3,385,026	3,312,608	2.29	0.03	10.62	1,793,393,024	628,822,656	845,756,032	17.03	7.54	1,219,724,000	10.08	10.58	7.44	12.47	5.64	0.97	135.20	16.27	35.13	76.50	68.70	0.00	0.63	96.91
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	1,586.80	448	296.62	29	2.0	-0.58	1.41	2.17	0.00	163.86	319.90	300.15	279.07	2021-06-25	3.00	1.02	242.00	345.63	397.00	79,675,120,000	964,374	2,139,920	2,509,859	11.36	20.37	26.12	14.63	0.33	0.94	0.62	1.40	1.51	109,214,310,400	11,749,000,192	9.30	1.30	83,958,996,992	36,461,998,080	150.87	5,231,000,064	265,342,075	250,149,260	3,016,151	3,444,640	1.72	0.01	26.15	7,087,000,064	3,363,375,104	10,135,000,064	82.84	3.58	23,730,000,000	9.48	13.99	6.23	28.26	8.65	1.46	0.00	6.36	24.64	30.00	313.28	0.00	7.65	74.54
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	1,622.30	424	87.53	5	2.0	-1.59	0.98	-0.86	0.00	48.96	100.93	92.06	82.53	2021-05-26	0.84	0.91	85.00	104.40	120.00	2,417,083,000	76,686	141,279	139,530	2.10	4.49	41.66	19.31	1.24	0.90	0.49	1.35	1.47	2,741,960,192	122,436,000	22.40	2.07	1,326,217,984	250,383,008	45.97	57,647,000	27,317,980	27,021,168	361,923	394,808	2.64	0.02	0.89	24,396,000	56,963,500	65,511,000	19.94	4.39	266,238,000	6.60	9.23	2.00	21.31	7.46	1.43	33.70	5.25	10.46	18.50	48.21	0.00	1.05	1.01
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	2,161.50	185	63.94	14	2.1	0.24	-0.95	-2.71	0.00	47.18	74.95	67.69	61.28		0.00	0.00	60.00	76.79	83.00	2,208,488,000	123,161	207,821	212,272	2.31	4.19	27.72	15.26	0.92	0.84	-0.34	1.27	1.30	2,335,395,584	243,032,000	9.61	0.65	3,576,337,920	290,171,008	24.66	77,553,000	33,764,632	32,601,957	561,962	586,139	2.46	0.02	6.57	226,264,000	137,445,744	261,674,000	34.18	1.87	425,437,000	3.29	6.80	2.17	12.01	5.79	1.41	27.80	3.47	6.85	9.60	107.58	0.00	3.27	95.13
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	AMEX	RLGT	Radiant Logistics Inc.	3,367.10	37	6.31	4	1.7	-4.54	-3.66	-5.54	0.00	4.06	8.20	7.22	6.51		0.00	0.00	10.00	10.25	11.00	323,771,800	107,695	189,397	203,862	0.32	0.62	19.44	10.56	0.21	0.96	0.22	1.19	1.35	405,577,536	46,838,000	8.66	0.45	906,720,000	58,360,000	38.64	16,550,000	50,119,474	44,311,397	980,410	664,001	4.65	0.03	0.09	4,215,000	17,669,750	34,898,000	3.05	2.07	151,694,000	3.34	5.17	1.83	17.01	11.20	1.87	94.87	5.98	12.99	33.50	18.24	0.00	28.02	56.30
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	UPS	United Parcel Service Inc.	1,411.20	582	213.23	28	2.3	0.37	1.26	4.60	0.00	117.54	219.59	209.69	179.76	2021-05-21	4.08	2.00	130.00	218.23	261.00	184,953,400,000	1,629,246	2,977,912	3,591,118	5.90	11.55	36.13	18.23	9.11	0.83	0.65	1.13	1.29	196,346,068,992	9,248,000,000	21.23	2.19	89,500,999,680	26,809,999,360	374.49	5,169,999,872	723,317,204	722,977,331	7,260,612	10,392,447	1.99	0.01	9.28	8,081,999,872	1,969,124,992	12,440,000,512	8.22	25.96	11,490,000,000	7.24	10.33	5.78	18.78	14.06	1.25	3.93	6.52	98.74	27.00	102.99	0.00	0.01	70.03
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	XPO	XPO Logistics Inc.	898.70	1,261	140.32	20	1.9	-1.98	0.23	0.86	0.00	72.21	153.45	143.79	123.82		0.00	0.00	130.00	162.80	183.00	15,797,870,000	1,029,823	1,266,989	1,082,325	1.22	7.16	114.75	19.55	28.69	1.30	0.56	0.90	1.02	24,201,990,144	1,448,000,000	16.71	1.41	17,162,000,384	7,922,999,808	271.89	173,000,000	114,974,708	92,281,859	2,839,933	3,100,476	3.69	0.04	5.63	629,000,000	618,374,976	878,000,000	24.79	5.66	2,571,000,000	3.92	8.44	1.18	16.05	13.69	1.82	4.10	2.81	7.44	23.60	179.71	0.00	1.48	91.20
CONSUMER SERVICES	Air Freight Logistics	Air Freight Logistics	NYSE	ZTO	ZTO Express (Cayman) Inc.	3,290.00	45	28.76	21	2.0	-1.13	-1.47	-10.57	0.00	26.44	38.96	30.47	30.82		0.00	0.00	25.03	36.29	48.06	24,236,850,000	2,735,678	3,111,469	3,274,863	0.86	1.17	33.46	24.95	0.79	0.97	-1.30	1.54	1.91	11,827,870,720	6,968,827,904	1.70	0.43	27,770,937,344	3,675,677,952	7.65	4,471,137,792	621,027,508	408,493,462	14,277,238	17,946,135	4.96	0.00	20.07	16,602,431,488	-6,770,723,840	5,249,909,760	57.92	0.50	5,837,106,000	18.06	25.09	16.10	22.02	10.54	1.79	33.60	5.88	10.49	65.30	34.39	0.00	0.62	40.94
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	--	--	2021-07-22 . industry average -->	254.34	3,153	36.75	4	1.4	1.08	3.06	4.27	5.95	18.20	49.17	35.96	35.01		0.31	0.40	22.39	30.83	42.57	36,893,656,799	8,513,262	34,935,441	32,372,661	-1.56	0.26	-2.59	36.39	21.19	0.83	0.64	1.54	1.79	70,988,460,224	11,889,937,776	32.10	34.84	47,559,936,456	37,995,903,848	123.82	-709,750,064	2,635,152,943	1,840,436,552	85,486,833	85,382,714	3.59	0.04	4.75	5,997,882,168	2,932,514,898	6,383,444,936	141.96	1.50	25,415,806,000	-150.98	28.75	-13.15	65.57	21.83	2.20	23.08	1.81	-10.17	19.72	15.19	0.00	47.82	37.44
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ATEX	Anterix Inc.	362.50	2,793	59.63	3	2.2	-0.35	2.14	26.01	40.48	27.26	64.96	54.53	42.80		0.00	0.00	51.00	65.33	75.00	1,070,551,999	63,362	129,106	169,390	-3.13	-1.56	-19.08	-38.41	0.38	0.74	0.22	13.64	14.05	927,008,960	-47,207,000	-19.64	1,006.52	921,000	7,071,000	3.33	-54,434,000	17,866,351	12,203,582	951,095	1,130,172	5.02	0.08	6.61	117,538,000	-25,224,500	-9,959,000	12.03	4.96	515,000	-5,509.23	0.00	0.00	55.92	48.94	2.03	0.00	-12.19	-23.79	-44.60	0.05	0.00	1.91	96.06
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	BAND	Bandwidth Inc.	475.80	2,388	135.40	9	1.8	1.61	5.17	2.42	0.00	107.01	198.60	125.89	146.74		0.00	0.00	125.00	177.22	277.00	3,362,415,000	149,073	265,333	458,237	-1.98	0.66	-68.42	195.06	0.51	0.38	-0.59	4.67	4.98	3,478,263,552	22,990,000	151.30	8.96	388,073,984	486,484,000	109.88	-48,235,000	22,879,349	21,434,734	3,139,055	3,211,762	9.59	0.16	13.14	329,731,008	63,966,752	22,134,000	17.65	7.67	158,088,000	0.58	5.92	-12.43	45.89	12.09	2.33	0.00	0.16	-12.51	65.60	15.87	0.00	5.40	1.03
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	CCOI	Cogent Communications Holdings Inc.	392.00	2,708	75.26	9	2.4	-1.13	-2.27	-0.33	0.00	53.20	90.96	76.39	65.78	2021-05-13	3.12	3.98	67.00	81.44	93.00	3,667,845,000	149,308	223,946	326,863	0.34	1.22	221.89	63.12	212.75	0.79	-1.10	0.66	0.75	4,446,005,760	193,394,000	22.99	7.97	558,065,024	1,074,418,944	0.00	15,840,000	47,535,572	40,796,447	1,223,010	1,113,805	3.57	0.03	5.16	237,980,000	81,318,624	158,968,000	-6.68	-11.27	348,946,000	19.26	34.65	2.84	63.37	8.27	1.45	1.05	7.60	0.00	3.70	12.12	0.00	12.01	87.81
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	AMEX	GSAT	Globalstar Inc.	90.60	3,791	1.47	2	3.0	-4.55	4.26	15.75	0.00	0.29	2.98	1.47	1.05		0.00	0.00	0.55	1.90	3.25	2,616,320,000	6,051,999	29,995,197	25,105,648	-0.07	-0.05	-21.00	-28.20	0.74	1.67	1.33	0.32	0.98	3,729,083,904	31,089,000	119.95	30.26	123,222,000	404,332,992	92.80	-107,749,000	1,792,000,000	628,579,840	50,433,972	50,548,229	3.15	0.07	0.01	8,369,000	-32,146,250	22,122,000	0.24	6.05	79,806,000	-53.58	25.23	-87.44	60.00	67.88	5.52	0.00	-4.46	-23.15	-16.40	0.07	0.00	59.43	16.58
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LBTYB	Liberty Global plc	0.00	3,998	27.50	0	0.0	3.77	3.35	3.11	12.05	0.00	38.89	27.85	25.40		0.00	0.00	0.00	0.00	0.00	14,616,020,000	146	234	1,058	-2.03	0.00	-13.57	0.00	-0.30	0.40	-0.20	0.85	0.99	28,527,360,000	4,777,999,872	5.97	2.24	12,719,599,616	16,418,199,552	121.72	-1,192,400,000	12,561,294	462,699,638	41	172	0.17	0.00	4.61	2,601,900,032	1,738,762,496	4,557,199,872	24.27	1.13	8,543,100,000	20.41	37.56	-9.37	70.97	18.85	1.76	58.00	3.10	-7.91	25.70	21.62	0.00	100.97	0.24
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILA	Liberty Latin America Ltd.	560.10	2,116	13.99	8	2.7	-0.57	3.40	0.79	0.00	7.55	14.78	13.96	12.48		0.00	0.00	8.10	15.26	20.00	3,270,522,000	109,001	223,013	248,839	-2.02	0.63	-6.93	21.48	0.05	1.37	0.28	1.12	1.45	12,221,247,488	1,465,600,000	8.34	3.06	3,993,499,904	9,409,800,192	266.09	-418,700,000	49,685,138	184,580,428	769,608	709,973	3.54	0.02	5.58	1,306,200,064	472,712,512	728,700,032	12.00	1.17	2,918,600,000	12.99	36.70	-10.49	77.08	13.19	2.18	0.00	2.11	-14.56	24.60	19.26	0.00	7.15	77.34
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	LILAK	Liberty Latin America Ltd.	459.00	2,446	14.10	4	2.2	-0.42	3.91	1.08	0.00	7.46	14.96	14.11	12.50		0.00	0.00	6.50	14.63	18.00	3,270,522,000	511,581	588,606	790,793	-3.51	0.54	-4.01	25.13	0.03	1.38	0.34	1.12	1.45	12,284,451,840	1,465,600,000	8.38	3.08	3,993,499,904	9,409,800,192	266.09	-418,700,000	182,470,099	184,580,428	4,718,465	5,042,625	9.43	0.03	5.58	1,306,200,064	472,712,512	728,700,032	11.70	1.21	2,918,600,000	12.99	36.70	-10.49	77.08	15.75	2.17	0.00	2.11	-14.56	24.60	19.26	0.00	7.19	77.90
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ORBC	ORBCOMM Inc.	229.10	3,296	11.34	4	3.2	0.53	1.52	-1.05	0.00	3.32	11.55	11.22	8.41		0.00	0.00	11.50	11.50	11.50	888,496,100	452,079	1,055,138	1,606,990	-0.48	0.05	-23.67	225.60	0.21	1.25	1.28	1.41	2.10	1,089,404,928	45,798,000	23.79	4.43	245,982,000	231,942,000	116.46	-37,539,000	79,543,070	67,626,962	4,274,390	3,310,625	3.58	0.06	0.48	38,341,000	39,121,624	46,885,000	2.48	4.57	133,740,000	-0.12	18.62	-15.26	52.57	51.23	2.48	0.00	-0.03	-17.42	-3.80	3.14	0.00	5.94	68.98
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	SIFY	Sify Technologies Limited	198.90	3,402	3.25	1	2.0	-2.99	9.80	16.07	0.00	0.92	5.89	3.36	2.56		0.00	0.00	6.00	6.00	6.00	568,784,700	108,213	291,922	1,099,938	0.06	0.10	53.45	32.50	0.09	1.55	1.01	0.00	0.00	0	3,821,979,904	0.00	0.00	24,320,000,000	0	0.00	1,584,999,936	179,223,247	0	1,912,921	1,778,712	4.29	0.00	0.00	0	0	0	65.88	0.05	9,620,000,000	9.19	15.72	6.52	39.56	78.55	4.35	0.00	0.00	0.00	19.60	0.00	0.00	0.00	1.68
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	VG	Vonage Holdings Corp.	581.40	2,041	14.37	12	1.9	0.07	3.01	6.05	0.00	9.52	15.72	14.12	13.08		0.00	0.00	12.00	15.92	20.00	3,562,180,000	918,500	2,162,941	2,564,901	-0.14	0.25	-106.44	55.80	0.37	1.17	-0.24	0.64	0.87	4,285,633,792	112,694,000	38.03	3.52	1,217,073,024	553,854,976	92.42	-32,833,000	251,388,823	237,934,493	18,064,276	18,536,639	6.46	0.09	0.21	51,623,000	121,291,128	128,695,000	2.39	6.03	694,411,000	1.96	9.26	-2.70	57.56	12.35	1.87	0.00	1.09	-5.77	11.20	4.92	0.00	4.62	94.38
CONSUMER SERVICES	Broadcasting	Broadcasting	--	--	2021-07-22 . industry average -->	787.50	1,769	41.09	13	2.0	-0.92	0.67	-7.89	2.57	22.10	81.18	43.51	41.79	1970-08-22	0.57	1.24	31.86	45.78	63.43	156,501,235,439	19,610,692	41,285,800	53,553,839	2.87	2.43	13.32	11.65	0.15	0.43	0.68	1.88	2.18	325,240,881,384	35,972,870,085	9.14	2.46	135,248,585,320	145,522,413,880	131.03	11,130,837,584	2,501,785,638	4,219,399,447	131,228,590	138,588,101	3.17	0.06	7.38	34,033,034,044	56,108,877,510	26,559,238,496	270.53	1.35	63,359,668,306	21.13	27.00	10.89	48.47	25.41	2.21	93.12	6.00	9.32	4.75	31.56	0.00	16.25	57.93
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	AMCX	AMC Networks Inc.	220.70	3,329	53.43	12	3.3	-5.50	-2.87	6.27	126.94	20.16	83.63	58.66	47.05		0.00	0.00	23.00	47.72	68.65	2,294,844,000	337,032	484,601	1,052,308	5.56	7.77	9.61	7.08	0.36	0.85	0.81	2.33	2.57	4,693,625,856	826,812,992	5.68	1.69	2,772,322,048	3,022,886,912	297.81	258,332,992	30,731,275	29,462,747	5,486,402	7,263,022	8.41	0.28	23.53	993,123,008	1,377,776,384	657,891,008	15.95	3.35	1,521,665,000	26.10	29.82	9.32	55.64	23.14	2.91	65.60	8.57	28.32	-5.80	58.21	0.00	7.19	1.06
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	BBGI	Beasley Broadcast Group Inc.	352.40	2,832	2.56	1	1.0	-2.66	-1.16	-8.90	0.00	1.15	3.42	2.80	2.27		0.00	0.00	4.00	4.00	4.00	74,568,400	48,475	195,962	884,621	-0.68	0.29	-3.78	8.93	0.03	1.06	0.18	2.47	2.71	371,127,008	9,335,959	39.75	1.89	196,705,472	344,621,952	136.35	-19,484,752	12,579,767	10,929,681	46,534	57,003	0.47	0.01	1.92	56,210,604	-380,515	4,614,600	8.65	0.30	23,962,306	-1.09	4.75	-9.91	11.42	36.98	3.21	0.00	-0.18	-7.82	-16.40	6.85	0.00	30.60	30.50
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	CMLS	Cumulus Media Inc.	1,029.20	1,012	12.59	3	2.3	-1.33	-2.78	31.01	0.00	3.72	14.84	12.01	9.50		0.00	0.00	10.00	16.33	22.00	259,454,900	20,701	82,089	95,148	-3.65	1.47	-3.45	8.81	0.02	1.07	1.42	3.37	3.62	1,094,434,944	54,298,000	20.16	1.39	790,032,000	1,126,536,960	299.28	-74,285,000	18,361,871	16,112,377	251,600	241,866	3.28	0.02	14.37	293,806,016	158,757,872	34,940,000	18.41	0.68	475,991,000	0.18	6.87	-9.40	56.80	24.76	2.63	0.00	0.05	-18.03	-11.50	38.79	0.00	5.20	75.91
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCA	Discovery Inc.	917.50	1,221	28.48	19	2.7	-1.08	1.07	-24.38	0.00	19.07	78.14	30.75	35.86		0.00	0.00	28.00	43.05	61.00	13,831,860,000	4,130,769	9,567,906	10,245,973	1.47	3.26	19.36	8.64	-0.31	0.37	0.08	1.48	1.87	34,696,265,728	3,799,000,064	9.13	3.22	10,780,000,256	15,025,999,872	119.49	878,000,000	168,748,766	463,947,853	29,796,658	26,035,152	2.05	0.18	3.32	2,174,000,128	5,198,499,840	2,672,999,936	16.50	1.73	6,859,000,000	22.31	35.24	9.11	64.17	27.58	2.29	-62.00	4.49	9.50	4.10	18.08	0.00	2.48	1.25
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCB	Discovery Inc.	197.80	3,405	54.75	0	0.0	0.00	-4.20	-32.24	0.00	0.00	150.72	66.09	54.61		0.00	0.00	0.00	0.00	0.00	13,831,860,000	389	4,253	16,500	1.47	0.00	37.22	0.00	-0.59	-0.66	0.42	1.48	1.87	56,397,484,032	3,799,000,064	14.85	5.23	10,780,000,256	15,025,999,872	119.49	878,000,000	6,512,378	463,947,853	5,352	5,414	0.75	0.02	3.32	2,174,000,128	5,198,499,840	2,672,999,936	16.50	3.32	6,859,000,000	22.31	35.24	9.11	64.17	82.66	3.44	-62.00	4.49	9.50	4.10	18.08	0.00	96.49	7.39
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCK	Discovery Inc.	1,141.20	848	26.91	3	3.0	-0.66	1.47	-16.71	0.00	17.34	66.70	28.74	31.50		0.00	0.00	33.00	36.00	39.00	13,831,860,000	2,022,981	4,892,197	5,922,386	1.47	3.27	18.29	8.09	-0.29	0.55	0.16	1.48	1.87	33,583,382,528	3,799,000,064	8.84	3.12	10,780,000,256	15,025,999,872	119.49	878,000,000	330,146,263	463,947,853	15,138,860	13,571,543	2.13	0.05	3.32	2,174,000,128	5,198,499,840	2,672,999,936	16.50	1.63	6,859,000,000	22.31	35.24	9.11	64.17	29.71	2.14	-62.00	4.49	9.50	4.10	18.08	0.00	4.66	90.62
