CONSUMER SERVICES |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
370.30 |
1,419 |
830.42 |
27 |
2.0 |
0.62 |
0.64 |
12.30 |
37.74 |
404.08 |
894.31 |
795.08 |
732.13 |
|
0.58 |
0.82 |
728.83 |
940.60 |
1,110.64 |
8,406,852,340,195 |
1,470,807,724 |
887,154,978 |
913,220,656 |
9.04 |
13.38 |
2.38 |
34.34 |
11.39 |
0.00 |
0.00 |
1.69 |
1.41 |
1.72 |
9,995,458,855,708 |
385,984,788,492 |
11.20 |
20.56 |
2,607,949,032,362 |
1,763,932,473,072 |
151.10 |
58,596,594,932 |
218,108,315,268 |
60,462,417,700 |
2,903,071,448 |
2,879,899,329 |
2.85 |
0.02 |
35.23 |
410,522,899,618 |
137,563,924,047 |
323,348,409,416 |
6,523.82 |
12.65 |
1 |
3.59 |
14.07 |
16.18 |
44.13 |
1.79 |
0.28 |
-5.37 |
4.38 |
10.41 |
16.69 |
176.10 |
0.00 |
11.19 |
57.54 |
CONSUMER SERVICES |
Advertising |
Advertising |
-- |
-- |
2021-01-26 . industry average --> |
233.35 |
1,740 |
47.25 |
8 |
2.5 |
0.80 |
2.74 |
38.62 |
27.99 |
23.44 |
55.85 |
45.50 |
36.58 |
|
1.19 |
2.64 |
31.95 |
43.19 |
59.67 |
38,549,418,019 |
28,033,502 |
16,529,568 |
16,541,626 |
1.92 |
2.55 |
9.68 |
-41.97 |
0.78 |
0.00 |
0.00 |
0.73 |
1.87 |
2.04 |
52,440,138,198 |
4,444,087,211 |
23.27 |
3.89 |
32,769,495,952 |
27,133,237,152 |
158.32 |
212,831,537 |
2,123,410,289 |
1,082,247,991 |
66,397,075 |
63,655,470 |
4.99 |
0.03 |
8.16 |
8,291,392,304 |
1,333,176,603 |
3,638,394,108 |
68.66 |
5.73 |
9,499,697,703 |
6.71 |
10.57 |
1.07 |
26.64 |
2.71 |
0.17 |
19.85 |
12.66 |
142.14 |
-9.34 |
30.09 |
0.00 |
9.22 |
60.77 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
ADV |
Advantage Solutions Inc. |
127.01 |
2,065 |
10.48 |
2 |
2.0 |
-3.14 |
-11.41 |
26.27 |
-2.96 |
7.89 |
13.92 |
11.66 |
10.78 |
|
0.00 |
0.00 |
13.00 |
13.50 |
14.00 |
3,445,360,000 |
818,118 |
1,059,164 |
453,987 |
2.26 |
0.00 |
4.63 |
14.36 |
0.08 |
0.00 |
0.04 |
0.05 |
2.02 |
2.30 |
0 |
489,385,984 |
0.00 |
0.00 |
3,318,159,872 |
3,315,819,008 |
201.24 |
-9,128,000 |
318,425,182 |
0 |
6,337,407 |
2,573,736 |
4.16 |
0.00 |
0.00 |
486,396,000 |
0 |
310,600,000 |
0.00 |
0.00 |
621,620,000 |
7.65 |
14.75 |
-0.28 |
17.96 |
3.13 |
0.02 |
0.00 |
116.74 |
1,449.98 |
-20.10 |
0.00 |
0.00 |
67.52 |
14.30 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
BOMN |
Boston Omaha Corporation |
116.99 |
2,230 |
29.14 |
2 |
2.0 |
1.46 |
12.21 |
79.77 |
32.41 |
13.04 |
30.63 |
24.44 |
18.48 |
|
0.00 |
0.00 |
28.00 |
29.00 |
30.00 |
782,077,600 |
85,868 |
92,251 |
114,114 |
-0.56 |
0.39 |
-52.22 |
69.77 |
-11.72 |
0.00 |
0.82 |
0.92 |
7.89 |
8.24 |
625,030,144 |
5,118,381 |
122.12 |
13.64 |
45,825,624 |
72,443,776 |
18.79 |
-13,797,447 |
26,175,555 |
15,408,182 |
375,808 |
313,123 |
4.47 |
0.03 |
6.98 |
190,027,424 |
2,831,083 |
8,070,100 |
14.10 |
2.07 |
18,070,703 |
-6.17 |
11.17 |
-30.11 |
45.34 |
1.30 |
0.17 |
3.57 |
-0.39 |
-3.80 |
7.20 |
1.85 |
0.00 |
4.95 |
82.38 |
CONSUMER SERVICES |
Advertising |
Advertising |
NYSE |
CCO |
Clear Channel Outdoor Holdings Inc. |
70.37 |
3,172 |
1.80 |
5 |
2.9 |
-4.76 |
15.39 |
85.57 |
-38.81 |
0.36 |
2.91 |
1.51 |
1.15 |
|
0.00 |
0.00 |
1.50 |
1.87 |
3.00 |
883,151,600 |