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	EVC	Entravision Communications Corporation	787.50	1,493	6.15	2	1.5	-0.81	4.77	59.74	0.00	1.25	7.10	5.39	3.70	2021-06-15	0.10	1.79	6.00	7.25	8.50	498,119,000	450,667	765,815	442,729	0.44	0.38	14.06	15.45	-1.23	0.68	1.70	2.21	2.40	598,293,888	70,603,000	8.47	1.40	428,656,992	252,336,000	79.97	37,111,000	60,868,215	58,615,415	481,512	426,734	1.15	0.01	1.95	165,732,000	42,233,752	74,887,000	3.30	1.86	138,089,000	12.17	16.47	8.66	33.88	15.74	2.84	0.00	4.78	14.62	131.70	5.08	0.00	4.83	77.20
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOX	Fox Corporation	211.40	3,371	33.75	1	0.0	-0.38	1.14	-7.23	0.00	24.28	42.14	35.42	32.62	2021-03-09	0.46	1.29	51.50	51.50	51.50	19,757,990,000	774,625	1,131,495	1,445,077	3.36	2.35	10.05	14.20	1.60	0.72	-0.14	2.65	2.91	23,629,412,352	3,112,000,000	7.59	1.90	12,437,000,192	8,453,000,192	74.75	2,019,000,064	253,269,403	470,246,663	1,462,154	1,617,547	1.36	0.01	9.94	5,765,000,192	2,593,999,872	2,886,000,128	19.01	1.78	4,496,000,000	22.35	25.02	16.23	39.01	8.75	1.70	6.48	8.05	19.12	-6.50	20.80	0.00	40.94	57.07
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	FOXA	Fox Corporation	385.80	2,722	36.00	23	2.5	-0.53	2.04	-3.80	0.00	24.17	44.80	37.08	33.72	2021-03-09	0.46	1.22	30.00	41.17	54.00	19,757,990,000	2,516,368	2,761,387	4,506,110	3.36	2.74	10.71	13.14	0.02	0.59	0.00	2.65	2.91	24,731,805,696	3,112,000,000	7.95	1.99	12,437,000,192	8,453,000,192	74.75	2,019,000,064	326,938,206	470,246,663	9,748,819	11,441,986	3.13	0.03	9.94	5,765,000,192	2,593,999,872	2,886,000,128	19.01	1.89	4,496,000,000	22.35	25.02	16.23	39.01	8.94	1.77	648.30	8.05	19.12	-6.50	20.80	0.00	1.68	100.42
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	GTN	Gray Television Inc.	593.20	2,000	21.27	7	1.4	-2.07	-0.61	4.68	55.18	11.96	24.43	22.61	19.01	2021-06-14	0.32	1.50	25.00	28.71	32.00	2,006,309,000	411,176	738,424	751,213	3.56	3.47	5.97	5.88	-0.23	1.03	0.11	5.03	5.21	5,891,023,872	909,000,000	6.48	2.46	2,391,000,064	4,035,000,064	166.46	344,000,000	88,632,523	85,760,704	2,538,117	2,512,230	2.93	0.03	8.66	819,000,000	481,124,992	668,000,000	18.75	1.13	991,000,000	29.44	38.02	16.56	40.86	8.92	1.83	-32.50	5.99	17.31	1.90	25.17	0.00	4.48	89.46
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	HMTV	Hemisphere Media Group Inc.	1,735.10	358	12.78	2	1.5	6.68	10.17	4.58	0.00	7.64	14.44	12.08	11.36		0.00	0.00	15.00	15.50	16.00	468,695,700	215,321	43,318	46,636	1.05	0.41	12.22	28.29	-0.01	0.99	0.11	1.14	1.23	539,104,704	56,347,000	9.57	3.45	156,352,000	254,260,992	95.29	41,551,000	20,407,673	18,541,167	179,639	143,811	3.80	0.01	4.84	194,388,000	217,114,880	63,576,000	5.78	2.21	103,775,000	29.06	36.04	26.58	69.16	21.48	2.24	0.00	4.62	16.74	15.90	3.96	0.00	9.29	68.13
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	IHRT	iHeartMedia Inc.	901.60	1,251	25.01	7	1.6	-1.88	0.40	30.67	0.00	7.41	28.24	24.68	16.67		0.00	0.00	20.00	28.43	35.00	3,467,721,000	571,259	1,050,092	1,026,622	-13.12	1.63	-1.91	15.28	0.02	0.89	1.29	1.68	1.86	9,600,325,632	386,508,000	24.84	3.34	2,874,248,960	6,899,069,952	847.60	-467,686,016	111,841,698	123,867,414	2,583,850	3,267,040	2.35	0.03	3.62	529,134,016	259,670,368	196,132,992	7.13	3.51	1,785,070,000	-0.94	13.45	-16.27	59.57	14.36	2.44	0.00	-0.18	-45.20	-9.50	19.67	0.00	10.07	88.44
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	NXST	Nexstar Media Group Inc.	1,104.20	895	143.15	9	1.6	-0.93	0.73	-2.89	0.00	80.42	163.62	147.19	127.53	2021-05-13	2.80	1.89	170.00	180.11	190.00	6,043,618,000	153,958	332,265	423,205	18.60	23.57	7.70	5.80	0.27	1.03	0.42	1.73	1.89	13,878,843,392	1,836,472,960	7.56	3.07	4,523,378,176	7,880,785,920	304.16	855,433,024	42,744,309	40,974,267	2,030,325	2,139,813	6.23	0.05	7.95	339,776,992	1,014,278,528	1,287,307,008	59.98	2.39	2,805,149,000	30.99	40.60	18.91	62.41	8.93	1.81	33.90	6.51	36.10	2.00	102.06	0.00	3.92	98.10
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SALM	Salem Media Group Inc.	1,641.60	404	2.02	2	1.5	-3.81	-7.34	0.50	0.00	0.78	3.95	2.32	1.92		0.00	0.00	4.00	4.13	4.25	55,350,440	82,715	321,835	648,870	0.05	0.25	37.26	8.72	0.09	1.50	0.08	1.01	1.18	322,942,784	28,247,000	11.43	1.36	237,342,000	279,969,984	205.75	1,465,000	21,315,449	11,212,494	414,449	316,232	1.78	0.19	0.87	23,394,000	19,491,750	24,315,000	5.06	0.40	42,722,000	7.38	11.90	0.62	19.94	55.55	4.74	0.00	2.05	1.09	1.90	8.89	0.00	47.40	16.01
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SBGI	Sinclair Broadcast Group Inc.	285.50	3,074	28.46	7	2.7	-1.66	4.90	-12.35	0.00	16.72	39.60	31.95	29.90	2021-05-28	0.80	2.43	26.00	32.43	39.00	2,092,650,999	470,467	454,621	846,974	-33.60	0.17	-0.85	159.59	0.01	0.70	0.11	2.42	3.22	14,629,042,176	1,974,499,968	7.41	2.50	5,845,000,192	12,764,000,256	0.00	-2,548,999,936	51,554,363	42,889,558	4,169,271	4,051,140	8.49	0.15	12.49	941,000,000	2,202,187,520	1,380,999,936	-16.98	-1.68	3,031,000,000	20.37	33.78	-43.61	47.07	11.62	2.23	0.00	4.88	-432.88	-6.10	77.04	0.00	7.20	84.69
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SGA	Saga Communications Inc.	68.50	3,856	23.23	0	0.0	2.34	6.07	3.11	0.00	16.25	28.58	22.06	21.75	2021-06-29	0.16	0.74	0.00	0.00	0.00	136,951,000	19,520	36,712	17,239	-0.47	0.00	-49.11	0.00	0.89	0.72	-0.40	5.06	5.26	89,749,512	9,034,750	9.93	0.98	92,063,000	16,587,000	8.65	-2,785,000	5,042,752	3,769,442	189,173	187,415	10.16	0.07	9.42	56,313,000	9,745,375	12,375,000	32.08	0.72	14,227,000	2.84	9.81	-3.08	14.94	29.88	2.30	-54.70	0.66	-1.47	-14.40	15.65	0.00	2.22	90.50
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SSP	E.W. Scripps Company (The)	477.50	2,382	18.60	7	2.4	-4.07	-2.72	-13.97	0.00	8.95	24.78	20.33	17.44	1970-08-22	0.20	1.00	19.00	25.00	29.00	1,541,140,000	369,009	319,273	422,579	1.81	2.62	10.30	7.30	-0.50	1.02	0.53	2.41	2.48	5,396,776,448	504,515,008	10.70	2.72	1,984,176,000	3,849,022,976	245.29	148,911,008	70,349,196	55,311,551	3,203,535	3,033,317	9.82	0.07	6.54	538,185,024	375,990,016	313,787,008	14.11	1.32	750,023,000	19.41	25.43	14.45	42.55	11.71	2.30	0.00	4.55	13.39	30.60	24.31	0.00	17.83	78.50
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TGNA	TEGNA Inc	1,356.90	633	17.23	8	2.1	-1.77	-2.05	-14.11	0.00	11.26	21.52	18.72	16.98	2021-06-03	0.38	2.03	20.00	22.63	24.00	3,832,622,000	721,387	1,152,466	1,567,296	2.31	2.94	7.46	5.86	0.24	0.85	0.11	1.64	1.78	7,747,556,864	1,050,104,000	7.38	2.60	2,980,642,048	3,614,523,904	167.76	508,139,008	220,773,150	219,395,526	6,963,980	6,559,559	5.27	0.04	0.06	12,853,000	600,081,344	685,843,008	9.69	1.78	1,435,088,000	30.77	35.23	17.08	48.74	8.77	1.63	30.80	8.34	26.62	6.30	13.56	0.00	0.63	91.05
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TSQ	Townsquare Media Inc.	1,268.50	702	12.03	3	1.3	-0.33	1.69	16.80	0.00	4.35	14.39	13.02	9.42		0.00	0.00	14.00	20.00	27.00	195,751,000	23,645	67,459	59,722	-1.58	1.99	-7.60	5.94	0.03	0.43	1.17	0.90	1.05	775,440,128	64,091,000	12.10	2.12	366,665,984	590,812,032	2,722.13	-28,865,000	14,674,552	9,941,833	171,705	173,043	2.77	0.02	1.23	20,118,000	55,056,124	41,570,000	1.09	11.06	86,907,000	12.15	17.48	-7.87	24.34	15.52	2.10	0.00	3.62	-37.87	-5.00	19.66	0.00	8.79	57.81
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIAC	ViacomCBS Inc.	1,256.60	710	40.87	28	2.7	-1.04	1.44	-0.37	0.00	24.11	101.97	41.80	44.64	2021-06-14	0.96	2.24	22.00	50.34	90.00	26,260,940,000	6,210,491	16,789,126	22,988,795	4.33	0.00	9.45	9.88	0.12	0.27	0.41	1.47	1.78	42,307,985,408	5,286,000,128	8.00	1.62	26,197,999,616	19,303,999,488	96.37	2,703,000,064	605,586,312	580,139,193	45,836,571	54,985,478	2.47	0.08	8.51	5,498,999,808	14,256,124,928	3,660,999,936	0.00	0.00	10,293,000,000	18.68	20.18	10.75	41.22	27.56	2.34	72.50	5.89	17.69	14.00	42.39	0.00	3.70	85.53
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIACA	ViacomCBS Inc.	1,041.70	998	44.39	17	2.7	-1.20	0.89	-1.79	0.00	25.97	101.60	45.70	46.69	2021-06-14	0.96	2.10	22.00	51.47	90.00	26,260,940,000	59,737	94,497	143,825	4.33	0.00	10.26	10.76	0.13	0.36	0.42	1.47	1.78	44,266,258,432	5,286,000,128	8.37	1.69	26,197,999,616	19,303,999,488	96.37	2,703,000,064	40,707,517	580,139,193	530,084	558,756	5.53	0.05	8.51	5,498,999,808	14,256,124,928	3,660,999,936	0.00	0.00	10,293,000,000	18.68	20.18	10.75	41.22	25.86	2.23	72.50	5.89	17.69	14.00	42.39	0.00	1.02	18.65
CONSUMER SERVICES	Business Services	Business Services	--	--	2021-07-22 . industry average -->	0.00	3,986	3.68	0	0.0	0.00	-63.12	-63.09	0.00	3.63	13.04	10.55	10.79		0.00	0.00	0.00	0.00	0.00	584,703,100	9,705	102,052	122,798	0.30	0.00	39.35	0.00	12.38	-0.09	-0.54	0.22	0.25	604,691,648	0	0.00	0.00	0	120,000	0.00	-23,111,280	46,000,000	41,461,956	69,992	69,998	2.66	0.00	0.01	687,743	1,191,817	-1,580,258	0.67	11.02	0	0.00	0.00	0.00	0.00	24.59	0.81	20.42	-0.81	158.60	0.00	0.00	0.00	0.21	30.88
CONSUMER SERVICES	Business Services	Business Services	NYSE	DFNS	LGL Systems Acquisition Corp.	0.00	3,979	9.97	0	0.0	0.00	0.00	0.10	0.00	9.85	11.40	9.97	10.15		0.00	0.00	0.00	0.00	0.00	215,625,000	9,705	101,631	119,729	0.20	0.00	50.36	0.00	22.25	0.17	-1.24	0.58	0.64	214,319,040	0	0.00	0.00	0	0	0.00	-5,511,508	17,250,000	15,895,659	69,792	69,882	1.86	0.00	0.03	659,089	0	-502,729	0.00	0.00	0	0.00	0.00	0.00	0.00	4.27	0.47	-19.60	0.00	0.00	0.00	0.00	0.00	0.58	72.09
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	GXGXU	Symbol not found	0.00	3,991	0.00	0	0.0	0.00	-100.00	-100.00	0.00	0.00	14.00	10.89	11.16		0.00	0.00	0.00	0.00	0.00	369,078,100	0	421	3,069	0.35	0.00	32.91	0.00	6.62	-0.24	-0.33	0.01	0.02	390,372,608	0	0.00	0.00	0	120,000	0.00	-17,599,772	28,750,000	25,566,297	200	116	3.12	0.00	0.00	28,654	1,191,817	-1,077,529	0.67	17.46	0	0.00	0.00	0.00	0.00	36.46	1.00	43.80	-1.29	251.25	0.00	0.00	0.00	0.00	6.80
CONSUMER SERVICES	Cable Satellite	Cable Satellite	--	--	2021-07-22 . industry average -->	1,186.65	986	266.57	23	2.1	-0.06	1.09	3.88	11.56	206.83	284.01	259.78	244.99		0.64	0.90	244.33	284.36	328.45	610,302,364,298	28,005,996	45,542,639	55,333,884	6.82	10.67	61.92	15.46	8.43	0.90	0.12	0.93	1.03	929,612,025,984	101,857,816,688	120.31	17.27	295,214,240,384	405,284,486,144	159.32	28,385,096,768	12,797,925,849	7,391,410,999	346,290,767	339,469,472	5.82	0.05	9.08	54,380,091,520	36,244,591,864	83,818,750,192	691.75	2.90	152,640,097,000	10.83	28.01	20.19	60.68	8.65	1.21	23.15	3.62	26.45	640.41	80.67	0.00	13.42	75.18
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	1,021.00	1,019	33.82	25	2.2	0.18	0.57	-6.86	35.61	23.77	38.30	34.86	33.83		0.00	0.00	28.00	42.20	55.00	15,481,960,000	1,642,230	3,200,280	4,831,345	1.36	2.44	24.87	13.80	0.29	0.95	-0.03	0.19	0.26	42,148,728,832	4,331,806,208	9.73	4.25	9,923,207,168	27,160,512,512	0.00	711,177,024	274,016,696	173,492,642	43,575,842	43,324,560	11.75	0.23	0.50	228,823,008	2,195,413,504	3,136,220,928	-2.89	-11.71	6,554,200,000	23.79	43.65	7.17	66.47	8.57	1.28	0.00	4.43	713.42	1.20	18.27	0.00	13.37	62.30
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	713.00	1,667	27.02	2	2.5	-2.60	0.37	-2.42	46.23	17.27	31.76	26.98	26.51		0.00	0.00	29.00	31.50	34.00	27,742,920,000	97,079	118,814	150,249	-3.71	-0.24	-7.29	-112.58	0.08	0.96	0.06	0.94	1.11	1,931,978,880	-55,000,000	-35.13	11.23	172,000,000	672,000,000	287.18	-190,000,000	40,971,743	42,536,840	530,689	631,614	3.74	0.01	3.46	181,000,000	-80,125,000	-30,000,000	4.48	6.04	178,000,000	-72.09	-31.98	-110.47	100.00	15.91	1.70	0.00	-4.72	-57.49	-27.30	3.36	0.00	9.49	79.02
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	505.70	2,275	1,885.55	6	2.6	-0.38	-0.10	5.34	6.15	1,674.35	2,326.80	1,833.85	1,910.95	2021-05-28	10.00	0.53	1,700.00	2,090.17	2,671.00	11,588,260,000	43,169	41,636	41,403	50.24	56.08	37.53	33.75	-34.12	0.81	-0.80	7.02	7.16	12,993,757,184	675,960,000	19.22	9.66	1,345,294,976	3,197,967,872	199.79	303,647,008	6,035,204	5,249,420	228,915	221,488	5.71	0.07	254.72	1,537,298,048	232,325,632	619,864,000	265.25	7.11	906,525,000	30.26	50.25	22.57	69.21	7.04	1.37	-7.10	5.83	25.18	6.20	225.59	0.00	10.02	89.29
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	871.00	1,325	720.22	27	2.2	0.25	1.44	6.95	27.19	554.26	749.31	701.67	650.99		0.00	0.00	660.00	751.04	848.00	154,729,700,000	447,744	844,436	1,041,024	17.59	27.81	40.94	25.83	39.44	0.75	-0.36	0.32	0.37	225,966,309,376	18,613,999,616	12.14	4.62	48,881,000,448	86,324,002,816	317.59	3,632,999,936	188,666,160	118,203,123	7,455,521	8,899,840	8.78	0.07	4.09	772,000,000	5,534,875,136	15,093,000,192	111.29	6.47	21,198,000,000	18.34	38.08	7.43	44.37	7.31	1.16	1.21	3.87	12.93	6.70	245.37	0.00	28.67	62.41
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	1,510.80	501	57.79	32	2.0	-0.04	0.42	2.92	0.00	40.97	59.11	56.92	52.70	2021-07-06	1.00	1.80	49.00	64.58	75.00	262,242,000,000	10,534,823	15,577,496	17,167,889	2.53	3.69	22.88	15.60	0.42	0.97	-0.17	0.84	0.96	351,888,703,488	30,877,999,104	11.40	3.38	104,160,002,048	108,881,002,496	115.04	11,715,999,744	4,584,844,820	4,552,899,855	73,317,259	71,234,702	4.43	0.02	3.25	14,949,999,616	11,636,750,336	26,663,999,488	20.15	2.87	70,443,000,000	16.97	29.65	11.25	67.61	6.43	1.11	54.30	4.09	13.17	2.20	22.74	0.00	0.66	85.69
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	1,473.90	534	41.92	17	2.5	0.22	6.26	-6.41	0.00	24.51	47.05	42.25	35.89		0.00	0.00	28.00	49.59	88.00	21,552,590,000	2,086,405	2,598,095	3,777,218	3.88	2.72	10.81	14.50	1.42	1.25	-0.20	0.97	1.12	33,803,421,696	4,041,230,080	8.37	2.02	16,773,899,264	16,682,985,472	118.95	2,319,798,016	288,909,818	248,110,561	28,157,239	31,793,430	8.32	0.13	8.67	4,573,147,136	703,828,992	3,561,320,960	25.91	1.62	5,459,707,000	19.69	24.09	13.83	35.01	11.79	1.79	6.62	5.70	18.40	39.80	31.91	0.00	14.13	86.99
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	1,232.20	743	169.42	4	2.0	0.33	1.44	7.45	28.57	128.58	173.40	162.67	153.27		0.00	0.00	188.00	199.50	215.00	32,909,879,999	41,911	73,545	97,520	2.47	3.54	68.62	47.70	1.55	0.77	-0.31	2.07	2.16	35,715,993,600	35,237,000	1,013.59	121.84	293,136,000	4,880,915,968	38.10	457,680,992	26,495,671	176,606,668	244,650	283,408	3.18	0.01	6.22	1,177,160,960	360,626,112	111,723,000	66.76	2.54	30,263,000	-14.76	12.02	156.13	70.27	8.07	1.12	0.00	-0.17	3.90	5,907.20	1.58	0.00	7.33	83.90
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	1,548.70	467	175.07	4	1.7	0.39	1.61	7.59	0.00	130.49	179.57	167.33	156.43		0.00	0.00	180.00	193.00	214.00	32,909,879,999	545,552	1,018,134	1,056,520	2.47	10.91	70.91	15.79	0.21	0.78	-0.26	2.07	2.16	37,529,341,952	35,237,000	1,065.06	128.03	293,136,000	4,880,915,968	38.10	457,680,992	160,240,257	176,606,668	3,927,552	3,997,480	3.76	0.03	6.22	1,177,160,960	360,626,112	111,723,000	66.76	2.62	30,263,000	-14.76	12.02	156.13	70.27	8.60	1.12	0.00	-0.17	3.90	5,907.20	1.58	0.00	5.21	94.00
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	MSGN	Symbol not found	113.90	3,699	0.00	4	3.5	0.00	0.00	-100.00	0.00	8.57	20.90	15.28	14.31		0.00	0.00	9.00	16.50	20.00	808,376,300	0	341,343	524,315	3.09	2.19	4.59	6.47	-3.06	0.52	0.08	4.52	4.71	1,578,621,184	294,428,000	5.36	2.49	633,569,024	1,070,921,984	0.00	178,036,992	43,459,880	42,070,368	5,196,719	5,145,584	16.48	0.21	5.68	324,067,008	212,099,632	228,544,000	-7.34	-1.93	402,960,000	45.29	46.47	28.10	61.67	11.30	2.38	1.30	20.27	0.00	-3.80	11.06	0.00	4.68	1.00
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	281.40	3,086	6.48	14	2.1	-1.07	1.41	6.23	0.00	4.95	8.14	6.38	6.20	2021-05-06	0.06	0.93	5.25	7.16	8.00	26,712,700,000	10,673,529	19,416,306	23,728,826	0.01	0.31	727.27	20.61	-28.75	0.83	-0.68	0.24	0.32	35,004,919,808	2,399,000,064	14.59	4.30	8,145,999,872	9,333,000,192	0.00	57,000,000	4,090,766,059	922,672,285	179,505,415	169,507,953	8.21	0.20	0.01	59,000,000	1,117,250,048	1,894,000,000	-0.63	-10.22	4,099,000,000	23.24	29.45	0.70	50.69	8.05	1.31	-19.90	11.31	0.00	5.40	1.91	0.00	78.26	14.48
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	447.60	2,487	28.97	12	2.7	0.10	0.66	0.14	0.00	16.12	30.41	29.32	22.64	2021-08-12	0.95	3.27	18.10	23.20	26.76	14,292,230,000	152,170	359,672	762,065	1.40	1.04	20.75	27.55	0.22	0.77	0.35	0.59	0.80	20,374,513,664	2,169,999,872	9.39	3.72	5,480,999,936	6,029,000,192	101.84	900,000,000	476,285,262	488,204,411	922,088	1,078,201	2.18	0.00	0.96	491,000,000	863,000,000	1,964,999,936	11.49	2.52	2,378,000,000	22.97	39.59	16.58	44.99	41.12	1.01	0.00	4.91	14.94	4.80	10.50	0.00	12.10	65.06
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	1,710.50	372	13.79	5	2.7	0.88	4.08	11.39	0.00	5.26	15.06	13.57	10.00		0.00	0.00	8.00	12.20	19.00	7,397,729,000	1,439,775	1,497,614	1,789,072	0.75	0.21	18.31	63.10	-0.26	1.36	1.21	1.12	1.37	126,873,534,464	38,031,519,744	3.34	1.30	97,961,795,584	133,859,360,768	150.92	7,817,176,064	2,530,110,885	400,332,197	2,536,411	2,617,262	0.51	0.00	51.89	28,873,334,784	13,053,071,360	30,160,754,688	132.84	0.10	40,371,979,000	17.81	38.82	7.98	41.68	22.90	2.28	0.00	3.65	10.41	2.60	173.35	0.00	0.00	49.11
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	959.20	1,135	22.00	10	2.5	0.32	2.04	56.36	0.00	4.72	22.57	18.30	12.76		0.00	0.00	14.00	20.85	30.00	1,934,139,000	301,609	455,262	366,434	0.28	0.91	77.41	23.69	0.81	0.96	1.91	0.43	0.60	3,802,201,856	406,400,000	9.36	3.31	1,150,200,064	2,311,899,904	0.00	23,900,000	87,123,394	44,425,961	692,467	733,950	1.94	0.01	0.41	36,100,000	54,850,000	302,600,000	-2.32	-9.49	588,200,000	14.76	35.33	2.08	51.93	12.88	2.48	88.72	4.25	0.00	0.60	14.06	0.00	4.36	79.25
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	--	--	2021-07-22 . industry average -->	663.54	2,005	64.75	11	2.1	-2.30	2.75	-11.55	-0.37	36.32	88.59	70.69	67.00		0.03	0.02	68.18	86.33	100.57	132,936,565,170	31,513,042	32,058,936	35,203,005	-4.80	2.16	27.27	55.30	0.23	1.39	1.13	1.65	2.51	254,155,374,224	2,263,301,776	-30.30	11.28	29,169,196,552	115,520,749,739	980.30	-9,984,921,906	4,038,119,674	1,840,975,958	84,607,384	85,239,484	2.88	0.05	8.12	19,335,443,923	-7,771,110,532	-1,192,586,692	136.50	14.85	12,479,790,997	-30.18	-1.87	-43.65	45.11	13.83	2.29	0.03	5.53	-41.45	29.65	14.48	0.00	21.08	65.01
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	276.70	3,109	7.66	7	2.1	-2.67	9.27	-14.41	118.38	2.50	11.32	9.49	7.11		0.00	0.00	9.00	13.43	21.00	283,713,600	214,677	326,633	396,793	-2.20	-0.05	-3.49	-140.20	0.04	1.66	0.87	3.02	3.85	793,214,272	55,456,000	14.30	4.72	168,052,992	618,846,016	1,345.17	-78,729,000	36,669,963	21,130,196	466,995	497,610	1.41	0.02	2.25	82,388,000	18,116,124	27,054,000	1.26	6.09	118,684,000	-18.79	33.00	-46.85	73.06	22.81	3.35	0.00	-2.67	-99.31	1.90	4.69	0.00	1.38	80.43
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	1,811.70	319	56.23	10	2.0	-1.94	5.78	-15.00	0.00	20.88	71.00	60.04	51.98		0.00	0.00	70.00	78.10	83.00	6,074,784,000	1,005,236	1,402,123	1,226,986	1.01	3.42	55.89	15.54	0.24	1.52	1.36	1.55	1.59	11,862,095,872	642,982,720	18.45	5.27	2,251,271,936	4,836,786,176	430.34	115,020,000	112,080,887	81,715,194	3,278,712	3,516,011	3.54	0.04	4.65	519,782,016	0	482,126,016	10.05	5.60	1,414,305,000	15.93	28.56	5.11	68.40	10.37	2.15	0.00	167.66	982.03	10.70	19.84	0.00	26.92	71.02
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	798.00	1,472	191.00	5	1.6	0.20	5.49	-9.69	0.00	124.13	258.32	195.26	201.61	2020-12-03	0.62	0.31	244.00	250.00	254.00	7,137,468,000	238,376	360,766	268,469	1.85	8.61	103.04	21.03	-0.06	1.43	0.15	0.86	1.14	9,381,613,568	206,800,000	45.37	8.34	1,125,400,064	1,998,700,032	988.48	72,100,000	38,520,526	33,768,494	1,240,171	1,037,523	4.55	0.04	3.89	147,700,000	-145,000,000	78,600,000	5.33	35.86	193,500,000	10.60	18.38	-1.99	21.34	14.17	2.00	0.00	2.49	22.58	28.20	28.55	0.00	11.39	74.34
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	739.90	1,601	11.43	4	1.7	-4.59	-1.04	-13.08	0.00	3.78	15.84	13.60	9.35		0.00	0.00	15.00	19.00	22.00	331,842,300	142,194	234,669	296,540	-0.12	1.07	-92.93	10.79	0.10	1.83	1.20	1.29	1.67	850,077,824	61,141,000	13.90	2.94	289,027,008	498,703,008	397.59	-3,565,000	29,575,962	25,441,538	1,412,551	1,317,161	4.75	0.05	2.23	65,969,000	9,687,000	15,663,000	3.99	2.86	154,618,000	11.92	21.15	-1.23	53.53	20.59	3.34	0.00	3.21	-3.68	-17.40	9.77	0.00	8.75	74.28
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	341.80	2,869	15.08	1	0.0	0.20	-1.31	11.54	0.00	10.45	18.00	14.66	13.38		0.00	0.00	11.00	11.00	11.00	72,284,170	218	1,849	2,092	0.29	0.00	52.80	0.00	45.47	-0.05	0.07	0.63	1.11	69,313,424	1,608,352	43.10	2.24	30,901,856	110,523	0.21	1,358,286	4,764,942	2,158,519	3,732	1,697	3.94	0.00	0.48	2,271,227	-4,210,726	3,169,444	10.93	1.38	8,389,997	-3.60	5.21	4.40	26.90	13.34	1.59	1.32	-1.04	2.66	-20.40	6.55	0.00	37.59	33.54
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	1,081.70	936	92.52	12	2.1	-1.56	2.91	-5.44	0.00	29.06	113.46	101.79	83.74		0.00	0.00	113.00	125.25	135.00	19,054,180,000	1,535,694	3,390,873	3,182,682	-12.33	2.26	-7.50	39.78	0.06	1.91	1.19	0.87	2.62	46,333,870,080	996,000,000	46.52	9.88	4,691,999,744	26,578,999,296	574.06	-2,011,000,064	208,698,623	199,000,398	10,555,686	9,745,346	2.77	0.08	8.64	1,804,000,000	-2,391,468,032	-529,000,000	22.18	4.17	1,698,000,000	4.22	21.23	-42.71	50.96	12.49	2.74	0.00	0.59	-72.28	260.30	28.87	0.00	4.66	96.07
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	1,123.60	870	22.29	8	1.5	-1.50	5.09	26.08	0.00	5.53	25.90	21.99	15.38		0.00	0.00	21.00	27.75	38.00	1,928,991,000	501,543	1,199,206	1,452,114	-0.56	0.97	-40.02	21.87	0.15	1.85	1.97	1.31	1.43	2,986,107,904	176,564,992	16.91	7.29	409,479,008	1,150,467,968	6,562.10	-47,692,000	88,122,030	86,529,665	3,583,694	4,491,654	2.39	0.04	3.86	340,092,992	207,899,120	278,620,992	0.20	111.45	317,838,000	7.49	43.12	-11.65	83.46	15.93	2.68	0.00	1.35	-154.14	22.80	4.76	0.00	1.96	90.69
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	924.20	1,204	8.23	3	2.0	-3.52	-1.79	-15.68	0.00	1.27	11.92	9.72	6.72		0.00	0.00	11.50	11.83	12.00	278,330,700	142,773	458,619	443,148	0.02	0.32	337.85	25.72	0.47	1.63	2.12	3.61	10.15	576,351,232	30,812,000	18.71	4.21	136,944,000	327,124,992	339.31	1,060,000	34,109,158	29,924,988	544,842	755,187	1.33	0.02	2.87	98,005,000	-164,172,256	21,448,000	2.83	2.91	66,411,000	17.08	22.50	0.77	58.29	17.13	4.00	0.00	4.45	1.43	36.80	5.04	0.00	6.09	56.54
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	864.90	1,339	43.93	5	1.8	-1.99	4.60	27.44	0.00	8.02	48.28	43.72	27.17		0.00	0.00	42.00	48.80	60.00	1,226,709,000	101,906	200,538	185,495	-3.32	1.36	-13.24	32.30	0.09	1.68	2.41	1.13	1.34	2,481,627,136	121,873,000	20.36	3.42	726,694,016	1,351,678,976	789.47	-93,371,000	28,468,530	18,917,623	611,672	624,780	3.15	0.03	5.11	145,442,000	104,592,624	77,772,000	6.02	7.30	275,188,000	0.19	16.77	-12.85	42.33	15.66	2.66	0.00	0.05	-43.42	15.70	25.81	0.00	35.99	54.13
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	445.30	2,495	20.55	9	2.0	0.64	3.21	19.34	0.00	7.68	26.43	23.42	17.34		0.00	0.00	11.00	26.24	34.00	4,397,016,000	2,155,243	1,958,908	2,358,750	0.82	1.32	25.12	15.08	-0.17	2.01	0.78	0.76	1.30	13,013,976,064	955,073,984	13.63	3.92	3,316,455,936	8,072,000,000	521.11	-598,331,008	204,986,890	99,156,934	3,778,970	3,161,946	1.46	0.04	3.65	748,000,000	55,814,500	923,630,976	4.08	5.04	1,160,757,000	12.83	28.80	-16.82	40.85	16.33	3.02	0.00	2.04	-26.82	24.70	16.19	0.00	51.63	44.97
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	792.60	1,480	10.97	3	2.0	-2.75	3.20	32.97	0.00	2.78	13.12	11.25	8.08		0.00	0.00	13.00	19.00	30.00	240,774,000	135,585	307,460	146,159	-1.02	-0.17	-10.81	-62.53	0.13	1.00	1.32	0.91	1.16	544,576,192	27,163,000	20.05	3.87	140,726,000	311,800,000	0.00	-21,170,000	23,218,323	10,392,289	811,917	197,743	2.42	0.09	1.77	41,200,000	-14,754,000	35,220,000	-4.98	-2.21	155,300,000	2.44	19.30	-15.04	76.43	23.45	3.41	0.00	1.10	0.00	-56.40	6.75	0.00	6.91	50.22
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	677.20	1,761	47.22	13	2.1	-4.45	-1.26	-22.92	0.00	42.58	66.77	53.93	56.17		0.00	0.00	54.00	68.50	83.50	36,502,230,000	13,357,343	6,273,444	5,909,557	-2.58	2.43	-18.34	19.68	0.09	0.94	-0.58	0.93	2.28	58,208,751,616	-548,000,000	-106.22	17.17	3,391,000,064	14,446,000,128	454.71	-1,859,000,064	763,964,648	330,675,465	12,603,398	14,699,919	3.03	0.04	2.72	2,074,000,000	-4,116,000,000	-1,135,000,064	3.50	13.50	1,838,000,000	-50.43	-16.16	-57.86	50.63	9.21	1.78	0.00	-5.13	-54.00	-15.60	4.44	0.00	46.19	40.18
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	814.90	1,444	60.79	5	1.6	-3.08	0.91	-19.39	0.00	33.78	76.00	67.71	60.52		0.00	0.00	78.00	80.40	84.00	1,142,749,000	29,810	57,735	86,038	1.55	3.78	39.09	15.94	12.87	1.24	0.53	0.48	0.60	1,409,766,016	50,556,000	27.89	6.77	208,362,000	172,050,000	45.29	29,812,000	18,524,061	12,935,352	360,895	321,037	4.44	0.03	1.30	24,143,000	-8,544,250	60,764,000	20.52	2.96	116,901,000	13.22	24.26	14.31	64.29	8.68	1.97	2.82	2.73	8.24	46.90	11.39	0.00	28.68	68.68
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	279.00	3,095	39.23	13	2.5	-1.58	3.43	-3.66	0.00	14.65	45.34	41.37	34.60	2021-06-09	0.01	0.02	29.60	45.20	54.00	18,831,670,000	4,240,405	6,347,613	8,658,560	-4.36	0.18	-8.99	210.72	0.09	1.48	1.16	3.69	3.86	41,909,673,984	-804,099,968	-52.12	9.63	4,352,187,904	21,932,587,008	194.03	-2,153,400,064	490,535,706	397,216,193	17,519,770	17,657,623	2.11	0.04	12.58	6,171,511,808	-786,603,392	-1,157,715,968	12.82	3.06	1,709,371,000	-45.65	-18.48	-49.89	37.10	14.31	2.32	0.00	-3.25	-18.85	-26.20	8.81	0.00	14.71	63.58
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	675.70	1,765	15.15	15	1.9	-0.26	1.47	-21.46	-6.93	14.28	23.65	16.69	18.00		0.00	0.00	14.00	21.38	25.80	7,071,115,000	2,170,413	2,755,914	2,579,923	-2.38	0.44	-6.37	34.52	0.05	0.84	-0.66	1.76	1.89	12,309,520,384	-301,371,744	-40.85	8.57	1,435,670,016	6,308,788,224	407.92	-1,132,352,000	1,430,965,312	205,143,732	7,157,879	6,632,688	3.09	0.00	3.30	1,580,647,936	0	0	1.81	8.39	183,992,000	-63.51	-20.99	-78.87	8.39	16.61	1.91	0.00	-6.42	-64.19	-36.00	3.01	0.00	0.00	40.16
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	0.00	4,005	12.17	1	4.0	-6.02	25.34	6.75	0.00	8.53	27.00	11.21	13.45		0.00	0.00	8.60	8.60	8.60	1,055,125,000	923,167	25,591	10,091	-5.02	-3.73	-2.43	-2.60	0.09	-0.03	-0.39	4.66	4.82	2,627,134,976	-103,782,496	-25.31	64.55	40,699,000	1,750,819,968	150.43	-326,499,008	241,818,016	8,755,430	374	58	0.35	0.00	4.91	543,363,968	0	0	8.79	1.38	-25,589,000	-633.61	-255.00	0.00	-68.95	35.96	2.70	0.00	-5.66	-35.95	-23.00	0.50	0.00	24.87	29.15
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	387.90	2,716	72.03	13	2.4	-1.59	8.79	-19.18	0.00	31.86	142.00	76.84	88.01		0.00	0.00	31.00	107.85	151.00	10,843,420,000	2,784,423	4,223,743	4,777,977	0.21	2.90	344.64	22.88	0.27	1.83	0.90	2.32	2.48	21,088,835,584	740,899,968	28.46	5.64	3,737,499,904	11,184,400,384	405.85	30,100,000	156,357,939	153,152,601	12,216,611	11,717,405	2.68	0.11	13.23	2,062,200,064	626,924,992	552,499,968	17.53	4.11	1,750,900,000	10.40	19.82	0.81	51.28	13.80	3.33	0.00	1.69	1.51	14.20	25.96	0.00	1.69	87.94
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	442.90	2,504	40.53	8	2.3	-3.04	5.05	10.65	0.00	10.06	46.61	42.08	30.89		0.00	0.00	38.00	46.38	53.00	4,662,961,000	294,153	739,552	932,388	-0.89	1.45	-45.54	26.61	0.17	1.56	2.03	0.77	4.45	5,849,050,624	439,217,984	13.32	5.05	1,157,676,032	2,836,948,992	593.80	-62,976,000	70,968,321	52,464,101	3,411,863	3,348,069	3.83	0.08	1.67	117,908,000	-432,409,504	284,665,984	3.90	10.38	737,067,000	18.32	37.94	-5.44	68.91	9.20	2.43	0.00	3.14	-19.26	-6.60	16.37	0.00	7.96	93.43