6,063,678 |
2,448,327 |
2,455,025 |
-1.13 |
-0.62 |
-1.60 |
-2.82 |
0.04 |
0.00 |
1.76 |
0.25 |
1.21 |
1.29 |
7,282,920,960 |
155,851,008 |
46.73 |
3.54 |
2,058,451,968 |
7,298,732,032 |
0.00 |
-523,526,016 |
467,275,942 |
392,806,175 |
14,785,677 |
14,672,473 |
6.28 |
0.04 |
1.81 |
844,979,968 |
19,210,000 |
29,764,000 |
-5.89 |
-0.31 |
1,231,633,000 |
-6.14 |
7.57 |
-25.43 |
37.95 |
4.62 |
0.16 |
0.00 |
-1.31 |
0.00 |
-31.50 |
4.44 |
0.00 |
0.91 |
94.56 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
CDLX |
Cardlytics Inc. |
27.74 |
3,921 |
120.45 |
5 |
3.0 |
-3.50 |
3.18 |
58.55 |
44.95 |
27.33 |
150.46 |
128.56 |
84.69 |
|
0.00 |
0.00 |
31.00 |
78.60 |
110.00 |
3,428,106,000 |
423,026 |
434,536 |
600,544 |
-1.69 |
-0.19 |
-71.48 |
-642.21 |
0.81 |
0.00 |
1.53 |
0.88 |
5.95 |
6.08 |
3,248,072,960 |
-38,087,000 |
-85.28 |
17.18 |
189,103,008 |
184,506,000 |
122.71 |
-45,218,000 |
27,464,399 |
20,923,752 |
3,273,197 |
3,667,373 |
7.65 |
0.14 |
10.47 |
287,639,008 |
-913,625 |
-9,114,000 |
5.48 |
21.97 |
79,457,000 |
-23.40 |
-20.14 |
-23.91 |
34.68 |
3.67 |
0.18 |
0.00 |
-9.49 |
-32.57 |
-18.30 |
7.05 |
0.00 |
8.61 |
98.14 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
CREX |
Creative Realities Inc. |
22.64 |
3,982 |
1.72 |
0 |
2.0 |
-2.27 |
4.88 |
68.63 |
10.00 |
0.52 |
5.98 |
1.26 |
1.73 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19,226,750 |
405,752 |
653,429 |
1,232,132 |
-1.58 |
0.07 |
-1.09 |
24.57 |
0.01 |
0.00 |
0.28 |
0.77 |
0.29 |
0.50 |
29,367,746 |
-3,226,000 |
-9.10 |
1.58 |
18,544,000 |
10,996,000 |
263.13 |
-15,664,000 |
10,924,287 |
5,742,133 |
44,134 |
48,224 |
0.06 |
0.01 |
0.08 |
855,000 |
-6,081,750 |
-5,536,000 |
0.40 |
4.30 |
13,739,000 |
-25.45 |
-17.40 |
-84.47 |
45.26 |
2.30 |
0.04 |
0.00 |
-10.53 |
-141.94 |
-24.00 |
1.87 |
0.00 |
9.00 |
20.25 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
CRTO |
Criteo S.A. |
275.21 |
664 |
19.12 |
17 |
2.6 |
1.00 |
-1.14 |
19.65 |
25.25 |
5.89 |
22.48 |
19.11 |
14.04 |
|
0.00 |
0.00 |
12.00 |
17.78 |
28.25 |
1,140,372,000 |
301,066 |
400,627 |
409,545 |
1.08 |
1.64 |
17.75 |
11.52 |
-0.25 |
0.00 |
0.85 |
0.68 |
1.55 |
1.57 |
851,241,024 |
223,552,000 |
3.81 |
0.41 |
2,063,975,040 |
306,328,000 |
28.85 |
68,426,000 |
60,025,828 |
57,690,910 |
548,668 |
1,008,661 |
1.68 |
0.00 |
10.40 |
626,744,000 |
130,690,128 |
200,635,008 |
17.12 |
1.12 |
829,036,000 |
6.48 |
10.83 |
3.32 |
34.13 |
0.90 |
0.11 |
-68.90 |
4.71 |
6.68 |
-10.00 |
33.48 |
0.00 |
4.93 |
90.00 |
CONSUMER SERVICES |
Advertising |
Advertising |
NYSE |
EEX |
Emerald Holding Inc. |
65.86 |
3,247 |
4.33 |
2 |
3.0 |
-5.04 |
-4.42 |
70.47 |
-57.37 |
1.50 |
10.86 |
4.63 |
3.09 |
1970-08-22 |
0.30 |
9.09 |
3.60 |
4.32 |
5.04 |
325,769,500 |
147,042 |
205,432 |
274,105 |
-9.12 |
0.64 |
-0.47 |
7.00 |
0.00 |
0.00 |
1.00 |
-0.20 |
3.11 |
3.21 |
534,654,240 |
-20,800,000 |
-25.71 |
3.34 |
160,100,000 |
540,600,000 |
120.91 |
-650,800,000 |
71,440,680 |
23,854,757 |
330,737 |
348,170 |
1.79 |
0.02 |
4.57 |
326,700,000 |
-55,800,000 |
-26,500,000 |
6.24 |
0.69 |