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	575.50	2,058	62.05	8	2.2	-2.88	1.79	6.03	0.00	14.49	80.81	70.31	49.38		0.00	0.00	36.00	73.25	95.00	6,018,346,000	580,053	1,034,711	1,095,889	-4.50	2.17	-13.80	28.59	0.09	2.01	1.78	1.96	2.43	15,961,560,064	623,000,000	25.62	5.85	2,728,000,000	9,285,999,616	0.00	-425,000,000	96,078,321	75,896,109	5,655,338	7,112,169	5.72	0.06	10.07	967,000,000	394,124,992	474,000,000	-27.67	-2.24	1,564,000,000	7.37	22.84	-15.58	58.50	38.10	3.06	0.00	1.64	0.00	0.60	28.64	0.00	5.90	88.29
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	261.90	3,159	107.40	12	2.2	-2.00	2.58	-16.36	0.00	67.70	143.88	122.34	113.67		0.00	0.00	110.00	130.00	157.00	12,325,690,000	1,890,145	2,427,785	2,832,187	-18.05	1.48	-5.95	70.74	0.05	1.30	0.18	2.27	2.37	23,197,607,936	-402,974,016	-57.57	12.42	1,867,928,064	12,074,584,064	5,115.32	-1,946,185,984	115,658,123	104,019,731	6,326,564	6,211,380	2.77	0.06	25.19	2,890,406,912	-727,620,608	-1,149,831,040	2.04	52.72	880,142,000	-60.01	-21.57	-104.19	44.21	27.51	2.14	0.00	-5.11	-560.55	-23.90	17.32	0.00	8.85	74.74
CONSUMER SERVICES	Commercial Printing	Commercial Printing	--	--	2021-07-22 . industry average -->	791.22	1,796	67.65	2	1.8	-1.23	0.91	7.80	0.00	40.34	75.61	64.67	58.33		0.58	1.31	70.33	75.47	78.76	9,046,810,880	2,129,537	6,795,126	5,809,128	0.50	3.21	-5.72	21.88	3.81	1.08	0.63	1.24	1.71	13,037,462,612	1,370,561,256	12.85	1.79	13,181,135,304	5,127,180,016	60.25	-17,297,000	322,656,691	237,055,881	9,931,542	9,153,658	6.65	0.04	3.40	956,876,992	1,184,429,011	1,156,122,000	29.94	-0.94	4,506,397,000	9.24	13.23	3.33	47.85	14.63	2.07	-4.44	6.15	3.95	-0.19	52.24	0.00	7.79	86.12
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	BRC	Brady Corporation	1,215.10	765	52.75	4	2.0	-2.55	-0.13	-3.34	0.00	37.47	61.76	56.17	51.24	2021-07-08	0.88	1.56	53.00	64.50	70.00	2,787,978,000	136,707	202,094	234,617	2.45	3.06	21.49	17.26	12.39	0.94	-0.59	2.19	2.81	2,652,429,824	182,490,000	14.54	2.43	1,090,311,936	42,038,000	4.42	128,505,000	48,524,455	47,223,819	851,126	728,301	5.35	0.02	6.18	321,800,992	138,173,248	199,972,000	18.28	2.89	528,565,000	14.63	16.74	11.86	48.82	6.05	1.38	1.76	8.31	14.59	11.10	20.96	0.00	3.99	86.81
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NASDAQ	CMPR	Cimpress plc	233.70	3,272	117.84	2	1.5	0.68	3.51	23.70	0.00	68.27	128.87	104.83	96.59		0.00	0.00	124.00	125.00	126.00	3,132,635,000	82,512	120,074	103,524	-2.29	2.88	-51.39	39.53	0.23	1.30	0.21	0.14	0.39	4,320,126,976	263,784,992	16.38	1.82	2,380,602,112	1,469,927,040	0.00	-59,523,000	26,033,704	15,703,270	788,193	677,538	7.02	0.06	1.40	36,364,000	285,641,888	273,331,008	-15.57	-7.57	1,232,487,000	5.66	11.08	-2.50	48.99	16.98	2.28	0.00	4.40	0.00	-3.20	91.69	0.00	15.62	90.41
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	DLX	Deluxe Corporation	1,171.50	810	43.62	2	2.0	-2.53	0.44	-0.91	0.00	19.99	48.38	45.36	36.85	2021-05-21	1.20	2.67	45.00	51.00	57.00	1,886,832,000	152,971	254,898	307,208	2.20	5.35	19.85	8.36	-0.44	1.11	0.72	0.74	1.23	2,652,121,344	296,606,016	8.94	1.48	1,790,781,056	887,142,976	164.03	8,755,000	42,201,575	41,697,341	2,122,275	2,166,662	9.15	0.07	2.93	123,122,000	234,225,632	217,552,992	12.88	3.39	1,063,475,000	12.54	16.56	0.49	59.39	19.37	2.30	-44.60	7.35	1.60	-12.90	42.71	0.00	0.68	92.51
CONSUMER SERVICES	Commercial Printing	Commercial Printing	AMEX	DSS	Document Security Systems Inc.	55.20	3,884	1.52	1	2.0	-2.56	1.33	-50.97	0.00	1.38	10.55	2.19	3.87		0.00	0.00	1.35	1.35	1.35	91,316,580	788,834	4,472,938	3,308,264	0.15	-0.29	10.09	-5.17	0.01	0.43	-1.25	12.87	13.80	1,523,316	-11,760,000	-0.13	0.08	18,133,000	2,315,000	1.73	553,000	66,470,125	23,917,779	750,473	774,184	1.51	0.04	1.88	52,061,000	-8,047,625	-13,488,000	4.71	0.32	6,204,000	-72.02	-64.85	-1.01	34.27	69.13	4.14	0.00	-9.89	0.15	17.10	2.26	0.00	11.96	2.94
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	EBF	Ennis Inc.	768.60	1,535	19.53	1	1.0	-1.71	-2.45	-5.79	0.00	15.18	22.24	21.03	19.35	2021-07-08	1.00	4.69	24.00	24.00	24.00	520,760,500	66,427	91,151	119,451	1.05	1.54	18.68	13.00	0.25	0.64	-0.58	3.02	4.00	479,694,432	57,240,248	8.38	1.31	365,907,008	5,557,000	1.83	27,213,000	26,103,284	23,294,451	486,385	427,190	6.15	0.02	3.13	81,329,000	43,610,876	49,854,000	11.66	1.68	103,766,000	10.69	15.64	7.44	29.80	6.31	1.21	75.00	6.72	9.13	8.90	14.07	0.00	3.06	78.81
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	QUAD	Quad Graphics Inc	331.30	2,924	3.84	0	3.0	-2.29	2.40	6.67	0.00	2.11	6.36	3.67	3.83		0.00	0.00	0.00	0.00	0.00	209,972,800	140,556	531,796	338,525	-2.08	0.43	-1.85	8.72	0.02	1.49	0.10	0.67	1.01	1,106,870,656	255,800,000	4.33	0.39	2,812,900,096	985,000,000	1,058.00	-87,600,000	41,123,548	32,836,677	2,426,596	1,864,053	7.95	0.06	1.47	80,600,000	221,962,496	218,400,000	1.69	2.27	594,800,000	2.83	9.09	-3.76	20.12	16.06	3.42	0.00	2.37	-60.68	-14.20	55.35	0.00	22.31	50.68
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	RRD	R.R. Donnelley & Sons Company	845.70	1,377	5.74	1	2.0	0.53	-6.21	32.56	0.00	1.10	7.15	6.06	3.60		0.00	0.00	6.00	6.00	6.00	417,316,000	761,530	1,122,172	1,397,537	1.51	1.20	3.81	5.10	-0.19	0.68	1.59	0.96	1.30	1,824,696,064	326,400,000	5.59	0.39	4,722,500,096	1,735,200,000	0.00	-35,200,000	72,200,000	52,382,544	2,506,494	2,515,730	2.34	0.04	3.62	261,600,000	268,862,496	210,500,000	-3.71	-1.55	977,100,000	4.43	6.91	2.33	20.18	30.66	3.98	0.00	4.07	0.00	-3.60	65.07	0.00	4.24	65.51
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-07-22 . industry average -->	457.37	2,501	131.03	16	3.1	-1.75	1.49	-2.34	0.00	64.28	242.55	143.06	112.41		1.84	1.66	54.48	109.97	161.18	42,114,722,200	3,407,310	9,407,881	23,344,127	4.59	5.44	-9.01	-95.24	-3.13	0.07	2.21	0.59	1.21	40,876,260,352	3,933,659,872	-18.03	1.13	56,859,368,704	5,927,399,040	143.67	2,117,862,872	351,648,600	296,526,789	20,313,245	20,232,685	2.49	0.11	13.94	4,918,067,808	3,087,742,272	4,769,063,936	43.86	13.09	12,178,896,000	2.58	4.25	1.65	23.43	45.38	7.04	2.72	5.77	25.78	22.78	154.52	0.00	13.79	55.01
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	688.70	1,730	109.98	23	2.6	-0.72	-0.55	-5.41	0.00	95.55	128.57	113.55	113.31	2021-06-16	2.80	2.52	77.00	125.02	150.00	27,704,820,000	1,819,374	2,319,838	2,648,988	8.53	8.48	12.89	13.04	4.70	0.87	-0.52	0.55	1.17	27,453,120,512	3,937,999,872	6.97	0.55	50,337,001,472	3,991,000,064	95.98	2,233,999,872	250,472,993	225,435,713	7,690,522	8,586,566	3.31	0.03	17.58	4,402,999,808	2,972,624,896	4,204,999,936	16.61	6.62	10,596,000,000	6.14	7.82	4.44	22.55	9.86	1.46	2.80	11.60	59.04	35.90	194.88	0.00	10.17	81.79
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	267.00	3,143	23.13	2	2.5	-3.55	-2.32	14.28	0.00	9.06	31.48	24.90	17.11		0.00	0.00	35.00	35.00	35.00	680,282,200	182,027	358,660	365,694	3.34	2.43	6.93	9.74	-0.25	1.62	0.90	2.52	3.74	1,644,054,528	164,260,000	10.01	1.15	1,432,567,040	889,598,976	147.34	98,463,000	29,360,476	23,340,991	1,510,599	1,458,795	6.08	0.10	0.22	6,568,000	201,679,872	440,364,000	20.57	1.12	323,396,000	8.49	11.47	6.87	32.85	26.82	3.25	0.00	3.88	17.91	14.70	49.08	0.00	47.33	52.47
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	0.00	4,027	178.85	3	4.0	-3.75	5.80	3.03	0.00	3.92	483.00	208.47	115.31		0.00	0.00	10.00	83.33	190.00	13,729,620,000	1,405,909	6,729,382	20,329,444	-3.31	-0.53	-54.00	-318.94	-19.06	-1.60	2.32	0.59	1.16	11,779,085,312	-168,600,000	-69.86	2.31	5,089,800,192	1,046,800,000	239.71	-214,600,000	71,815,131	47,750,085	11,112,124	10,187,324	0.65	0.27	7.27	508,500,000	-86,562,496	123,700,000	6.69	26.74	1,259,500,000	-4.90	-3.31	-4.23	24.75	117.96	18.48	2.69	-5.89	-40.95	-3.30	78.31	0.00	19.42	1.09
CONSUMER SERVICES	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	859.30	1,352	54.43	7	1.9	-0.75	5.30	-5.42	97.27	27.05	66.70	56.58	48.60	2021-06-21	1.24	2.26	59.00	69.14	75.00	3,545,561,000	482,669	719,358	617,541	3.50	6.45	15.57	8.44	-1.14	1.07	0.74	0.37	0.44	5,145,701,888	384,200,000	13.39	1.63	3,149,033,984	1,632,316,032	219.93	201,375,008	66,309,348	60,551,044	2,157,971	1,490,397	2.14	0.05	1.86	123,019,000	1,144,217,216	324,895,008	11.19	4.86	1,672,152,000	9.97	12.20	6.40	55.97	11.03	2.13	-27.30	8.50	33.06	47.70	57.72	0.00	1.13	77.13
CONSUMER SERVICES	Construction Engineering	Construction Engineering	--	--	2021-07-22 . industry average -->	1,572.43	471	65.97	8	1.6	-0.59	2.19	-5.34	64.69	37.07	75.27	67.11	60.96		0.00	0.00	70.67	82.65	88.36	10,428,911,280	747,000	1,079,042	2,232,870	1.69	3.45	38.73	19.25	0.20	0.95	1.08	1.10	1.25	12,390,669,864	853,304,795	14.43	1.04	14,002,012,782	3,222,871,704	93.57	279,082,821	170,392,303	156,627,060	3,105,648	3,315,549	2.71	0.02	6.33	1,038,371,274	1,060,534,083	1,028,353,738	57.83	3.12	1,046,318,179	4.60	6.77	-0.13	11.97	9.89	1.42	3.36	2.85	7.80	16.19	81.05	0.00	4.29	86.35
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ACA	Arcosa Inc.	1,489.50	519	52.11	4	2.2	-2.74	-1.31	-13.57	23.11	40.44	68.46	58.80	57.98	2021-07-14	0.20	0.39	57.00	69.25	75.00	2,559,012,000	225,135	206,528	259,611	1.86	2.55	28.00	21.01	-0.56	1.34	-0.24	1.19	2.24	2,758,912,512	261,300,000	10.56	1.46	1,887,800,064	281,800,000	14.74	90,300,000	48,174,182	47,407,249	591,018	654,800	2.55	0.02	1.70	81,900,000	130,800,000	218,800,000	39.65	1.31	382,000,000	7.53	13.84	4.82	19.30	15.95	1.74	-50.80	3.36	4.88	-9.80	39.29	0.00	0.94	1.00
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ACM	AECOM	1,613.30	432	61.97	9	1.6	-0.16	2.86	-6.71	63.76	35.49	70.04	63.42	57.24		0.00	0.00	67.00	77.00	81.00	8,944,607,000	441,940	734,228	1,063,422	1.70	3.27	36.55	18.98	-0.05	0.96	0.40	0.94	1.12	10,785,865,728	767,838,016	14.05	0.81	13,337,357,312	3,004,744,960	102.67	262,752,000	146,392,928	136,883,243	1,789,354	1,966,221	2.21	0.02	6.39	934,905,984	935,912,000	901,836,992	19.24	3.22	709,560,000	4.35	5.76	-0.57	5.66	8.91	1.34	0.00	2.89	8.50	0.60	86.14	0.00	1.24	90.26
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	AGX	Argan Inc.	910.70	1,241	44.01	0	2.0	-1.52	-4.86	-12.24	-1.13	40.03	55.99	47.57	47.56	2021-07-21	1.00	2.16	0.00	0.00	0.00	711,990,200	32,252	74,974	87,839	2.21	4.04	19.87	11.05	0.24	0.79	-0.94	1.95	1.98	267,722,288	47,750,000	5.61	0.58	458,399,008	3,237,000	0.98	35,380,000	15,769,440	15,047,988	151,780	238,481	1.64	0.01	29.60	466,750,016	143,477,872	151,839,008	20.87	2.11	60,167,000	9.42	10.42	7.72	17.42	6.75	1.43	0.00	4.77	10.59	110.10	29.22	0.00	4.66	83.04
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	AMRC	Ameresco Inc.	1,358.20	629	68.33	10	1.5	0.16	11.20	29.44	137.87	27.20	70.26	59.06	51.83		0.00	0.00	54.00	71.30	82.00	3,336,167,000	282,112	292,071	447,591	1.19	1.53	57.44	44.66	0.72	1.66	1.13	1.17	1.38	4,322,140,160	123,740,000	34.93	4.03	1,072,064,000	865,774,976	129.51	58,904,000	33,270,425	29,067,767	1,256,235	1,292,674	3.69	0.04	1.58	80,971,000	-97,814,000	-89,667,000	12.27	5.57	187,549,000	7.59	11.54	5.51	18.28	12.63	2.70	69.20	3.12	11.07	18.70	22.29	0.00	8.32	82.08
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	BBCP	Concrete Pumping Holdings Inc.	1,325.90	651	8.44	4	1.4	-0.47	3.69	3.81	0.00	3.14	9.31	8.26	6.07		0.00	0.00	10.00	10.75	11.00	472,861,800	183,545	176,176	171,743	-0.52	0.38	-16.17	21.42	0.09	1.10	0.99	1.37	1.66	861,423,552	90,307,000	9.54	2.84	303,615,008	369,904,992	133.14	-27,537,000	56,698,060	33,759,159	1,274,691	1,221,569	7.29	0.05	0.24	13,714,000	45,718,500	88,179,000	4.47	1.89	137,303,000	10.20	29.74	-8.41	44.94	10.92	2.46	0.00	2.46	-9.04	3.80	5.73	0.00	25.47	55.77
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	BBU	Brookfield Business Partners L.P. Limited Partnership Units	627.40	1,897	46.75	8	1.9	-0.62	2.37	6.98	58.70	25.68	49.11	45.74	40.04	2021-05-27	0.25	0.54	51.00	56.13	60.00	0	7,590	20,105	24,270	1.73	1.77	26.99	26.41	12.30	0.79	0.28	0.68	1.19	39,875,674,112	3,816,999,936	10.45	1.07	37,318,000,640	26,329,999,360	205.69	257,000,000	86,407,979	58,076,703	13,946	10,435	0.77	0.00	26.58	3,944,000,000	688,499,968	3,744,000,000	14.43	3.24	5,242,000,000	5.83	10.23	0.69	14.44	10.97	1.70	0.00	2.61	21.79	-3.10	251.51	0.00	1.90	76.68
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	DY	Dycom Industries Inc.	832.20	1,408	64.48	7	1.9	-3.02	-2.67	-31.27	0.00	40.71	101.16	76.40	80.02		0.00	0.00	77.00	99.29	113.00	2,035,703,000	294,913	411,732	397,203	2.01	3.87	32.08	17.12	0.39	1.62	0.35	3.20	3.44	2,911,017,728	269,652,000	10.80	0.94	3,112,339,968	962,700,992	118.86	67,653,000	30,778,691	29,792,850	1,629,316	1,210,024	3.14	0.07	11.23	345,619,008	259,868,000	338,127,008	26.32	2.45	557,176,000	3.23	8.66	2.17	17.05	16.40	2.58	0.00	2.48	8.23	-10.70	99.01	0.00	3.98	93.98
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	EME	EMCOR Group Inc.	1,098.80	905	118.64	5	2.2	-2.51	-0.78	-0.97	0.00	62.65	129.45	123.18	102.75	2021-07-16	0.52	0.42	115.00	131.80	146.00	6,616,601,000	336,303	249,214	269,407	2.57	7.11	46.18	16.82	3.85	1.13	0.63	1.43	1.48	6,495,349,248	613,030,976	10.60	0.74	8,801,277,952	532,675,008	25.12	142,052,000	54,556,403	53,747,332	955,757	882,703	3.95	0.02	13.91	758,833,024	676,848,000	796,190,016	38.74	3.06	1,395,382,000	5.75	6.97	1.61	15.95	8.70	1.49	14.10	6.39	6.86	0.20	160.26	0.00	1.75	96.85
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	FIX	Comfort Systems USA Inc.	1,079.60	939	74.12	3	2.5	-2.79	0.94	-10.01	0.00	40.32	88.53	80.06	66.67	2021-05-13	0.46	0.58	75.00	81.00	90.00	2,721,148,000	72,093	188,765	223,944	4.34	4.05	17.10	18.53	0.35	1.03	0.51	1.06	1.10	3,082,457,600	264,206,000	11.67	1.09	2,826,288,896	270,999,008	37.48	158,914,000	36,285,379	35,235,205	592,902	617,031	3.75	0.02	1.44	52,116,000	297,230,880	349,236,992	20.01	3.70	546,983,000	7.09	9.35	5.62	19.58	13.22	1.68	52.10	7.51	24.15	-4.30	77.55	0.00	2.68	1.02