241,900,000 |
-43.29 |
-12.99 |
0.00 |
60.46 |
4.81 |
0.25 |
0.00 |
-3.28 |
-110.79 |
-88.80 |
2.24 |
0.00 |
0.81 |
95.48 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
FLNT |
Fluent Inc. |
548.27 |
111 |
5.77 |
2 |
1.0 |
9.07 |
26.81 |
114.50 |
74.33 |
1.02 |
6.48 |
4.24 |
2.77 |
|
0.00 |
0.00 |
6.50 |
6.75 |
7.00 |
403,811,300 |
3,693,991 |
690,525 |
366,273 |
0.04 |
0.19 |
152.85 |
23.95 |
0.38 |
0.00 |
1.30 |
1.27 |
1.73 |
1.80 |
383,767,488 |
32,449,000 |
11.83 |
1.24 |
308,734,016 |
51,838,000 |
23.98 |
2,985,000 |
76,334,834 |
35,603,330 |
641,970 |
328,840 |
1.00 |
0.02 |
0.20 |
15,394,000 |
12,844,000 |
12,264,000 |
2.83 |
2.04 |
87,249,000 |
5.60 |
10.51 |
0.97 |
30.59 |
8.60 |
0.51 |
0.00 |
3.51 |
1.40 |
21.30 |
3.92 |
0.00 |
46.08 |
32.19 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
ICLK |
iClick Interactive Asia Group Limited |
687.04 |
62 |
14.44 |
6 |
1.7 |
3.44 |
3.89 |
88.02 |
342.86 |
3.03 |
14.97 |
8.70 |
7.10 |
|
0.00 |
0.00 |
9.90 |
12.65 |
18.00 |
1,262,142,000 |
3,970,989 |
1,489,481 |
1,083,505 |
-0.28 |
0.22 |
-51.21 |
60.59 |
0.29 |
0.00 |
0.17 |
2.67 |
1.60 |
1.95 |
1,177,418,112 |
2,291,750 |
513.76 |
5.06 |
232,728,000 |
81,398,000 |
28.81 |
-19,644,000 |
40,385,058 |
46,965,975 |
1,003,192 |
1,182,669 |
1.02 |
0.00 |
1.42 |
128,016,000 |
0 |
0 |
2.92 |
4.95 |
56,705,000 |
-2.52 |
0.99 |
-8.44 |
28.86 |
1.94 |
1.50 |
0.00 |
-0.99 |
-11.03 |
27.20 |
3.33 |
0.00 |
0.00 |
37.20 |
CONSUMER SERVICES |
Advertising |
Advertising |
NYSE |
IPG |
Interpublic Group of Companies Inc. (The) |
223.16 |
973 |
25.21 |
11 |
2.4 |
2.23 |
1.12 |
30.28 |
6.13 |
11.63 |
25.23 |
23.51 |
19.05 |
2020-11-30 |
1.02 |
4.15 |
20.00 |
25.91 |
33.00 |
9,618,256,000 |
2,783,305 |
3,435,478 |
4,249,048 |
1.44 |
1.86 |
17.51 |
13.22 |
0.25 |
0.00 |
1.26 |
0.44 |
0.93 |
1.01 |
14,373,952,512 |
1,295,500,032 |
11.10 |
1.75 |
8,213,100,032 |
5,699,100,160 |
195.62 |
567,699,968 |
390,034,693 |
387,004,123 |
15,344,025 |
15,369,943 |
4.42 |
0.06 |
4.17 |
1,628,000,000 |
1,107,350,016 |
1,430,700,032 |
6.99 |
3.61 |
1,811,600,000 |
12.34 |
15.77 |
6.91 |
20.49 |
2.20 |
0.04 |
69.00 |
3.95 |
20.69 |
-5.20 |
21.15 |
0.00 |
0.70 |
1.01 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
MCHX |
Marchex Inc. |
191.02 |
1,231 |
2.76 |
2 |
2.0 |
2.99 |
0.00 |
49.19 |
-21.37 |
1.10 |
4.05 |
2.22 |
1.84 |
|
0.00 |
0.00 |
3.50 |
3.75 |
4.00 |
106,049,200 |
168,468 |
80,063 |
148,746 |
-0.72 |
-0.28 |
-3.85 |
-9.86 |
0.06 |
0.00 |
1.10 |
0.15 |
2.28 |
2.36 |
74,150,480 |
-9,484,000 |
-7.82 |
0.70 |
105,715,000 |
10,676,000 |
15.32 |
-33,462,000 |
34,909,684 |
15,306,788 |
640,119 |
430,215 |
9.39 |
0.03 |
1.15 |
44,617,000 |
2,222,875 |
-3,784,000 |
1.60 |
1.73 |
49,595,000 |
-16.00 |
-8.97 |
-31.65 |
42.70 |
3.06 |
0.09 |
0.00 |
-9.64 |
-40.54 |
6.80 |
2.26 |
0.00 |
6.63 |
90.10 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
MDCA |
MDC Partners Inc. |
48.73 |
3,582 |
2.80 |
0 |
3.0 |
3.70 |
4.09 |
22.27 |
7.32 |
1.01 |
2.88 |
2.42 |
1.96 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
197,935,200 |
415,016 |
145,656 |
381,931 |
-0.23 |
0.52 |
-12.28 |
5.19 |
0.04 |
0.00 |
1.34 |
0.68 |
0.67 |
0.77 |
1,532,927,104 |
135,156,992 |
11.34 |
1.22 |
1,252,818,048 |
1,157,566,976 |
0.00 |
-16,530,000 |
73,309,337 |
35,827,658 |
307,538 |
303,781 |
2.11 |
0.01 |
0.50 |
37,075,000 |
55,904,376 |
89,888,000 |
-4.94 |
-0.57 |
454,727,000 |
7.84 |
10.79 |
-0.21 |
34.42 |
3.65 |
0.07 |
0.00 |
3.55 |
0.00 |
-17.30 |
17.27 |
0.00 |
3.06 |
88.63 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
NCMI |
National CineMedia Inc. |
22.52 |
3,983 |
3.95 |
4 |
2.7 |
4.50 |
6.18 |
85.45 |
0.00 |
1.62 |
9.85 |
3.66 |
3.13 |
2020-11-13 |
0.28 |
7.53 |
2.75 |
3.69 |
4.50 |
300,814,800 |
858,181 |
800,151 |
899,039 |
-0.15 |
-0.04 |
-26.33 |
-89.50 |
0.36 |
0.00 |
1.33 |
0.06 |
4.56 |
4.63 |
1,367,694,464 |
38,900,000 |
35.16 |
6.16 |
221,900,000 |
1,078,200,064 |
0.00 |
-11,100,000 |
79,580,626 |
0 |
4,841,245 |
5,288,685 |
5.64 |
0.00 |
2.75 |
219,000,000 |
0 |
115,900,000 |
-5.55 |
-0.71 |
310,300,000 |
15.55 |
17.53 |
-5.00 |
68.00 |
4.68 |
0.20 |
0.00 |
1.98 |
0.00 |
-94.60 |
2.85 |
0.00 |
3.27 |
81.05 |
CONSUMER SERVICES |
Advertising |
Advertising |
NYSE |
OMC |
Omnicom Group Inc. |
266.06 |
717 |
65.57 |
12 |
2.9 |
2.60 |
3.91 |
31.01 |
0.00 |
44.50 |
80.25 |
62.73 |
55.78 |
2020-12-18 |
2.60 |
4.12 |
50.00 |
64.00 |
95.00 |
13,738,960,000 |
1,993,061 |
2,034,217 |
2,363,890 |
4.42 |
5.52 |
14.83 |
11.34 |
1.85 |
0.00 |
1.01 |
-0.07 |
0.79 |
0.98 |
17,915,975,680 |
2,086,200,064 |
8.59 |
1.32 |
13,555,300,352 |
6,934,000,128 |
208.10 |
962,300,032 |
214,973,478 |
0 |
10,832,471 |
11,668,866 |
5.86 |
0.00 |
15.25 |
3,278,299,904 |
0 |
1,426,499,968 |
12.28 |
5.34 |
2,712,500,000 |
13.73 |
15.39 |
7.10 |
18.02 |
2.66 |
0.07 |
9.80 |
4.91 |
31.86 |
-11.50 |
62.68 |
0.00 |
0.83 |
96.53 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
PERI |
Perion Network Ltd |
278.63 |
648 |
15.56 |
5 |
1.7 |
12.92 |
11.46 |
114.33 |
90.69 |
3.43 |
17.85 |
11.27 |
7.29 |
|
0.00 |
0.00 |
14.00 |
16.90 |
20.50 |
439,278,900 |
3,589,987 |
1,098,829 |
448,193 |
0.25 |
0.34 |
61.21 |
45.76 |
-2.35 |
0.00 |
1.07 |
1.25 |
1.00 |
1.03 |
352,523,392 |
15,354,000 |
22.96 |
1.22 |
288,064,000 |
44,452,000 |
25.91 |
7,110,000 |
27,351,974 |
19,992,278 |
273,348 |
218,588 |
0.25 |
0.01 |
2.25 |
59,960,000 |
33,361,750 |
20,443,000 |
6.42 |
2.42 |
100,039,000 |
3.46 |
5.33 |
2.47 |
35.18 |
12.54 |
0.43 |
-27.60 |
2.09 |
4.32 |
26.80 |
10.88 |
0.00 |
19.48 |
38.61 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
SCOR |
comScore Inc. |
79.22 |
2,989 |
3.39 |
5 |
2.6 |
0.00 |
-0.29 |
65.37 |
0.00 |
1.80 |
4.72 |
2.62 |
2.71 |
|
0.00 |
0.00 |
3.00 |
3.90 |
6.00 |
247,261,700 |
704,147 |
641,166 |
419,168 |
-0.80 |
-0.61 |
-4.25 |
-5.49 |
0.18 |
0.00 |
1.51 |
0.18 |
0.57 |
0.79 |
478,992,928 |
11,987,000 |
39.96 |
1.33 |
361,208,992 |
267,379,008 |
114.29 |
-56,096,000 |
72,938,546 |
0 |
4,274,918 |
4,152,108 |
8.97 |
0.00 |
0.44 |
32,221,000 |
0 |
-3,355,000 |
3.28 |
1.03 |
192,908,000 |
-7.18 |
3.32 |
-15.53 |
49.93 |
0.11 |
0.11 |