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	FLR	Fluor Corporation	1,418.50	571	16.37	7	2.9	-2.91	6.85	-28.76	0.00	8.10	25.08	18.13	18.04		0.00	0.00	20.00	23.29	28.00	2,356,130,000	1,651,632	3,497,598	2,451,171	-1.82	1.21	-8.99	12.66	0.05	1.42	0.15	1.11	1.50	2,468,214,016	243,416,000	10.14	0.17	14,909,308,928	1,683,200,000	135.23	-376,479,008	141,339,543	131,628,103	11,812,037	3,570,926	3.00	0.09	13.84	1,956,498,048	-128,601,752	19,074,000	6.96	2.35	385,251,000	0.96	1.63	-1.72	2.78	20.52	3.15	0.00	1.25	-23.18	-20.50	105.99	0.00	2.28	77.51
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	GLDD	Great Lakes Dredge & Dock Corporation	1,213.00	768	14.45	2	2.0	-1.30	1.26	-7.96	0.00	8.17	16.28	14.47	13.62		0.00	0.00	17.05	17.52	18.00	954,435,200	244,295	299,895	350,572	0.62	1.12	23.20	12.90	-0.31	0.97	0.42	1.61	2.07	1,138,255,232	115,407,000	9.86	1.64	693,539,008	381,876,992	107.09	40,930,000	65,642,039	64,144,744	1,393,048	1,252,326	3.54	0.02	2.71	177,708,000	-58,225,376	39,636,000	5.43	2.66	171,228,000	11.05	16.64	5.90	20.21	10.49	1.68	-75.00	5.00	12.34	-18.40	10.68	0.00	2.39	87.19
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	GVA	Granite Construction Incorporated	1,155.60	832	37.55	3	2.7	-3.05	0.78	-1.44	0.00	16.51	44.31	39.64	33.06	2021-06-29	0.52	1.34	33.00	45.33	55.00	1,747,870,000	178,784	321,936	388,310	-3.18	1.83	-11.80	20.36	0.07	1.15	0.66	1.41	1.54	1,635,190,656	140,000,992	11.68	0.46	3,562,458,880	412,156,992	41.56	-145,116,992	45,791,712	45,310,141	3,174,408	3,395,406	7.68	0.12	13.65	624,934,016	170,486,880	268,460,000	21.36	1.76	344,788,000	0.76	3.93	-4.07	9.68	17.38	2.24	0.00	0.69	-15.32	6.80	78.10	0.00	0.97	1.02
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	HCHC	HC2 Holdings Inc.	84.20	3,811	3.58	0	0.0	-3.76	0.00	-14.76	0.00	2.06	4.75	3.99	3.54		0.00	0.00	0.00	0.00	0.00	279,403,400	99,303	371,216	519,322	-0.00	-0.60	-1,790.00	-5.97	-0.06	1.06	0.04	0.06	1.08	903,646,720	17,500,000	51.64	0.91	991,000,000	589,200,000	136.55	-58,800,000	77,612,041	46,692,180	3,356,030	3,540,825	9.04	0.07	0.70	54,200,000	496,862,496	3,900,000	5.02	0.71	167,300,000	1.22	1.77	0.37	16.95	16.49	2.85	0.00	0.12	-20.09	-7.90	17.07	0.00	37.50	41.56
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	IEA	Infrastructure and Energy Alternatives Inc.	1,531.60	482	12.50	4	1.2	-1.42	6.20	-5.16	249.31	3.06	24.13	12.08	13.63		0.00	0.00	17.00	17.63	18.50	296,932,500	230,538	553,248	797,259	-0.44	0.89	-28.28	14.04	0.09	2.08	1.34	1.09	1.21	653,810,496	110,501,000	5.92	0.39	1,671,154,048	426,068,000	0.00	-9,481,000	24,847,908	16,574,549	3,190,830	2,670,773	4.70	0.14	3.83	95,173,000	67,115,128	78,142,000	-4.86	-2.57	188,692,000	3.82	6.61	-0.42	10.30	32.62	4.42	0.00	5.75	0.00	-22.80	77.93	0.00	15.83	68.15
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	IESC	IES Holdings Inc.	402.60	2,662	49.26	1	0.0	-1.44	3.03	-6.69	0.00	22.51	56.24	51.39	46.72		0.00	0.00	6.50	6.50	6.50	1,027,431,000	25,641	38,452	50,180	2.46	0.00	20.03	0.00	18.90	1.00	0.78	1.22	1.45	1,110,611,072	85,348,000	13.01	0.87	1,270,334,976	39,722,000	12.33	50,731,000	20,840,382	8,796,099	125,432	104,130	2.88	0.01	1.80	37,520,000	51,872,752	92,378,000	14.83	3.32	227,959,000	5.40	6.72	4.08	19.68	12.59	2.00	100.00	7.51	17.63	14.00	61.25	0.00	2.34	83.17
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	LMB	Limbach Holdings Inc.	3,298.20	44	8.84	2	2.0	-3.39	-0.23	-19.78	145.60	3.63	16.09	9.32	11.05		0.00	0.00	15.00	17.00	19.00	94,418,120	176,674	51,645	120,529	0.49	0.99	17.98	9.24	0.14	0.45	0.94	1.41	1.46	110,880,120	22,015,000	5.04	0.20	542,780,992	53,648,000	69.86	3,577,000	10,251,696	7,168,806	132,264	177,625	3.06	0.01	3.63	37,186,000	14,887,000	18,923,000	7.49	1.18	81,386,000	2.92	4.06	0.66	14.81	15.77	2.74	0.00	3.81	5.77	-18.30	66.03	0.00	20.17	51.47
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	MTRX	Matrix Service Company	1,657.00	391	10.60	2	1.5	0.00	0.19	-19.76	0.00	7.12	16.32	10.96	11.49		0.00	0.00	16.00	16.50	17.00	288,319,000	214,314	176,805	201,908	-1.00	0.52	-10.62	20.35	0.07	1.26	-0.21	1.89	1.97	222,116,256	-1,802,000	-123.26	0.32	694,336,000	25,850,000	8.80	-26,223,000	26,524,288	25,765,959	919,524	934,621	5.46	0.04	2.78	73,751,000	272,250	-614,000	11.08	0.96	102,176,000	-2.91	-0.26	-3.78	7.27	25.55	2.49	0.00	-2.43	-8.67	-40.30	26.35	0.00	2.67	88.85
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	MTZ	MasTec Inc.	1,754.90	347	99.41	10	1.7	-1.82	0.23	-4.74	139.35	37.40	122.33	109.92	85.27		0.00	0.00	100.00	125.50	140.00	7,448,969,000	303,976	991,184	856,306	4.81	5.92	20.69	17.10	0.25	1.12	1.18	1.44	1.56	8,000,523,264	814,568,000	9.82	1.20	6,679,795,200	1,503,831,040	71.99	352,267,008	74,311,342	56,157,621	3,479,821	5,301,299	2.57	0.06	7.07	512,407,008	738,188,736	991,152,000	28.78	3.45	1,050,096,000	7.29	12.19	5.27	16.79	12.99	1.93	85.40	5.83	18.67	25.30	92.49	0.00	24.77	82.55
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	MYRG	MYR Group Inc.	2,039.90	220	92.53	4	2.2	-1.65	4.78	18.78	172.39	31.27	97.30	87.57	67.01		0.00	0.00	52.00	76.75	100.00	1,559,404,000	82,964	142,723	132,875	4.05	4.54	22.85	19.43	22.72	1.27	1.51	1.45	1.49	1,464,217,472	141,556,992	10.34	0.63	2,321,408,000	51,246,000	11.43	68,755,000	16,827,499	16,414,720	491,854	338,172	2.52	0.04	4.34	73,069,000	144,072,624	199,314,000	26.67	3.47	275,853,000	4.10	6.10	2.96	12.54	13.39	1.98	98.30	5.91	16.70	14.30	138.86	0.00	2.45	93.52
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	NVEE	NV5 Global Inc.	1,358.50	628	92.35	7	1.9	-3.09	-1.88	2.46	72.13	47.78	109.39	91.57	85.50		0.00	0.00	95.00	119.57	136.00	1,445,750,000	59,944	75,617	80,254	1.73	4.68	53.45	19.73	1.74	0.85	0.41	2.02	2.08	1,569,367,168	90,168,000	17.41	2.43	646,910,976	216,542,000	39.57	22,310,000	15,176,886	11,736,438	486,767	452,068	5.82	0.04	6.12	92,925,000	128,933,872	130,561,000	36.64	2.52	334,538,000	6.98	13.94	3.45	50.80	15.08	1.81	24.20	3.16	4.90	-7.50	51.66	0.00	22.86	64.16
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	NWPX	Northwest Pipe Company	407.70	2,642	27.61	2	2.0	-1.88	-2.34	-17.01	0.00	24.04	38.08	29.94	30.64		0.00	0.00	38.00	38.00	38.00	274,051,300	21,852	47,758	44,436	2.09	2.49	13.19	11.35	4.62	1.24	-0.45	4.11	5.20	286,331,776	39,057,000	7.33	0.99	289,295,008	43,455,000	15.96	20,661,000	9,857,961	9,590,317	195,880	179,841	5.18	0.02	3.03	29,893,000	20,355,124	40,465,000	27.63	1.00	49,119,000	8.62	13.50	7.14	16.46	14.18	1.91	2.80	4.35	7.92	4.90	29.51	0.00	2.93	86.30
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	ORN	Orion Group Holdings Inc. Common	3,487.70	31	5.73	3	2.0	-0.17	3.80	6.31	0.00	2.46	6.67	5.79	5.22		0.00	0.00	7.50	8.50	9.00	172,963,700	93,874	136,993	230,188	0.61	0.56	9.44	9.86	-0.14	0.97	0.76	1.32	1.37	243,322,080	41,793,000	5.82	0.35	696,630,976	76,523,000	47.51	18,425,000	30,451,346	28,331,323	284,682	308,340	1.89	0.01	0.15	4,642,000	25,775,624	39,697,000	5.29	1.08	84,703,000	2.15	6.00	2.65	11.54	12.99	2.39	-66.70	2.40	12.23	-8.00	22.97	0.00	7.05	75.46
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	PRIM	Primoris Services Corporation	1,395.50	598	28.45	6	2.0	-2.27	-0.52	-12.89	73.12	15.82	41.76	30.48	29.46	2021-06-29	0.24	0.84	20.00	37.17	45.00	1,538,118,000	287,322	412,631	389,946	2.36	2.78	12.08	10.29	0.65	1.14	0.42	1.30	1.39	2,193,267,968	276,518,016	7.93	0.62	3,566,583,040	869,497,024	96.47	114,561,000	53,723,988	52,992,805	609,845	935,896	1.29	0.01	3.96	212,770,000	172,708,752	324,908,000	16.78	1.70	370,214,000	5.35	7.75	3.21	11.29	9.63	1.97	0.00	5.48	15.11	10.10	73.49	0.00	5.29	95.15
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	PWR	Quanta Services Inc.	1,335.80	644	89.22	15	1.9	-0.37	1.46	-7.68	0.00	39.20	101.96	91.35	80.79	2021-06-30	0.24	0.27	55.00	105.87	120.00	12,304,260,000	598,123	1,079,719	1,214,496	3.43	4.97	26.01	17.69	19.71	0.99	1.03	1.61	1.72	13,939,143,680	946,860,992	14.72	1.25	11,142,158,336	1,618,076,032	36.94	496,671,008	139,346,092	137,873,204	2,097,405	3,059,592	2.07	0.02	1.44	200,218,000	550,573,888	1,014,041,024	31.37	2.84	1,660,847,000	5.69	8.50	4.46	15.27	7.05	1.50	1.39	4.72	12.28	-2.20	79.42	0.00	1.14	94.57
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	ROAD	Construction Partners Inc.	1,439.00	556	32.64	6	1.5	0.90	6.04	2.87	0.00	15.53	36.58	31.61	28.79		0.00	0.00	31.00	34.33	36.00	1,645,644,000	181,997	242,262	311,908	0.70	1.06	46.54	28.87	0.91	1.12	0.66	1.40	1.84	1,701,974,784	97,905,000	17.38	2.10	811,726,976	93,740,000	24.10	36,235,000	35,719,569	33,863,040	854,451	746,430	3.73	0.03	0.65	33,749,000	35,357,752	86,956,000	7.44	4.39	122,212,000	6.68	12.06	4.46	15.64	15.54	2.19	0.00	5.83	9.79	6.20	15.75	0.00	2.07	95.08
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	SGBX	SG Blocks Inc.	112.80	3,706	4.42	1	0.0	-5.76	0.91	20.11	0.00	1.51	8.70	4.25	4.36		0.00	0.00	9.00	9.00	9.00	38,554,280	245,116	269,197	1,089,192	-0.76	0.07	-5.81	62.57	0.05	0.74	0.57	2.00	2.28	35,436,968	-4,701,221	-7.54	2.00	17,744,494	1,584,744	8.67	-5,979,179	8,822,489	8,007,379	829,527	897,260	2.46	0.09	1.20	10,540,290	-4,311,789	-4,044,254	1.95	2.27	2,220,179	-28.15	-26.49	-33.70	19.06	42.53	4.70	0.00	-18.93	-44.73	4,522.60	2.26	0.00	15.80	11.25
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	SOL	Renesola Ltd.	483.30	2,364	7.39	4	2.0	-3.40	4.67	-23.26	0.00	1.33	35.77	8.25	10.68		0.00	0.00	8.20	12.68	15.00	504,281,000	684,101	2,259,714	3,312,717	1.56	0.31	4.75	22.77	0.06	1.63	1.51	6.60	7.25	400,020,608	1,807,185	221.35	5.82	68,742,880	83,234,000	18.21	9,147,655	695,817,410	35,597,262	1,994,687	1,708,313	1.13	0.00	4.52	300,990,016	-26,361,900	-10,640,439	6.21	1.19	16,685,782	-7.89	2.63	13.31	25.18	35.86	6.81	0.00	-0.78	2.62	-22.50	1.28	0.00	0.00	35.96
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NASDAQ	STRL	Sterling Construction Company Inc	1,154.60	834	20.89	1	2.5	-3.02	-1.37	0.19	0.00	9.82	25.74	22.77	20.36		0.00	0.00	28.00	28.00	28.00	606,879,700	181,128	248,564	305,303	1.76	2.07	11.89	10.23	4.98	1.19	0.76	1.06	1.10	926,819,136	140,402,000	6.60	0.64	1,446,040,064	360,840,992	130.89	49,746,000	28,606,443	25,920,298	1,532,235	1,567,858	6.90	0.06	2.15	61,402,000	89,484,872	147,232,000	9.62	2.17	191,369,000	7.44	9.71	3.44	13.91	18.18	2.50	2.36	6.99	20.77	6.30	51.65	0.00	3.98	87.46
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	TPC	Tutor Perini Corporation	2,320.80	152	13.21	3	2.3	0.38	1.93	-17.95	4.18	10.79	20.24	14.43	15.33		0.00	0.00	18.00	20.00	22.00	660,660,800	360,500	342,156	342,679	2.09	2.23	6.32	5.90	-0.82	1.22	-0.29	1.69	1.88	1,411,817,600	378,416,992	3.73	0.27	5,275,629,056	1,085,249,024	69.03	107,057,000	50,937,607	41,309,890	1,309,110	1,139,164	2.97	0.03	6.26	318,720,000	-24,136,250	160,075,008	30.82	0.43	486,153,000	5.07	7.17	2.03	9.20	18.68	2.48	-8.80	3.47	10.04	-3.40	103.85	0.00	18.31	70.95
CONSUMER SERVICES	Construction Engineering	Construction Engineering	NYSE	VMI	Valmont Industries Inc.	1,113.80	881	229.21	4	1.8	-0.21	2.40	-7.15	0.00	117.36	265.09	237.86	209.05	2021-06-24	2.00	0.86	215.00	249.00	275.00	4,833,786,000	198,287	123,661	133,063	7.14	11.16	32.11	20.06	1.14	1.01	0.61	1.48	2.37	5,434,861,056	366,947,008	14.81	1.81	2,996,040,960	853,348,992	68.26	152,778,000	21,249,279	20,771,383	170,823	286,213	1.19	0.01	18.42	391,457,984	136,977,872	287,095,008	57.64	3.98	772,251,000	9.46	12.25	5.10	26.39	7.29	1.46	29.10	6.14	13.09	14.90	141.01	0.00	2.41	91.06
CONSUMER SERVICES	Distributors	Distributors	--	--	2021-07-22 . industry average -->	1,905.60	266	50.12	8	1.6	-1.57	1.31	7.30	75.55	26.73	51.68	49.72	41.33		0.00	0.00	53.00	57.75	61.00	15,123,100,000	1,174,954	1,727,826	1,820,429	2.49	3.39	20.10	15.02	0.24	1.10	0.55	0.76	1.83	18,257,721,344	1,470,935,040	12.41	1.55	11,798,680,576	4,131,930,880	70.24	758,380,032	302,159,885	278,195,585	4,359,025	4,589,494	2.44	0.01	1.95	590,193,984	1,459,369,856	1,771,819,008	19.32	2.59	4,600,412,000	9.97	12.47	6.44	39.67	7.11	1.54	85.10	5.88	13.95	5.70	38.83	0.00	0.78	98.03
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	1,344.10	641	42.23	4	2.0	-1.75	-1.63	-0.78	0.00	25.29	47.84	44.74	36.97	2021-05-20	0.52	1.14	46.00	47.75	50.00	1,947,777,000	592,194	662,817	323,573	1.48	2.39	28.48	17.67	0.29	1.01	0.33	0.69	1.82	2,617,474,816	167,200,000	15.66	0.19	13,609,100,288	598,800,000	94.63	67,400,000	45,181,559	44,116,359	1,330,437	779,193	1.57	0.04	0.96	43,500,000	117,475,000	156,700,000	14.01	3.01	888,300,000	0.73	1.23	0.50	6.52	10.50	1.59	108.90	3.15	11.10	-0.30	301.92	0.00	2.31	93.89
CONSUMER SERVICES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	414.50	2,610	169.21	0	0.0	-0.47	14.72	15.94	0.00	61.19	183.64	143.79	113.44	2021-05-06	0.72	0.50	0.00	0.00	0.00	89,327,290	1,156	1,023	832	21.39	0.00	7.91	0.00	3.20	0.56	1.12	0.82	2.93	145,016,320	17,422,948	8.32	0.12	1,202,249,344	66,180,160	97.63	9,897,920	551,369	162,720	915	436	1.71	0.01	1.12	616,109	12,605,395	16,077,767	122.94	1.38	87,733,932	1.19	1.45	0.82	7.71	16.23	2.59	2.55	5.32	15.19	14.40	2,170.26	0.00	70.49	10.06
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	329.40	2,933	11.70	0	0.0	1.74	7.93	-34.20	-22.90	10.50	20.00	13.14	15.71	2021-08-23	0.40	3.76	0.00	0.00	0.00	96,104,060	6,934	34,400	37,106	1.68	0.00	6.98	0.00	0.09	0.86	-0.85	0.15	1.70	113,666,344	19,401,200	5.86	0.55	207,151,296	23,471,000	54.39	14,131,000	8,650,230	6,402,381	13,724	21,552	0.34	0.00	0.20	1,756,600	-17,602,836	-9,653,900	5.17	2.26	144,598,100	8.57	9.37	6.82	70.71	13.96	2.53	78.30	13.28	38.12	6.60	25.04	0.00	25.99	28.31
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	1,084.00	932	18.03	8	2.4	-2.22	2.10	-16.30	0.00	5.34	27.20	22.24	15.42		0.00	0.00	16.90	24.24	31.00	898,745,700	237,947	809,325	1,338,250	0.38	1.12	47.60	15.77	0.05	1.47	1.25	1.37	1.93	1,054,253,824	86,998,000	12.12	1.50	705,014,016	253,408,992	76.08	14,601,000	37,512,021	21,088,133	3,802,788	3,653,079	4.12	0.27	1.99	74,697,000	70,750,376	107,752,000	6.79	2.65	249,145,000	6.15	12.34	2.07	38.61	28.05	3.30	0.00	3.55	8.44	38.40	19.81	0.00	14.84	86.04