0.00 |
-2.34 |
-22.48 |
-6.70 |
5.13 |
0.00 |
17.62 |
74.21 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
SGRP |
SPAR Group Inc. |
63.43 |
3,302 |
1.34 |
0 |
0.0 |
4.69 |
8.07 |
74.03 |
0.00 |
0.55 |
1.55 |
1.05 |
0.86 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,023,180 |
82,606 |
220,698 |
174,672 |
0.03 |
0.00 |
39.89 |
0.00 |
1.53 |
0.00 |
0.72 |
0.56 |
1.33 |
1.42 |
43,324,604 |
8,903,000 |
4.87 |
0.19 |
232,210,000 |
19,621,000 |
60.87 |
711,000 |
21,111,861 |
0 |
12,111 |
16,873 |
0.07 |
0.00 |
0.75 |
15,750,000 |
0 |
11,798,000 |
0.90 |
1.49 |
49,250,000 |
3.43 |
3.83 |
0.31 |
19.69 |
4.64 |
0.07 |
25.00 |
5.87 |
14.67 |
-11.40 |
11.00 |
0.00 |
61.94 |
5.82 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
SRAX |
SRAX Inc. |
194.73 |
1,190 |
3.46 |
2 |
2.0 |
5.49 |
5.81 |
32.06 |
0.00 |
1.51 |
4.05 |
2.91 |
2.53 |
|
0.00 |
0.00 |
4.00 |
5.00 |
6.00 |
52,567,540 |
1,375,405 |
236,008 |
131,823 |
-1.45 |
-0.80 |
-2.39 |
-4.10 |
0.05 |
0.00 |
0.34 |
0.98 |
0.63 |
0.66 |
57,902,284 |
-13,534,000 |
-4.28 |
11.11 |
5,212,000 |
7,933,000 |
44.32 |
-19,280,000 |
16,026,690 |
0 |
823,549 |
835,079 |
12.12 |
0.00 |
0.45 |
7,246,000 |
0 |
-12,683,000 |
1.12 |
3.10 |
1,904,000 |
-266.42 |
-259.67 |
0.00 |
61.76 |
5.25 |
0.26 |
0.00 |
-29.59 |
-111.49 |
160.60 |
0.39 |
0.00 |
16.26 |
4.20 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
TC |
TuanChe Limited |
48.27 |
3,591 |
3.87 |
1 |
2.0 |
0.78 |
10.26 |
16.92 |
0.00 |
2.61 |
7.60 |
3.70 |
4.82 |
|
0.00 |
0.00 |
3.80 |
3.80 |
3.80 |
77,239,750 |
25,465 |
67,629 |
74,154 |
-0.61 |
0.08 |
-6.33 |
43.50 |
0.06 |
0.00 |
0.31 |
0.26 |
1.48 |
2.08 |
67,030,652 |
0 |
0.00 |
0.00 |
0 |
0 |
0.96 |
0 |
66,622,928 |
0 |
1,315 |
7,498 |
0.02 |
0.00 |
0.00 |
0 |
0 |
0 |
-2.40 |
-1.61 |
535,366,000 |
0.00 |
-59.20 |
-59.13 |
95.04 |
0.92 |
0.15 |
0.00 |
-24.31 |
-51.43 |
-26.20 |
0.00 |
0.00 |
1.54 |
0.88 |
CONSUMER SERVICES |
Advertising |
Advertising |
NASDAQ |
TTGT |
TechTarget Inc. |
432.76 |
221 |
73.32 |
3 |
2.0 |
0.30 |
5.41 |
66.83 |
181.57 |
16.82 |
74.45 |
58.88 |
41.28 |
|
0.00 |
0.00 |
68.00 |
70.67 |
75.00 |
2,054,014,999 |
128,331 |
295,892 |
261,722 |
0.63 |
1.47 |
116.64 |
49.88 |
4.37 |
0.00 |
0.88 |
2.09 |
4.77 |
5.04 |
2,043,191,424 |
28,569,000 |
71.52 |
14.77 |
138,346,000 |
51,648,000 |
31.83 |
17,845,000 |
28,098,707 |
25,121,930 |
1,705,646 |
1,220,565 |
4.58 |
0.08 |
2.22 |
62,472,000 |
31,557,750 |
42,804,000 |
5.77 |
12.70 |
102,099,000 |
16.12 |
20.65 |
12.90 |
74.71 |
0.69 |
0.69 |
26.30 |
6.26 |
11.51 |
7.20 |
4.97 |
0.00 |
13.62 |
93.28 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
-- |
-- |
2021-01-26 . industry average --> |
276.77 |
1,041 |
51.90 |
6 |
2.2 |
1.47 |
1.43 |
46.28 |
57.88 |
21.17 |
62.23 |
46.77 |
42.40 |
|
0.33 |
0.54 |
40.66 |
54.63 |
64.51 |
25,711,566,700 |
47,052,548 |
30,795,876 |
15,995,171 |
-1.19 |
0.05 |
-39.26 |
-0.87 |
0.63 |
0.00 |
0.00 |
1.38 |
3.64 |
3.96 |
44,864,378,240 |
3,368,565,992 |
115.82 |
22.73 |
10,332,773,776 |
22,318,974,824 |
118.28 |
-1,617,595,000 |
2,626,163,712 |