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	GNLN	Greenlane Holdings Inc.	1,165.00	816	3.56	4	1.5	-5.32	1.43	-19.09	0.00	1.83	8.73	3.88	4.35		0.00	0.00	5.00	7.00	8.00	61,321,520	180,431	485,671	607,405	-1.09	-0.19	-3.27	-18.47	0.04	1.69	0.24	0.75	2.35	122,630,552	-33,864,000	-3.62	0.89	138,444,992	13,975,000	21.80	-14,312,000	16,930,772	16,451,462	2,914,340	2,729,991	6.67	0.18	0.73	12,309,000	-14,417,125	-26,462,000	1.15	3.09	22,765,000	-26.16	-24.46	-10.34	16.43	29.53	4.74	0.00	-18.61	-47.61	0.40	10.53	0.00	1.83	37.57
CONSUMER SERVICES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	547.50	2,153	126.37	7	2.8	-2.17	-0.97	1.12	46.63	87.04	135.93	128.36	111.59	2021-06-03	3.26	2.55	113.00	121.71	129.00	18,540,120,000	966,256	689,016	785,114	1.77	6.46	71.24	19.75	1.20	0.81	0.00	0.46	1.21	20,736,958,464	1,378,274,048	15.05	1.23	16,909,621,248	3,407,300,096	102.13	258,759,008	144,472,216	142,117,319	2,113,719	1,668,114	3.20	0.02	7.74	1,117,987,968	2,398,935,552	2,246,443,008	23.01	5.49	5,654,841,000	6.51	8.15	0.31	34.34	5.57	1.27	60.00	4.84	7.66	9.10	117.17	0.00	2.82	78.39
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	1,905.60	266	50.12	8	1.6	-1.57	1.31	7.30	75.55	26.73	51.68	49.72	41.33		0.00	0.00	53.00	57.75	61.00	15,123,100,000	1,174,954	1,727,826	1,820,429	2.49	3.39	20.10	15.02	0.24	1.10	0.55	0.76	1.83	18,257,721,344	1,470,935,040	12.41	1.55	11,798,680,576	4,131,930,880	70.24	758,380,032	302,159,885	278,195,585	4,359,025	4,589,494	2.44	0.01	1.95	590,193,984	1,459,369,856	1,771,819,008	19.32	2.59	4,600,412,000	9.97	12.47	6.44	39.67	7.11	1.54	85.10	5.88	13.95	5.70	38.83	0.00	0.78	98.03
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	1,150.30	839	450.52	8	2.3	-1.57	-1.82	6.63	0.00	285.93	478.67	446.43	380.36	2021-05-14	2.32	0.54	410.00	466.00	535.00	18,159,860,000	606,353	264,068	385,154	10.65	13.12	42.31	34.57	19.31	0.80	0.19	0.62	1.80	17,908,561,920	586,404,992	30.54	4.15	4,320,079,872	652,105,984	99.12	434,480,992	40,131,408	38,800,575	723,991	927,329	2.34	0.02	0.88	35,258,000	284,880,000	454,966,016	16.41	27.45	1,130,902,000	12.90	13.57	10.06	28.76	16.02	1.42	2.23	17.92	86.35	56.60	107.66	0.00	3.20	97.00
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	140.00	3,597	22.93	0	0.0	-0.04	5.04	16.57	0.00	15.13	24.89	21.75	19.39	2021-05-27	0.96	4.47	0.00	0.00	0.00	217,685,000	9,647	46,475	26,686	-0.86	1.45	-26.82	15.06	-1.92	0.85	-0.26	3.74	6.14	173,726,336	11,797,000	14.73	0.97	178,691,008	12,613,000	6.77	-8,322,000	9,732,867	5,823,580	171,894	112,878	7.60	0.03	4.80	46,354,000	45,307,500	39,157,000	19.29	1.19	78,558,000	4.86	6.60	-4.66	41.80	16.19	1.89	15.20	2.08	-4.25	-26.20	18.36	0.00	38.07	24.48
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	--	--	2021-07-22 . industry average -->	1,301.11	890	223.55	7	2.0	-0.09	1.81	10.21	25.70	155.90	227.88	208.76	198.55		1.35	0.56	197.54	220.95	238.95	103,114,202,510	4,738,080	6,420,297	7,746,581	5.29	6.15	44.39	34.49	2.09	1.10	0.66	1.73	2.78	110,259,837,016	4,578,693,723	25.00	8.01	21,471,472,489	12,008,814,812	167.12	2,215,760,610	979,348,953	879,868,474	34,949,408	37,151,969	3.32	0.02	5.02	3,722,517,830	3,093,470,331	4,526,787,344	289.48	13.10	8,276,472,513	23.85	29.11	17.75	44.39	8.19	1.37	41.26	11.19	112.64	11.33	37.35	0.00	9.75	75.50
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	AXR	AMREP Corporation	144.00	3,580	11.19	0	0.0	2.94	1.73	4.58	140.49	4.41	15.18	12.39	9.31		0.00	0.00	0.00	0.00	0.00	78,945,930	644	23,979	16,142	-0.05	0.00	-207.22	0.00	-0.40	0.28	0.99	3.80	17.66	69,083,800	1,976,000	34.96	2.65	26,095,000	5,200,000	6.23	-392,000	7,323,370	2,009,380	19,527	26,645	0.83	0.01	2.11	15,406,000	7,468,250	1,539,000	11.43	0.98	-2,027,000	5.43	7.57	-1.50	7.59	17.71	2.93	600.00	0.92	-0.45	48.70	3.29	0.00	64.77	27.32
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CPRT	Copart Inc.	1,100.80	900	145.52	8	1.7	0.78	3.84	16.87	60.17	89.05	144.51	130.42	119.57		0.00	0.00	130.00	144.75	154.00	33,937,180,000	685,622	958,619	1,126,933	3.53	3.94	41.27	36.65	0.44	0.99	0.42	2.47	3.63	32,672,983,040	1,149,927,040	28.41	13.23	2,469,540,096	530,126,016	16.32	846,054,016	236,578,498	212,385,981	2,071,625	2,049,732	2.32	0.01	3.85	911,889,984	351,968,512	1,029,121,984	13.74	10.59	1,007,802,000	42.14	46.56	34.26	49.77	5.43	1.20	91.90	17.48	30.60	33.40	10.47	0.00	10.83	82.91
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CTAS	Cintas Corporation	1,319.30	656	391.07	8	2.3	-0.28	1.26	13.31	0.00	282.69	392.44	365.80	349.83	2021-05-13	3.00	0.80	333.00	376.63	411.00	40,886,700,000	265,260	450,857	434,209	9.14	10.23	42.81	37.75	4.20	1.27	-0.32	1.21	2.35	41,690,030,080	1,528,481,024	27.28	6.04	6,900,261,888	2,766,752,000	72.49	980,628,992	104,061,391	89,720,683	990,054	798,246	2.51	0.01	5.27	553,611,008	1,055,968,640	1,261,748,992	36.33	10.76	3,233,748,000	18.05	22.15	14.32	45.85	6.49	1.31	9.70	9.58	27.67	-1.90	66.02	0.00	14.55	66.13
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	CVEO	Civeo Corporation (Canada)	2,883.00	72	19.76	2	1.0	-2.32	-0.20	19.61	0.00	5.77	20.67	17.89	15.69		0.00	0.00	26.00	28.00	30.00	278,710,900	24,838	39,241	46,953	0.02	0.78	898.18	25.33	0.26	0.64	1.25	0.84	0.98	556,982,912	84,294,000	6.61	1.08	516,367,008	254,744,000	69.96	439,000	14,292,866	10,024,016	47,001	44,748	1.57	0.01	0.38	5,455,000	95,013,752	109,341,000	21.20	0.93	147,641,000	-1.55	16.32	0.45	26.68	42.25	3.11	0.00	-0.70	1.09	-9.60	36.44	0.00	18.95	62.66
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	HCSG	Healthcare Services Group Inc.	679.20	1,755	26.90	8	2.6	-0.07	-10.60	-10.18	0.00	20.05	35.80	30.88	28.48	2021-05-20	0.83	2.60	28.00	31.50	40.00	2,295,306,000	1,079,015	521,911	559,898	1.38	1.26	19.53	24.17	0.88	0.79	-0.57	3.42	3.90	2,158,432,768	124,995,000	17.27	1.26	1,718,904,064	18,410,000	3.73	103,145,000	74,717,000	74,146,162	11,849,525	11,788,776	32.03	0.18	3.34	249,427,008	145,263,504	208,027,008	6.60	4.08	267,986,000	6.77	7.27	6.00	16.12	16.82	1.68	21.70	9.60	22.15	-9.20	22.99	0.00	0.64	1.16
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	IAA	IAA Inc.	2,942.60	65	60.39	9	1.3	-0.15	3.60	-3.85	46.87	39.36	66.85	56.19	58.87		0.00	0.00	67.50	71.06	77.00	8,059,720,000	552,196	1,102,223	897,874	1.65	1.64	36.65	36.82	0.59	0.95	0.11	1.46	2.60	10,017,205,248	424,800,000	23.58	6.95	1,441,799,936	2,182,099,968	1,534.53	222,600,000	134,755,385	125,753,725	3,680,750	4,876,219	3.14	0.03	2.34	314,900,000	200,075,008	334,000,000	1.06	57.24	538,000,000	24.03	29.46	15.44	39.89	13.13	1.39	63.20	8.94	1,153.37	15.50	10.73	0.00	0.19	105.90
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	KAR	KAR Auction Services Inc	361.20	2,798	16.31	9	2.3	-2.16	0.87	8.81	0.00	13.55	20.85	17.60	17.07		0.00	0.00	11.00	18.78	26.00	2,023,625,000	1,127,955	1,697,486	2,031,253	0.07	1.09	247.91	14.88	14.43	1.45	-0.28	1.27	1.33	5,517,109,248	366,400,000	15.06	2.60	2,123,800,064	3,475,599,872	161.86	8,700,000	124,761,100	122,932,102	10,096,638	10,834,986	3.70	0.11	6.08	759,000,000	563,350,016	598,099,968	12.72	1.28	902,900,000	8.28	17.25	2.29	42.42	15.93	2.16	11.50	1.67	2.61	-9.90	16.43	0.00	1.35	1.07
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MATW	Matthews International Corporation	3,258.70	48	32.78	2	2.0	-4.65	-2.47	-20.78	0.00	19.39	43.75	37.14	33.81	2021-05-07	0.86	2.39	48.00	49.00	50.00	1,076,628,000	84,518	113,667	138,381	0.41	3.15	80.12	10.67	0.12	0.96	0.36	1.05	1.85	1,958,153,344	186,095,008	10.52	1.25	1,562,372,992	866,300,992	139.82	12,906,000	31,656,210	30,592,245	765,223	584,374	7.38	0.03	1.49	47,058,000	138,195,008	206,634,000	19.56	1.68	510,169,000	5.91	11.91	0.83	34.72	9.30	1.73	0.00	2.71	2.05	11.30	49.65	0.00	5.18	79.86
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MGRC	McGrath RentCorp	2,107.50	203	77.04	3	1.3	-0.99	-0.53	-6.03	0.00	54.27	87.53	81.90	74.71	2021-07-15	1.74	2.20	92.00	99.00	108.00	1,859,483,000	91,092	110,419	92,409	4.06	4.88	18.99	15.87	-1.39	0.96	-0.06	1.11	1.48	2,124,810,112	143,752,992	14.78	3.77	564,296,000	208,806,000	30.36	99,223,000	24,218,320	23,923,825	280,109	231,548	3.70	0.01	0.10	2,329,000	161,466,128	172,431,008	28.41	2.71	263,746,000	23.92	25.48	17.58	45.93	8.75	1.50	-12.30	6.52	14.97	-6.40	23.39	0.00	1.10	85.96
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	67.30	3,859	5.49	0	0.0	0.37	-4.36	-15.41	0.00	3.84	8.69	6.37	6.82		0.00	0.00	0.00	0.00	0.00	69,935,280	17,455	22,690	36,192	-1.38	0.03	-3.97	191.33	0.04	0.49	0.10	0.10	0.11	95,812,368	-12,576,341	-7.62	72.34	1,324,497	42,741,964	0.00	-15,634,398	13,023,330	9,846,940	1,091,460	1,100,047	40.57	0.11	0.40	5,234,822	-7,609,497	-9,211,632	-2.21	-2.48	-8,885,487	-950.15	0.00	0.00	0.00	21.39	2.56	0.00	-94.21	0.00	-71.00	0.12	0.00	29.34	20.35
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	PFMT	Performant Financial Corporation	569.40	2,077	4.55	1	1.0	-2.99	0.44	116.67	0.00	0.55	5.14	3.55	1.93		0.00	0.00	10.00	10.00	10.00	255,254,500	438,803	714,514	1,510,391	-0.11	-0.11	-40.63	-41.18	22.75	1.52	1.87	0.61	0.68	227,762,608	7,344,000	31.01	1.61	141,439,008	64,641,000	169.36	-5,944,000	55,249,883	22,817,649	1,589,580	1,436,147	3.59	0.10	0.35	19,203,000	12,253,750	18,410,000	0.70	6.54	55,283,000	4.07	5.19	-4.20	32.17	56.66	6.17	0.00	2.83	-14.88	-31.60	2.59	0.00	30.10	43.59
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	RBA	Ritchie Bros. Auctioneers Incorporated	776.80	1,518	60.63	6	2.7	-0.35	1.15	-4.67	33.15	43.80	78.64	60.01	62.02	2021-05-25	0.88	1.51	56.00	64.83	70.00	6,609,703,000	219,381	406,921	574,976	1.66	2.08	36.52	29.25	1.55	0.98	-0.05	0.75	1.08	6,942,025,216	333,225,984	20.83	4.84	1,435,559,936	816,292,992	80.77	175,474,000	110,280,611	110,168,125	1,550,358	2,449,889	3.27	0.01	2.67	294,380,000	314,973,760	434,427,008	9.12	6.65	761,671,000	19.96	23.21	12.22	55.32	13.74	1.55	19.70	7.38	18.93	21.30	13.14	0.00	0.12	90.69
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	UNF	Unifirst Corporation	421.90	2,583	214.06	1	3.0	-1.50	-0.98	-4.52	0.00	160.70	258.86	222.41	215.35	2021-09-03	1.00	0.46	249.00	249.00	249.00	4,107,310,000	42,577	58,146	75,630	7.79	8.10	27.49	26.72	-4.58	0.74	-0.46	3.16	4.53	3,745,195,264	272,062,016	13.77	2.12	1,770,777,984	41,161,000	2.29	127,329,000	15,242,909	14,994,727	122,287	142,346	1.38	0.01	26.99	509,563,008	133,751,248	277,831,008	95.43	2.24	639,227,000	9.33	15.36	7.19	35.65	8.04	1.39	-6.00	4.66	7.27	-3.20	93.76	0.00	1.09	98.23
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	VSEC	VSE Corporation	1,541.50	476	51.36	4	1.6	-0.87	-2.36	19.03	0.00	27.50	53.44	48.89	40.61	2021-07-13	0.36	0.79	52.00	57.50	61.00	655,153,800	21,058	42,546	44,880	-0.30	3.84	-170.63	13.04	-3.20	0.91	0.52	0.73	2.85	832,602,880	71,808,000	11.60	1.28	649,222,016	278,159,008	67.14	-3,392,000	12,704,165	10,478,268	80,865	65,203	1.40	0.01	0.03	347,000	-18,751,500	-7,364,000	32.64	1.57	75,387,000	7.43	11.06	-0.52	10.50	7.84	1.92	40.00	3.62	-0.87	-7.00	57.44	0.00	2.84	68.27
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	VVI	Viad Corp	638.40	1,869	45.58	2	2.0	-1.36	0.20	9.41	0.00	13.86	52.00	46.67	37.96		0.00	0.00	56.00	56.50	57.00	920,547,100	87,666	157,073	160,452	-16.56	1.70	-2.75	26.44	0.02	1.70	1.19	0.54	0.89	1,651,648,128	-103,891,000	-15.90	11.03	149,712,000	457,780,000	166.20	-335,376,000	20,483,915	20,074,646	714,406	723,063	7.76	0.07	1.70	34,714,000	-59,916,248	-108,248,000	2.76	16.52	-116,175,000	-103.32	-69.39	-220.87	-96.71	36.70	2.86	0.00	-8.99	-94.91	-90.20	7.37	0.00	1.90	90.85
CONSUMER SERVICES	Education Services	Education Services	--	--	2021-07-22 . industry average -->	761.36	1,949	83.10	14	2.0	-1.02	2.00	-20.57	3.41	56.60	114.17	82.96	88.51		0.35	0.14	83.16	99.38	111.29	69,553,309,688	55,922,717	72,523,305	42,566,900	4.50	4.53	439.01	24.93	-5.09	0.77	-1.72	2.74	3.07	76,841,305,354	2,703,579,608	29.91	5.68	44,470,349,815	30,666,753,311	115.47	-839,221,849	7,968,307,119	3,013,583,305	115,515,424	102,577,167	3.96	0.03	18.87	30,318,373,743	910,660,819	4,805,348,388	1,144.94	4.51	21,345,368,603	6.72	12.88	-0.74	50.01	15.26	2.19	-7.16	1.52	-2.40	25.88	39.34	0.00	3.06	83.04
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	AFYA	Afya Limited	531.10	2,191	23.78	7	2.1	-1.70	-6.05	6.11	6.79	18.48	29.01	24.91	24.04		0.00	0.00	6.08	27.17	37.79	2,375,369,000	90,980	155,954	206,695	0.62	4.11	38.06	6.16	4.59	0.78	-0.89	2.07	2.12	2,612,006,144	487,190,016	5.36	1.97	1,323,238,016	1,162,461,056	39.22	300,348,992	45,168,508	31,447,747	651,967	448,977	3.94	0.02	10.34	965,545,984	174,701,248	449,390,016	31.19	0.76	766,537,000	31.23	36.82	22.70	64.34	11.04	1.93	5.50	6.04	11.43	44.80	14.20	0.00	24.26	69.86
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	APEI	American Public Education Inc.	1,778.60	333	28.35	5	1.7	-0.25	-0.56	-6.93	0.00	24.97	41.09	28.38	30.59		0.00	0.00	34.00	39.20	45.00	529,512,399	46,734	142,763	117,670	1.58	1.66	17.89	17.17	7.61	0.59	-0.80	6.60	6.80	223,808,064	46,191,000	4.85	0.67	335,710,016	10,004,000	2.50	24,509,000	18,671,101	16,149,756	239,513	388,763	1.32	0.01	17.13	319,816,000	37,832,752	44,514,000	21.46	1.32	202,024,000	10.10	13.76	7.30	63.41	16.52	1.98	2.06	5.24	7.15	18.70	22.13	0.00	2.61	97.79
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ARCE	Arco Platform Limited	2,225.20	171	28.52	9	2.1	0.78	3.52	11.15	-40.79	23.19	50.40	28.93	32.99		0.00	0.00	28.84	40.25	46.74	1,594,342,000	128,786	268,937	272,612	0.08	0.68	346.71	41.94	1.66	0.54	-1.46	1.27	1.35	909,542,976	233,398,000	3.90	0.85	1,071,803,008	349,791,008	16.13	24,770,000	30,186,715	29,358,909	1,458,672	991,133	5.38	0.05	17.76	1,017,704,000	462,769,888	83,946,000	37.82	0.75	780,580,000	14.50	21.78	2.31	77.51	13.58	2.32	196.80	2.41	1.31	26.80	19.01	0.00	1.13	106.88
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ASPU	Aspen Group Inc.	968.50	1,121	6.99	6	1.8	0.00	18.48	46.54	-36.56	4.70	13.16	6.14	8.41		0.00	0.00	11.00	13.17	15.00	175,477,900	149,045	332,892	215,860	-0.44	0.04	-15.89	163.25	0.15	1.28	-0.85	1.64	2.05	156,800,752	-4,470,531	-35.07	2.31	67,812,520	18,328,628	37.34	-10,448,973	25,068,269	22,738,395	987,861	1,658,818	2.69	0.04	0.34	8,513,290	-138,538	985,578	1.97	3.55	52,537,389	-8.10	-6.59	-15.41	77.47	17.56	2.72	0.00	-4.67	-23.01	35.30	2.85	0.00	6.20	61.37
CONSUMER SERVICES	Education Services	Education Services	NYSE	ATGE	Adtalem Global Education Inc.	955.40	1,142	35.07	3	1.7	-3.65	-0.48	2.22	0.00	23.22	43.85	37.07	35.23		0.00	0.00	39.00	46.67	51.00	1,780,761,000	222,675	598,690	505,802	3.08	3.30	11.39	10.68	-0.14	0.84	-0.76	1.51	3.92	2,597,224,960	244,236,000	10.63	2.38	1,091,735,040	1,299,361,024	99.29	160,604,992	49,424,396	48,954,864	1,609,000	1,682,442	4.34	0.04	10.07	497,745,984	-400,164,640	146,324,000	26.28	1.33	561,947,000	17.96	22.37	-17.23	56.07	10.30	1.82	-83.10	4.48	12.29	3.40	21.03	0.00	1.80	1.05
CONSUMER SERVICES	Education Services	Education Services	NYSE	BEDU	Bright Scholar Education Holdings Limited	93.50	3,780	4.09	1	4.0	4.07	3.02	-29.36	0.00	3.73	8.40	4.08	5.63	2020-08-07	0.12	3.01	3.29	3.29	3.29	465,123,000	35,096	52,223	36,257	0.08	0.52	49.10	7.63	0.09	0.23	-1.90	0.99	1.29	2,625,637,888	412,870,016	6.36	0.81	3,252,081,920	4,999,169,024	151.76	64,553,000	25,572,316	18,821,249	134,283	90,013	1.61	0.00	27.33	3,261,410,048	146,479,376	447,896,992	24.28	0.17	1,221,717,000	6.32	12.70	1.99	32.24	12.63	1.89	0.00	1.20	2.06	-7.80	27.19	0.00	22.10	54.54
CONSUMER SERVICES	Education Services	Education Services	NYSE	BFAM	Bright Horizons Family Solutions Inc.	598.20	1,984	152.55	8	2.4	-0.11	0.94	5.33	0.00	105.86	182.50	145.45	158.81		0.00	0.00	112.00	168.88	215.00	9,228,297,000	353,161	486,580	401,436	0.04	4.07	3,550.98	37.13	-46.24	0.67	-0.01	1.11	1.22	10,524,217,344	67,851,000	155.11	7.52	1,399,609,984	1,844,236,032	140.71	3,394,000	61,029,675	60,374,216	1,212,486	736,675	1.81	0.02	7.24	442,124,000	52,341,500	213,784,000	21.58	7.07	253,876,000	-3.06	4.85	0.24	15.13	11.79	1.61	-77.40	-0.75	0.30	-22.80	23.25	0.00	1.15	99.73
CONSUMER SERVICES	Education Services	Education Services	NYSE	CHGG	Chegg Inc.	589.00	2,014	86.66	16	2.0	1.29	6.23	-4.06	14.65	62.84	115.21	79.60	85.79		0.00	0.00	75.00	105.38	125.00	12,046,030,000	590,822	1,298,028	1,762,418	-0.51	1.70	-169.26	50.98	0.39	0.87	-0.31	7.50	7.71	12,072,845,312	141,607,008	85.26	16.98	711,126,016	1,800,990,976	144.85	-65,687,000	141,935,085	138,565,546	11,345,872	10,734,459	9.56	0.09	13.19	1,872,112,000	140,682,128	247,048,000	8.80	9.85	438,921,000	10.32	19.91	-9.24	67.04	11.12	2.13	0.00	1.96	-7.70	50.80	5.54	0.00	1.48	101.71
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	CLEU	China Liberal Education Holdings Limited	44.80	3,908	2.15	0	0.0	-6.11	-9.66	-40.44	0.00	2.10	10.46	3.05	4.15		0.00	0.00	0.00	0.00	0.00	29,230,000	195,661	824,783	1,443,072	0.19	0.00	11.41	0.00	3.45	0.63	-0.48	9.35	11.11	32,599,238	1,452,611	22.44	6.49	5,023,099	113,355	0.97	1,208,696	6,333,333	8,711,896	310,275	252,482	0.36	0.03	0.41	5,007,449	-3,080,372	1,260,561	0.00	0.00	2,866,066	28.60	28.92	24.06	57.06	56.48	3.79	2.40	9.15	14.37	-18.50	0.86	0.00	29.36	1.40
CONSUMER SERVICES	Education Services	Education Services	NYSE	COE	China Online Education Group American depositary shares each representing 15 Cl	352.70	2,830	6.68	2	2.0	-3.47	-4.30	-68.79	0.00	6.33	30.85	10.07	20.54		0.00	0.00	9.24	10.36	11.47	145,369,200	300,972	130,127	55,056	0.70	0.70	9.50	9.97	-0.11	0.42	-1.74	0.40	0.50	-925,219,200	84,841,000	-10.91	-0.43	2,167,415,040	109,488,000	0.00	104,192,000	183,857,003	3,645,022	42,939	42,883	0.82	0.00	56.61	1,218,270,976	0	0	-40.35	-0.17	1,474,928,000	3.04	3.91	4.81	72.56	18.88	3.26	-86.70	2.16	0.00	23.30	100.98	0.00	4.07	95.28
CONSUMER SERVICES	Education Services	Education Services	NYSE	EDU	New Oriental Education & Technology Group Inc.	616.80	1,930	6.40	28	1.8	-1.84	-0.93	-58.06	0.00	5.75	19.97	8.85	14.81		0.00	0.00	8.60	16.63	7.50	10,593,870,000	32,345,570	41,092,823	19,371,055	0.24	0.44	26.72	14.55	2.70	0.84	-1.50	1.92	2.01	9,249,028,096	408,633,504	22.63	2.39	3,863,025,920	2,018,285,056	40.01	393,071,008	1,714,218,870	1,467,903,636	56,464,533	45,134,402	1.96	0.00	3.60	6,078,365,184	591,176,000	934,062,016	2.91	2.20	1,989,783,000	5.95	10.58	10.18	52.13	21.05	2.60	3.10	1.75	7.30	29.00	2.39	0.00	0.02	86.84
CONSUMER SERVICES	Education Services	Education Services	NYSE	FEDU	Four Seasons Education (Cayman) Inc.	71.10	3,847	0.76	0	3.0	-5.00	-10.59	-29.63	0.00	0.63	2.64	0.92	1.11		0.00	0.00	0.00	0.00	0.00	36,075,410	77,555	274,318	864,175	-0.09	0.30	-8.09	2.60	0.02	0.89	-0.32	2.34	2.34	-317,918,912	-16,723,000	19.01	-1.13	280,281,984	146,312,000	22.52	-28,196,000	23,131,195	13,090,406	279,341	470,420	0.77	0.00	10.95	506,560,992	0	0	14.04	0.05	111,450,000	-13.01	-5.97	-10.06	39.76	34.47	4.36	0.00	-2.27	-4.21	-1.20	6.06	0.00	2.73	4.45
CONSUMER SERVICES	Education Services	Education Services	NYSE	GHC	Graham Holdings Company	1,633.20	414	656.39	1	2.0	-0.77	0.91	3.27	62.91	376.20	685.00	652.57	564.40	2021-07-15	6.04	0.95	780.00	780.00	780.00	3,276,080,000	14,177	32,420	24,610	88.60	52.80	7.41	12.53	-0.19	0.66	0.31	1.72	1.98	3,184,934,656	351,539,008	9.06	1.11	2,869,318,912	1,044,329,024	26.90	443,756,992	4,037,648	3,877,528	139,528	67,038	3.19	0.04	213.07	1,065,715,008	407,029,760	222,259,008	771.27	0.85	977,015,000	7.82	12.25	15.55	34.36	7.39	1.29	0.00	2.31	12.57	-2.70	568.48	0.00	21.10	80.05
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HLG	Hailiang Education Group Inc.	1,113.10	883	40.54	1	2.0	-0.83	-2.67	-18.76	0.00	37.32	67.55	41.59	55.42		0.00	0.00	69.94	69.94	69.94	1,060,266,000	3,899	4,630	4,972	2.84	0.53	14.29	78.58	0.21	0.23	-1.42	1.55	1.60	-462,413,280	742,904,000	-0.62	-0.26	1,806,432,000	34,885,000	1.47	474,816,992	412,450,256	3,307,281	11,426	9,259	3.07	0.00	58.78	1,528,749,056	0	0	90.72	0.45	499,424,000	33.56	41.13	26.29	37.65	6.23	1.06	71.40	0.00	0.00	45.60	69.95	0.00	0.00	0.72
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HMHC	Houghton Mifflin Harcourt Company	528.10	2,197	11.53	3	3.0	1.23	10.87	26.98	0.00	1.53	11.54	10.39	6.43		0.00	0.00	9.95	10.32	11.00	1,410,433,000	758,513	1,033,937	1,708,112	-1.48	-0.34	-7.81	-30.59	0.10	1.01	1.83	0.52	1.19	2,008,874,752	17,789,000	112.93	1.96	1,025,644,032	779,536,000	1,611.01	-190,840,000	127,410,353	125,621,512	5,748,190	4,286,287	4.40	0.05	1.34	170,900,992	145,502,880	190,759,008	0.38	30.34	407,296,000	-7.69	1.73	-18.12	40.24	22.20	3.73	0.00	-2.41	-140.14	-3.70	8.15	0.00	1.05	88.70
CONSUMER SERVICES	Education Services	Education Services	NYSE	LAIX	LAIX Inc.	27.10	3,940	1.42	1	4.0	-4.05	-1.39	-30.05	0.00	1.36	11.65	1.64	2.00		0.00	0.00	1.30	1.30	1.30	71,682,250	658,741	885,292	1,463,794	-0.58	-0.60	-2.45	-2.40	-0.68	1.45	-0.49	0.19	0.24	-24,302,722	-169,527,008	0.14	-0.03	942,833,984	69,249,000	0.00	-185,660,992	29,736,559	16,383,803	395,629	68,247	0.39	0.00	3.45	170,986,000	0	0	-13.95	-0.10	695,388,000	-21.03	-17.98	-19.69	74.24	59.98	4.42	0.00	-21.02	0.00	-13.00	19.05	0.00	0.00	25.18
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LAUR	Laureate Education Inc.	383.60	2,730	14.46	0	1.0	-1.43	-0.14	5.16	0.00	10.82	15.70	14.80	14.16		0.00	0.00	0.00	0.00	0.00	2,887,422,000	372,558	605,506	757,710	-4.23	0.46	-3.42	31.48	0.03	0.84	-0.15	0.87	1.64	3,767,400,192	234,580,992	16.06	3.67	1,027,299,008	1,427,031,040	75.30	-686,958,976	122,213,324	120,649,205	3,985,961	5,202,210	3.73	0.04	2.87	561,329,984	-192,986,128	274,368,000	9.74	1.48	427,033,000	14.45	22.84	-85.45	44.84	17.94	1.51	0.00	1.69	-30.88	1.20	4.96	0.00	2.60	99.45
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LINC	Lincoln Educational Services Corporation	2,761.20	82	7.05	4	1.2	0.57	0.00	9.81	0.00	4.42	8.99	7.53	6.50		0.00	0.00	9.00	10.63	14.00	186,927,000	25,341	141,357	153,376	1.69	0.67	4.17	10.48	-0.07	0.63	-0.12	0.95	1.17	270,267,840	23,676,000	11.42	0.90	301,049,984	77,122,000	72.18	42,105,000	26,895,970	19,161,765	246,788	135,983	1.52	0.01	0.99	26,742,000	11,562,875	27,133,000	3.53	2.00	170,899,000	5.40	7.86	18.20	58.71	23.56	2.50	0.00	4.97	68.62	11.40	12.13	0.00	9.73	67.07
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LOPE	Grand Canyon Education Inc.	1,414.50	577	91.70	6	1.5	-0.17	2.76	-15.32	0.00	75.64	115.96	91.09	94.35		0.00	0.00	115.00	121.83	125.00	4,266,966,999	125,391	284,563	297,950	5.66	6.84	16.20	13.05	1.23	0.69	-0.84	2.74	2.81	4,881,644,544	307,088,992	15.90	5.78	844,096,000	171,778,000	10.91	257,196,000	46,344,811	45,807,153	1,031,776	1,382,310	3.86	0.02	5.52	256,608,992	112,536,872	308,823,008	34.05	2.69	493,550,000	32.87	36.38	30.47	58.47	16.02	1.49	16.70	9.81	17.05	11.70	18.01	0.00	1.40	1.03
CONSUMER SERVICES	Education Services	Education Services	NYSE	LRN	Stride Inc.	1,142.50	846	31.32	4	1.6	-2.67	-0.98	9.40	-35.21	20.39	52.84	29.82	27.18		0.00	0.00	29.00	41.00	45.00	1,329,343,000	1,520,833	590,772	816,431	1.59	1.33	19.76	24.20	11.50	0.77	-1.21	2.95	3.26	1,485,843,456	138,048,992	10.76	1.06	1,408,180,992	468,400,000	59.53	65,844,000	41,541,982	38,730,303	2,733,788	3,120,593	5.83	0.07	8.20	329,031,008	59,650,876	88,512,000	19.60	1.60	337,233,000	6.96	9.80	4.68	34.11	13.58	2.44	1.59	4.77	9.07	52.50	35.19	0.00	3.86	90.25
CONSUMER SERVICES	Education Services	Education Services	NYSE	NEW	Puxin Limited	40.50	3,919	1.26	1	1.0	0.80	1.61	-64.90	-88.99	1.12	12.39	1.85	5.22		0.00	0.00	1.02	1.02	1.02	105,830,700	363,981	1,006,864	572,572	0.07	0.95	16.88	1.32	0.01	0.69	-2.63	0.10	0.39	2,414,100,736	-54,489,248	-44.30	0.85	2,839,326,976	2,593,294,080	559.83	49,056,000	174,062,932	42,154,731	835,065	671,266	0.75	0.00	3.19	279,088,000	0	0	5.36	0.23	1,345,319,000	-5.97	-1.92	1.73	45.65	22.39	3.93	0.00	-2.24	13.10	-8.60	32.59	0.00	0.29	11.96
CONSUMER SERVICES	Education Services	Education Services	NYSE	ONE	OneSmart International Education Group Limited ADS	34.40	3,933	1.05	1	3.0	7.14	11.70	-61.54	0.00	0.87	6.84	1.42	3.01		0.00	0.00	2.50	2.50	2.50	150,344,900	306,770	478,999	315,663	-0.91	0.28	-1.15	3.36	0.01	0.55	-1.91	0.20	0.26	2,364,417,792	-183,094,496	-12.91	0.70	3,372,315,904	3,074,396,928	2,129.42	-955,078,976	4,146,103,947	68,082,482	1,500,333	1,760,203	3.43	0.00	5.83	940,892,032	0	0	0.72	1.45	1,269,142,000	-13.85	-5.43	-28.32	36.46	30.89	3.27	0.00	-3.96	-167.84	5.20	20.88	0.00	7.01	47.17
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	PRDO	Perdoceo Education Corporation	2,092.80	208	11.41	3	1.3	-2.14	-0.52	-2.14	-31.77	10.62	17.08	12.28	12.26		0.00	0.00	20.00	22.00	23.00	818,511,000	274,134	499,154	475,672	1.77	0.00	6.44	6.58	1.13	0.83	-1.51	4.76	4.90	411,028,000	162,396,992	2.53	0.59	699,958,016	50,100,000	8.52	125,986,000	70,439,842	64,484,858	4,829,014	5,211,369	8.80	0.08	6.35	447,016,992	116,878,128	179,896,000	8.35	1.37	596,655,000	20.89	23.20	17.99	86.72	7.86	1.86	4.90	13.47	24.38	7.40	10.07	0.00	1.07	93.16
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	REDU	RISE Education Cayman Ltd	131.60	3,631	2.27	3	2.0	-2.58	3.18	-32.84	0.00	2.20	10.20	2.94	4.88		0.00	0.00	2.90	4.07	4.70	129,441,600	7,776	38,429	49,280	-0.36	0.65	-6.25	3.38	0.06	0.30	-0.61	0.49	0.64	697,542,720	-53,797,000	-12.97	0.73	958,467,008	1,067,724,032	212.90	-132,433,000	112,965,812	16,162,584	13,202	77,229	0.09	0.00	10.02	565,793,024	-337,680,640	-205,742,000	8.77	0.26	355,533,000	-14.40	-5.61	-13.82	37.09	46.22	2.68	-97.10	-3.30	-25.13	-12.40	16.99	0.00	1.27	75.94
CONSUMER SERVICES	Education Services	Education Services	NYSE	RYB	RYB Education Inc. American depositary shares each representing one	45.80	3,907	4.96	0	4.0	3.33	-0.80	73.43	0.00	2.21	5.91	4.07	3.25		0.00	0.00	0.00	0.00	0.00	137,931,700	155,290	124,136	152,084	-1.33	0.06	-3.73	83.33	-0.09	0.72	0.45	0.45	0.55	156,476,896	-21,114,000	-7.41	1.43	109,715,000	93,171,000	119.96	-37,280,000	20,637,205	8,267,076	343,161	258,532	2.38	0.00	1.94	53,454,000	-2,607,000	-6,526,000	2.25	2.20	-7,186,000	-29.88	-19.24	-33.98	-6.55	42.61	3.08	49.72	-6.42	-42.37	-7.20	3.90	0.00	0.00	12.37
CONSUMER SERVICES	Education Services	Education Services	NYSE	STG	Sunlands Technology Group	0.00	4,017	0.79	1	4.0	3.95	-4.82	-21.78	-59.79	0.73	2.95	0.98	1.20		0.00	0.00	1.04	1.04	1.04	126,576,200	60,040	181,766	599,782	-0.38	-0.42	-2.07	-1.80	-0.21	0.50	-1.47	0.50	0.62	-275,712,800	-587,701,248	0.47	-0.12	2,332,989,952	731,868,032	0.00	-417,960,000	1,728,641	28,106,174	356,731	589,157	1.90	0.00	6.74	1,133,149,056	0	0	-7.50	-0.11	1,816,519,000	-26.93	-25.19	-17.92	82.99	14.37	3.08	0.00	-11.45	0.00	22.90	13.86	0.00	0.19	6.33
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	STRA	Strategic Education Inc.	2,785.40	77	70.91	5	2.0	-0.63	0.31	-5.53	0.00	69.25	173.65	75.15	86.28	2021-05-27	2.40	3.12	85.00	97.60	130.00	1,758,864,000	94,459	201,718	203,215	2.67	6.24	26.61	11.36	-0.37	0.47	-2.33	1.23	1.41	1,962,688,256	230,184,000	8.53	1.86	1,052,686,976	327,664,992	18.88	60,606,000	24,651,205	22,353,916	1,272,788	880,107	6.14	0.07	10.03	244,744,992	197,616,000	152,991,008	71.13	1.00	494,992,000	11.31	21.87	5.76	47.51	15.44	1.91	-75.00	3.58	3.79	9.40	45.43	0.00	2.07	94.08
CONSUMER SERVICES	Education Services	Education Services	NYSE	TAL	TAL Education Group	217.60	3,341	20.52	29	2.2	-3.80	3.38	-63.97	0.00	17.30	90.96	29.87	59.90		0.00	0.00	21.00	20.69	31.83	12,367,580,000	15,934,149	19,313,718	7,755,025	-0.19	1.41	-108.00	14.55	0.13	0.80	-2.07	1.79	2.42	13,326,103,552	-165,354,000	-80.59	2.96	4,495,754,752	4,146,234,880	79.67	-115,990,000	147,999,622	441,478,016	14,314,371	13,185,480	1.46	0.00	9.21	5,937,507,840	-816,019,904	954,732,032	8.07	2.54	2,447,194,000	-7.36	-3.68	-2.58	54.43	18.76	2.92	0.00	-2.34	-3.69	58.90	7.36	0.00	0.20	94.57