1,441,914,350 |
60,629,326 |
57,612,571 |
6.85 |
0.07 |
6.36 |
4,597,956,936 |
1,269,482,867 |
2,157,594,008 |
61.19 |
3.54 |
16,290,556,000 |
-107.38 |
29.90 |
-19.22 |
64.21 |
1.62 |
0.32 |
0.60 |
0.70 |
-11.46 |
4.67 |
9.04 |
0.00 |
12.36 |
64.00 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
ATEX |
Anterix Inc. |
220.09 |
1,001 |
40.99 |
5 |
2.7 |
0.69 |
3.59 |
27.62 |
-15.61 |
27.26 |
57.75 |
33.99 |
41.69 |
|
0.00 |
0.00 |
30.00 |
65.00 |
100.00 |
712,206,700 |
116,557 |
224,247 |
159,565 |
-3.02 |
-1.91 |
-13.58 |
-21.12 |
0.37 |
0.00 |
1.03 |
0.17 |
17.95 |
18.31 |
597,308,736 |
-43,506,000 |
-13.73 |
501.10 |
1,192,000 |
7,785,000 |
3.43 |
-51,959,000 |
17,494,639 |
10,474,040 |
1,198,851 |
933,204 |
4.78 |
0.10 |
6.64 |
116,210,000 |
-27,339,376 |
-31,155,000 |
13.00 |
3.15 |
431,000 |
-3,952.94 |
0.00 |
0.00 |
51.43 |
0.74 |
0.06 |
0.00 |
-11.12 |
-21.22 |
-41.40 |
0.07 |
0.00 |
2.88 |
91.54 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
BAND |
Bandwidth Inc. |
246.18 |
837 |
171.99 |
7 |
1.8 |
2.99 |
4.31 |
9.24 |
140.14 |
50.89 |
198.60 |
160.35 |
142.32 |
|
0.00 |
0.00 |
145.00 |
198.71 |
225.00 |
4,045,074,000 |
429,109 |
454,478 |
474,800 |
-1.10 |
0.35 |
-155.93 |
477.14 |
1.18 |
0.00 |
0.53 |
1.97 |
9.98 |
10.21 |
3,866,405,888 |
6,428,000 |
601.49 |
13.24 |
292,068,992 |
298,283,008 |
95.26 |
-26,007,000 |
22,066,934 |
19,693,420 |
4,363,121 |
4,131,173 |
9.81 |
0.22 |
21.92 |
530,959,008 |
-1,204,125 |
13,558,000 |
12.93 |
13.30 |
107,910,000 |
-1.53 |
2.20 |
-8.90 |
46.38 |
2.42 |
0.58 |
0.00 |
-0.56 |
-8.91 |
40.10 |
12.27 |
0.00 |
4.92 |
1.03 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
CCOI |
Cogent Communications Holdings Inc. |
186.66 |
1,280 |
61.82 |
10 |
2.7 |
-0.03 |
2.97 |
6.81 |
-16.40 |
53.20 |
92.96 |
59.36 |
69.61 |
2020-11-19 |
2.92 |
4.78 |
45.00 |
67.20 |
90.00 |
2,922,022,000 |
242,247 |
372,696 |
396,467 |
0.43 |
0.95 |
142.32 |
65.09 |
1.23 |
0.00 |
0.75 |
-0.12 |
4.57 |
4.99 |
3,579,231,232 |
188,432,992 |
19.00 |
6.52 |
549,297,984 |
1,176,816,000 |
0.00 |
20,302,000 |
47,251,320 |
37,545,440 |
1,627,487 |
1,236,362 |
3.96 |
0.04 |
8.59 |
393,292,992 |
80,119,376 |
148,846,000 |
-5.69 |
-10.86 |
326,358,000 |
19.55 |
34.30 |
3.70 |
62.66 |
0.06 |
0.06 |
0.00 |
6.95 |
0.00 |
4.10 |
11.98 |
0.00 |
10.93 |
84.98 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
AMEX |
GSAT |
Globalstar Inc. |
8.76 |
4,070 |
1.14 |
0 |
4.0 |
-4.20 |
23.91 |
280.00 |
142.86 |
0.23 |
1.48 |
0.49 |
0.37 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,987,782,000 |
38,918,504 |
22,813,136 |
8,753,714 |
-0.08 |
-0.06 |
-14.43 |
-19.00 |
0.60 |
0.00 |
1.14 |
1.21 |
0.38 |
0.68 |
2,357,663,232 |
33,330,000 |
70.74 |
18.54 |
127,150,000 |
389,358,016 |
87.19 |
-125,652,000 |
1,670,405,275 |
513,198,613 |
24,185,026 |
24,902,287 |
9.32 |
0.04 |
0.01 |
19,477,000 |
83,578,624 |
20,691,000 |
0.27 |
4.27 |
78,083,000 |
-49.71 |
26.21 |
-98.82 |
61.04 |
4.73 |
0.54 |
0.00 |
-4.09 |
-29.13 |
-15.20 |
0.08 |
0.00 |
63.62 |
19.66 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