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	TEDU	Tarena International Inc.	247.80	3,216	2.88	2	5.0	-0.69	0.70	-23.20	0.00	1.50	3.88	3.28	3.00		0.00	0.00	3.48	4.05	4.63	160,056,900	77,748	424,992	389,820	-1.54	-0.23	-1.88	-12.52	0.02	0.63	0.59	0.12	0.18	432,207,296	-392,892,000	-1.10	0.20	2,136,675,968	559,452,992	0.00	-544,361,984	48,912,726	24,789,737	306,620	325,726	0.39	0.00	5.06	281,497,984	0	0	-22.34	-0.13	831,041,000	-26.49	-18.39	-25.48	49.30	13.71	2.53	0.00	0.00	0.00	80.90	39.00	0.00	23.67	28.65
CONSUMER SERVICES	Education Services	Education Services	NYSE	UTI	Universal Technical Institute Inc	976.60	1,100	5.78	5	1.7	1.23	6.06	2.66	0.00	4.47	8.31	5.91	5.94		0.00	0.00	8.00	9.80	12.00	180,804,300	76,587	217,295	167,191	-0.26	0.49	-22.67	11.12	0.08	0.75	-1.07	0.86	1.14	363,244,864	4,749,000	76.49	1.28	284,644,000	159,896,992	90.62	-8,338,000	32,813,845	26,115,883	1,355,143	1,387,489	12.69	0.04	2.39	78,467,000	-13,246,750	17,662,000	3.28	1.76	182,571,000	-2.82	1.67	-2.56	59.30	18.15	2.01	0.00	-1.15	-4.03	-6.10	8.72	0.00	11.70	78.15
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZCMD	Zhongchao Inc.	105.90	3,728	1.76	0	0.0	0.57	2.92	-3.30	0.00	1.59	5.25	1.76	1.85		0.00	0.00	0.00	0.00	0.00	42,137,000	37,730	427,738	1,054,489	0.18	0.00	9.71	0.00	0.33	0.84	-0.58	9.21	9.93	25,467,286	4,670,008	5.45	1.42	17,989,788	62,160	0.20	4,458,380	19,435,423	12,187,069	124,333	101,718	0.41	0.01	0.69	17,105,876	-2,490,868	-1,037,839	0.00	0.00	11,872,148	24.96	25.96	24.78	65.99	46.28	2.91	12.20	10.68	18.90	20.70	0.74	0.00	37.20	0.92
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ZVO	Zovio Inc.	828.10	1,416	2.80	2	1.5	7.69	13.82	-24.53	0.00	2.02	7.34	2.58	4.03		0.00	0.00	2.39	5.00	6.25	86,654,230	517,543	371,883	353,028	-1.86	0.40	-1.51	6.15	0.01	1.20	-0.31	0.59	1.02	90,918,656	6,845,000	13.28	0.24	376,108,000	32,017,000	62.89	-60,465,000	33,328,550	26,100,587	1,234,835	1,225,497	2.33	0.04	1.09	36,418,000	22,315,376	32,308,000	1.53	1.83	136,712,000	-1.03	1.82	-16.08	36.79	37.92	4.01	0.00	-1.15	-77.57	-21.50	11.55	0.00	5.79	61.90
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	--	--	2021-07-22 . industry average -->	1,729.69	504	98.67	6	2.0	-1.06	1.52	-1.62	0.00	64.84	113.65	95.84	96.82		0.59	0.49	106.69	120.26	143.13	9,257,755,480	784,301	1,548,784	2,141,083	1.87	3.32	17.55	25.94	3.20	1.23	0.53	1.15	1.33	12,122,870,384	594,112,823	22.75	2.69	5,625,740,690	3,091,994,072	100.34	-41,756,389	215,773,666	205,963,674	6,154,730	5,726,369	5.13	0.03	3.30	352,296,056	292,615,764	436,366,746	44.59	5.15	1,177,125,403	8.58	11.33	2.84	20.45	13.14	1.77	18.25	5.34	7.59	4.24	38.43	0.00	1.63	92.68
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	3,085.80	58	45.38	4	2.0	-0.72	-2.24	-11.73	31.95	33.51	55.48	47.23	44.10	2021-06-30	0.76	1.64	48.00	60.25	75.00	3,093,411,000	422,949	454,568	395,097	3.17	3.26	14.31	14.24	5.28	1.06	-0.18	1.27	1.41	3,485,935,104	450,700,000	7.73	0.59	5,868,400,128	805,400,000	50.34	214,800,000	67,131,306	61,983,677	1,186,212	1,331,349	2.76	0.02	6.49	435,700,000	487,412,512	500,700,000	23.84	1.90	898,500,000	6.12	7.68	3.66	16.96	8.03	1.60	0.00	5.70	14.34	0.10	87.52	0.00	1.26	95.20
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	414.90	2,609	2.36	2	1.5	-2.48	0.86	-20.54	0.00	0.82	8.06	2.85	3.01		0.00	0.00	2.39	2.55	7.00	163,983,200	678,000	1,837,867	2,924,398	-0.41	-0.03	-5.81	-78.00	0.06	1.64	0.86	2.90	3.33	215,090,240	-13,242,000	-16.24	2,389.89	90,000	915,000	2.46	-25,421,000	68,042,841	65,562,679	4,790,968	4,275,635	3.48	0.07	0.17	11,727,000	966,750	-8,922,000	0.55	4.29	-5,368,000	-17,253.33	0.00	0.00	0.00	47.47	5.05	0.00	-18.67	-60.97	0.00	0.00	0.00	2.97	24.65
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	605.30	1,969	2.10	6	2.2	-2.78	-1.41	-23.36	-30.62	1.99	3.50	2.67	2.69		0.00	0.00	2.61	3.45	4.26	310,867,800	457,349	1,019,237	1,134,864	-0.23	0.32	-9.13	6.28	0.14	1.44	-0.90	1.64	2.01	285,512,352	-22,192,000	-12.87	46.71	6,112,000	6,773,000	4.24	-39,128,000	150,682,224	136,730,597	4,374,144	4,502,184	3.44	0.03	0.17	24,717,000	-24,369,124	-18,132,000	1.13	1.87	-12,570,000	-372.92	0.00	0.00	-210.24	14.29	2.89	-70.50	-8.16	-25.52	572.50	0.05	0.00	3.38	25.09
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	412.10	2,619	1.41	3	2.0	0.00	-2.08	-6.00	0.00	1.10	4.03	1.43	1.50		0.00	0.00	1.57	1.83	4.00	39,121,180	151,282	626,253	1,109,087	-0.53	-0.30	-2.68	-4.80	0.06	0.93	-0.32	0.46	0.64	85,328,816	-7,389,185	-11.55	11.29	7,559,602	41,294,072	391.77	-11,412,381	28,348,684	24,272,710	432,091	284,892	1.19	0.02	0.26	7,314,056	-5,440,492	-8,182,254	0.08	17.41	226,403	-126.77	-97.75	-140.22	12.67	40.13	4.02	0.00	-10.14	-172.18	123.70	0.35	0.00	21.20	3.33
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	BV	BrightView Holdings Inc.	611.70	1,948	15.41	7	2.2	-2.16	0.20	-14.06	0.00	10.93	19.17	16.74	15.80		0.00	0.00	16.50	20.64	30.00	1,622,996,000	98,731	194,777	260,187	-0.14	1.29	-113.31	11.92	0.11	1.34	-0.14	1.15	1.25	2,828,827,904	221,900,000	12.75	1.17	2,422,500,096	1,210,499,968	94.44	-14,200,000	105,184,466	40,300,876	2,221,796	2,017,691	8.69	0.05	1.18	123,800,000	246,737,504	242,800,000	12.21	1.26	595,300,000	3.45	9.16	-0.59	25.25	8.83	1.92	0.00	1.67	-1.12	16.60	23.18	0.00	2.07	97.11
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	1,045.10	991	6.97	4	2.0	-4.26	0.29	-4.52	2.97	5.95	9.47	7.58	7.62		0.00	0.00	10.00	11.50	15.00	248,164,300	23,055	103,869	104,406	0.17	0.64	41.45	10.89	-0.63	0.96	-0.48	1.40	1.71	298,752,672	29,653,000	10.08	0.97	307,416,992	80,349,000	39.07	5,980,000	35,604,634	25,606,613	288,879	470,954	2.57	0.01	1.15	40,864,000	10,860,700	7,328,000	5.77	1.21	105,128,000	6.34	9.65	1.95	32.94	18.86	2.16	-69.10	2.84	3.03	-10.70	8.70	0.00	14.24	70.59
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	388.20	2,715	4.60	2	2.5	-1.92	-3.36	-20.42	78.46	2.35	6.63	5.48	4.21		0.00	0.00	1.50	4.75	8.00	145,446,800	29,859	107,996	278,811	-1.65	-0.14	-2.78	-34.14	0.03	0.56	0.54	0.78	1.35	320,397,184	16,242,000	19.73	1.37	233,207,008	170,576,992	369.91	-55,368,000	30,428,193	8,530,848	189,067	200,202	1.86	0.02	0.80	24,429,000	1,504,125	44,908,000	0.55	8.32	22,807,000	-4.13	6.97	-18.40	10.08	41.76	2.78	0.00	-1.62	-87.72	1.60	7.77	0.00	10.35	87.73
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	1,333.80	647	91.88	11	2.0	-1.52	0.07	3.28	0.00	52.22	96.47	92.26	81.77		0.00	0.00	90.00	104.36	111.00	5,053,255,000	121,769	265,932	281,894	2.61	2.92	35.17	31.45	0.40	1.22	0.19	1.92	2.37	6,027,920,896	499,544,000	12.07	1.95	3,093,681,920	1,727,069,952	128.08	145,000,992	54,564,897	50,434,334	660,741	563,235	2.43	0.02	10.46	570,702,976	266,306,128	499,916,000	24.72	3.72	977,243,000	6.76	16.15	4.69	31.31	9.49	1.49	87.90	3.15	11.35	-5.90	56.02	0.00	7.32	90.97
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	1,414.60	576	19.96	6	2.1	-0.89	-0.25	32.71	0.00	7.44	20.16	16.94	13.91	2021-06-23	0.32	1.83	16.00	17.17	18.00	2,654,569,000	3,320,184	2,144,894	1,245,490	0.04	0.24	450.16	83.38	0.85	0.85	0.79	0.77	1.06	4,876,182,016	312,000,000	15.63	2.52	1,934,000,000	2,611,000,064	900.35	6,000,000	132,994,436	117,735,498	2,841,132	2,747,942	3.52	0.02	0.42	56,000,000	97,375,000	245,000,000	2.18	9.15	484,000,000	4.60	16.13	0.31	25.18	18.74	1.68	0.00	1.52	2.02	6.40	14.62	0.00	1.26	87.48
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	820.80	1,430	64.87	6	2.0	-1.32	0.06	-3.34	22.67	51.98	69.60	65.53	62.32		0.00	0.00	70.00	73.83	78.00	3,391,007,000	125,321	156,423	234,398	1.88	1.00	34.43	65.74	9.85	0.86	-0.51	1.78	1.95	3,796,196,864	161,750,000	23.47	4.86	781,206,016	618,867,008	165.77	94,458,000	50,375,132	49,227,131	999,833	1,121,234	6.00	0.02	2.97	152,555,008	39,980,124	157,278,000	7.27	8.92	258,938,000	8.92	20.71	12.09	34.17	5.24	1.16	3.01	4.05	38.45	3.60	15.75	0.00	2.15	1.00
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	982.40	1,087	36.74	4	2.0	-1.24	1.63	-13.47	0.00	29.89	45.72	38.17	37.92		0.00	0.00	47.00	48.50	50.00	1,163,750,000	83,239	142,847	149,391	-2.97	1.24	-12.37	29.15	0.09	1.00	-0.62	2.07	2.23	2,084,837,248	147,952,000	14.09	2.26	921,753,024	855,619,968	139.65	-92,069,000	31,512,324	30,938,901	740,433	953,321	5.60	0.03	2.64	82,354,000	64,254,876	97,263,000	19.62	1.87	245,049,000	4.36	16.05	-9.99	25.55	7.76	1.60	0.00	1.32	-14.29	-5.00	29.66	0.00	0.96	93.07
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	89.50	3,796	1.94	0	3.0	-3.48	3.74	-14.91	0.00	0.60	7.04	2.21	2.94		0.00	0.00	0.00	0.00	0.00	58,711,750	179,590	1,851,044	3,116,306	-0.06	0.10	-34.04	18.70	0.12	2.09	0.85	10.36	10.89	37,869,376	-4,358,000	-8.69	1.59	23,805,000	342,000	0.74	-1,313,000	30,263,791	23,234,420	1,043,921	490,962	0.69	0.05	1.18	35,711,000	1,250,375	-1,027,000	1.54	1.26	8,049,000	-21.85	-18.31	-5.52	37.30	121.65	5.63	0.00	-8.13	-3.75	33.20	0.94	0.00	22.42	26.38
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	2,411.60	134	27.35	5	1.4	-3.87	-1.12	-4.77	0.00	12.60	34.91	29.71	24.83		0.00	0.00	34.00	34.40	35.00	680,204,800	23,749	58,152	60,988	0.67	1.47	40.58	18.82	0.55	1.28	0.59	1.36	1.82	719,545,024	41,834,000	17.20	1.78	404,068,992	76,572,000	26.65	15,852,000	24,197,966	12,558,260	400,272	393,703	10.32	0.03	1.93	46,669,000	14,583,375	50,496,000	12.28	2.23	84,303,000	4.64	10.35	3.92	22.00	27.20	2.17	71.30	2.58	5.71	-1.80	17.33	0.00	36.00	63.85
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	286.30	3,071	3.44	2	2.5	0.29	1.78	66.99	0.00	0.96	3.73	2.93	1.82		0.00	0.00	2.00	3.00	4.00	142,737,000	94,892	501,356	821,642	-0.12	0.03	-28.20	112.67	0.23	0.72	1.37	0.35	1.49	183,724,960	13,056,000	14.07	1.27	145,035,008	97,588,000	244.53	-3,399,000	43,385,092	20,300,987	607,637	604,029	0.68	0.01	0.06	2,775,000	0	0	0.94	3.67	35,410,000	4.99	9.00	-2.34	24.96	26.55	3.66	0.00	2.53	-8.26	-7.10	3.38	0.00	19.80	34.47
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	HSC	Harsco Corporation	1,528.40	486	18.68	4	1.7	-3.01	-1.74	4.18	0.00	12.12	23.73	21.35	18.41		0.00	0.00	24.00	26.00	28.00	1,504,939,000	266,431	367,347	390,504	-0.33	1.09	-55.93	17.44	13.01	1.68	-0.06	1.16	1.63	3,180,889,600	253,966,000	12.53	1.60	1,993,878,016	1,440,569,984	201.03	-22,282,000	79,165,630	77,942,521	3,099,823	3,199,430	10.39	0.05	1.00	79,308,000	-28,544,000	42,181,000	8.33	2.24	363,053,000	4.62	12.74	-1.32	19.48	16.84	2.62	-4.70	2.16	-2.38	32.60	25.23	0.00	1.78	97.29
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	516.40	2,238	6.60	2	0.0	-2.66	-1.64	73.23	361.54	1.30	7.72	5.73	3.52		0.00	0.00	6.00	6.75	7.50	123,555,200	47,521	168,408	89,988	0.13	0.15	51.53	44.00	2.85	0.40	1.83	1.40	1.45	128,620,592	5,046,328	25.49	1.19	108,430,208	15,970,954	22.90	2,207,762	18,720,486	10,750,156	73,150	37,984	0.51	0.01	0.58	10,754,183	6,268,327	7,068,592	3.73	1.77	19,055,077	3.36	4.65	2.23	19.32	26.68	3.31	0.00	2.40	3.67	38.60	6.22	0.00	22.67	46.71
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	581.90	2,038	37.64	2	2.3	0.64	4.64	0.97	0.00	31.44	43.00	34.61	36.46	2021-05-07	0.32	0.95	33.00	36.50	40.00	18,366,050,000	749,947	1,279,642	1,462,336	0.63	0.69	59.67	52.13	52.29	0.83	-0.63	0.52	0.66	16,797,401,088	489,328,000	34.33	7.61	2,208,872,960	369,529,984	37.37	310,199,008	492,123,516	239,073,604	10,481,730	10,523,666	7.08	0.05	0.24	117,322,000	407,141,120	463,308,000	2.01	18.73	1,112,628,000	18.06	22.15	14.04	52.06	9.92	1.28	1.14	13.67	34.67	9.80	4.49	0.00	57.36	41.38
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	552.70	2,135	115.02	13	2.2	0.12	-0.19	8.20	0.00	84.61	116.21	110.34	100.01	2021-06-30	1.70	1.56	109.00	118.62	136.00	36,755,900,000	631,784	1,127,258	1,215,217	3.18	4.22	36.17	27.31	1.80	0.65	-0.25	0.60	0.67	43,750,064,128	3,031,200,000	14.43	4.29	10,196,100,096	9,066,600,448	104.96	1,016,800,000	319,033,411	209,592,190	2,212,428	1,933,396	1.87	0.01	0.07	23,200,000	1,096,649,984	2,536,800,000	27.06	4.25	4,128,300,000	18.62	29.73	9.97	41.17	3.30	0.83	20.30	5.14	12.16	1.70	31.94	0.00	0.17	94.23
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	347.80	2,845	31.16	3	0.0	-0.29	4.81	-9.23	0.00	15.29	36.71	31.76	30.01		0.00	0.00	40.00	42.33	45.00	705,212,800	76,540	101,797	129,518	-5.91	2.20	-5.27	14.16	0.04	1.04	0.53	0.40	0.50	1,382,069,504	43,700,000	31.63	3.01	458,900,000	675,400,000	362.73	-124,400,000	23,205,424	22,894,935	460,030	407,491	6.35	0.02	0.78	18,000,000	16,937,500	31,000,000	8.05	3.87	128,600,000	3.40	9.52	-27.11	26.39	12.88	2.01	0.00	0.78	-50.08	-41.20	21.81	0.00	2.03	92.61
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	408.30	2,639	69.88	7	2.3	-1.31	0.61	-8.39	0.00	59.41	79.97	73.96	70.12		0.00	0.00	66.00	81.57	95.00	6,470,045,000	292,232	322,366	400,928	-0.13	2.87	-541.71	24.20	0.23	0.89	-0.61	0.65	0.80	8,655,676,416	507,900,000	17.04	3.38	2,558,500,096	2,136,600,064	87.25	-11,100,000	91,760,677	91,598,261	1,160,490	1,733,211	3.69	0.01	0.55	50,000,000	818,512,512	510,700,000	26.64	2.62	1,049,300,000	10.91	19.85	-0.43	40.03	11.56	1.19	0.00	2.93	-0.41	-14.90	27.94	0.00	0.13	1.01
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	1,861.00	292	5.73	3	2.2	-6.68	-4.50	-41.95	0.00	3.75	13.84	7.52	9.22		0.00	0.00	12.00	12.67	13.00	185,361,500	126,760	187,958	205,713	-7.74	-0.25	-0.74	-24.00	0.01	1.72	0.32	1.51	1.98	648,307,136	19,385,000	33.44	0.80	810,318,016	406,820,000	222.48	-71,767,000	30,893,575	27,501,769	996,532	866,728	5.50	0.07	0.72	22,344,000	42,782,500	34,664,000	6.95	0.82	238,711,000	-3.18	2.39	-8.86	27.51	27.96	3.67	0.00	-2.11	-34.98	-17.80	26.38	0.00	3.60	99.59
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	1,920.90	260	126.37	7	2.2	-0.56	2.08	-0.99	0.00	83.61	144.77	121.83	123.94	2021-05-11	0.80	0.66	135.00	152.71	183.00	6,823,121,000	163,288	265,428	306,259	3.44	4.05	36.73	30.57	1.46	1.12	0.13	1.23	1.34