IRDM |
Iridium Communications Inc |
425.89 |
231 |
48.73 |
4 |
2.2 |
-0.55 |
0.72 |
74.91 |
93.83 |
16.87 |
51.12 |
37.92 |
29.08 |
|
0.00 |
0.00 |
32.00 |
34.50 |
37.00 |
6,531,784,000 |
829,818 |
731,104 |
733,865 |
-1.18 |
-0.16 |
-41.47 |
-306.25 |
0.48 |
0.00 |
1.17 |
1.42 |
2.40 |
2.85 |
7,978,369,536 |
332,732,000 |
23.98 |
13.86 |
575,806,016 |
1,629,287,040 |
115.11 |
-155,986,000 |
133,301,722 |
118,085,330 |
5,317,295 |
5,354,115 |
8.48 |
0.05 |
1.37 |
182,702,000 |
221,777,248 |
234,827,008 |
10.62 |
4.59 |
415,300,000 |
5.28 |
57.79 |
-27.09 |
75.07 |
0.92 |
0.37 |
0.00 |
0.53 |
-10.49 |
4.60 |
4.33 |
0.00 |
12.11 |
83.70 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
LILA |
Liberty Latin America Ltd. |
219.43 |
1,006 |
10.89 |
9 |
2.2 |
-0.46 |
-4.81 |
4.21 |
-32.83 |
7.55 |
17.99 |
11.49 |
9.97 |
|
0.00 |
0.00 |
6.50 |
15.28 |
22.00 |
2,502,625,000 |
297,639 |
277,068 |
284,385 |
-3.37 |
-0.12 |
-3.23 |
-90.75 |
0.03 |
0.00 |
1.43 |
-0.19 |
1.34 |
1.52 |
10,669,750,272 |
1,357,200,000 |
7.86 |
2.93 |
3,641,999,872 |
8,995,600,384 |
255.00 |
-616,000,000 |
48,992,012 |
182,663,289 |
604,755 |
584,126 |
2.39 |
0.01 |
6.96 |
1,615,299,968 |
416,962,496 |
818,800,000 |
12.01 |
0.91 |
2,977,800,000 |
13.45 |
37.27 |
-16.91 |
77.89 |
0.32 |
0.14 |
0.00 |
2.18 |
-19.71 |
-8.20 |
19.91 |
0.00 |
6.94 |
75.66 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
LILAK |
Liberty Latin America Ltd. |
356.91 |
385 |
10.63 |
4 |
1.7 |
-0.56 |
-4.15 |
2.51 |
-35.93 |
7.46 |
18.11 |
11.41 |
9.80 |
|
0.00 |
0.00 |
14.00 |
15.11 |
16.93 |
2,502,625,000 |
510,852 |
771,035 |
1,164,109 |
-3.37 |
-0.30 |
-3.16 |
-35.73 |
0.03 |
0.00 |
1.40 |
-0.26 |
1.34 |
1.52 |
10,618,708,992 |
1,357,200,000 |
7.82 |
2.92 |
3,641,999,872 |
8,995,600,384 |
255.00 |
-616,000,000 |
181,081,015 |
182,663,289 |
6,587,939 |
5,941,311 |
8.14 |
0.04 |
6.96 |
1,615,299,968 |
416,962,496 |
818,800,000 |
12.01 |
0.89 |
2,977,800,000 |
13.45 |
37.27 |
-16.91 |
77.89 |
0.37 |
0.15 |
0.00 |
2.18 |
-19.71 |
-8.20 |
19.91 |
0.00 |
7.18 |
76.13 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
ORBC |
ORBCOMM Inc. |
193.11 |
1,208 |
8.26 |
5 |
1.6 |
-3.73 |
-7.30 |
62.60 |
0.00 |
1.24 |
9.25 |
6.96 |
4.48 |
|
0.00 |
0.00 |
7.50 |
8.90 |
11.00 |
669,366,800 |
1,579,839 |
1,322,916 |
835,545 |
-0.28 |
-0.19 |
-29.61 |
-47.74 |
0.93 |
0.00 |
1.56 |
1.23 |
2.11 |
2.93 |
898,453,952 |
49,715,000 |
18.07 |
3.53 |
254,335,008 |
265,340,992 |
119.40 |
-21,671,000 |
78,014,772 |
0 |
2,185,112 |
2,248,687 |
1.96 |
0.00 |
0.98 |
76,346,000 |
0 |
48,720,000 |
2.83 |
2.92 |
141,372,000 |
0.64 |
19.55 |
-8.52 |
53.62 |
4.17 |
0.46 |
0.00 |
0.18 |
-9.29 |
-10.80 |
3.25 |
0.00 |
5.65 |
70.48 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
SIFY |
Sify Technologies Limited |
137.95 |
1,896 |
2.63 |
0 |
2.0 |
6.91 |
10.97 |
143.52 |
117.36 |
0.56 |
3.69 |
1.45 |
1.13 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
440,889,200 |
1,474,796 |
1,486,669 |
464,488 |
0.05 |
0.08 |
52.32 |
32.88 |
1.52 |
0.00 |
0.75 |
1.15 |
0.85 |
1.01 |
440,909,952 |
0 |
0.00 |
0.00 |
0 |
0 |
95.24 |
0 |
179,223,247 |
144,769,018 |
8,875 |
5,418 |
0.06 |
0.00 |
0.00 |
0 |
0 |
0 |
0.90 |
2.92 |
8,587,240,000 |
0.00 |
15.56 |
3.19 |
38.80 |
6.45 |
0.49 |
34.90 |
3.74 |
6.38 |
1.60 |
0.00 |
0.00 |
0.00 |
0.80 |
CONSUMER SERVICES |
Alternative Carriers |
Alternative Carriers |
NASDAQ |
VG |
Vonage Holdings Corp. |
290.41 |
604 |
14.05 |
14 |
1.9 |
2.71 |
6.44 |
28.43 |
59.98 |
4.18 |
14.40 |
13.27 |
11.07 |
|
0.00 |
0.00 |
12.00 |
14.93 |
20.00 |
3,397,192,000 |
2,653,187 |
2,342,523 |
2,728,227 |
-0.10 |
0.19 |
-139.11 |
72.00 |
0.48 |
0.00 |
0.98 |
1.13 |
0.65 |
0.88 |
3,857,576,448 |
87,034,000 |
44.32 |
3.09 |
1,248,924,032 |
560,904,000 |
97.17 |
-24,622,000 |
248,332,776 |
232,821,911 |
14,550,865 |
12,275,888 |
5.82 |
0.07 |
0.20 |
48,370,000 |
78,626,128 |
84,507,000 |
2.33 |
6.04 |
678,262,000 |
-0.01 |
6.97 |
-1.97 |
55.68 |
2.44 |
0.27 |
0.00 |
-0.00 |
-4.43 |
6.80 |
5.11 |
0.00 |
5.68 |
92.66 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
-- |
-- |
2021-01-26 . industry average --> |
283.96 |
1,095 |
43.27 |
14 |
2.1 |
6.48 |
10.19 |
61.17 |
6.15 |
16.50 |
51.36 |
34.04 |
28.66 |
|
0.52 |
1.24 |
21.64 |
32.51 |
43.31 |
167,921,519,180 |
70,364,933 |
39,803,550 |
36,438,062 |
2.52 |
1.76 |
14.13 |
11.53 |
0.87 |
0.00 |
0.00 |
0.79 |
1.98 |
2.42 |
628,028,166,592 |
34,804,304,963 |
16.86 |
5.52 |
134,288,202,848 |
151,473,086,720 |
134.60 |
5,423,024,124 |
2,543,346,133 |
8,616,126,472 |
275,463,106 |
274,020,010 |
5.35 |
0.09 |
4.74 |
27,084,557,001 |
40,924,870,024 |
24,283,508,085 |
212.93 |
1.42 |
63,920,470,030 |
21.64 |
27.53 |
8.51 |
48.21 |
6.31 |
0.12 |
6.69 |
6.46 |
8.44 |
-0.68 |
30.07 |
0.00 |
30.78 |
41.37 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
AMCX |
AMC Networks Inc. |
386.22 |
316 |
59.83 |
15 |
3.1 |
9.96 |
36.94 |
159.90 |
30.91 |
19.62 |
58.33 |
35.46 |
27.53 |
|
0.00 |
0.00 |
20.00 |
29.72 |
49.80 |
2,243,824,000 |
3,257,697 |
1,265,579 |
1,254,916 |
2.52 |
7.54 |
23.75 |
6.55 |
-0.50 |
0.00 |
0.81 |
1.00 |
2.21 |
2.43 |
4,413,830,144 |
833,091,968 |
5.30 |
1.57 |
2,819,885,056 |
3,110,159,104 |
286.19 |
136,691,008 |
29,754,780 |
28,076,876 |
16,249,660 |
15,247,369 |
14.54 |
0.94 |
25.99 |
1,071,859,968 |
1,823,636,608 |
727,438,016 |
14.37 |
4.16 |
1,594,236,000 |
25.80 |
29.54 |
4.85 |
53.05 |
9.73 |
0.27 |
-43.50 |
8.26 |
15.55 |
-9.00 |
52.24 |
0.00 |
6.56 |
1.65 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
BBGI |
Beasley Broadcast Group Inc. |
139.98 |
1,872 |
2.17 |
1 |
1.0 |
5.85 |
5.85 |
27.65 |
-44.89 |
1.15 |
5.15 |
1.63 |
1.83 |
|
0.00 |
0.00 |
4.00 |
4.00 |
4.00 |
60,044,180 |
324,046 |
289,928 |
1,022,534 |
-0.86 |
0.32 |
-2.53 |
6.78 |
0.02 |
0.00 |
1.08 |
0.26 |
1.12 |
1.42 |
342,717,472 |
1,849,235 |
185.33 |
1.63 |
209,776,320 |
298,564,768 |
116.13 |
-24,172,860 |
12,627,099 |
9,803,017 |
45,188 |
40,267 |
0.21 |
0.01 |
0.53 |
15,492,425 |
-3,567,043 |
-1,521,707 |
8.79 |
0.25 |
60,447,030 |
-4.26 |
0.88 |
-11.52 |
9.27 |
6.01 |
0.18 |
0.00 |
-0.76 |
-9.33 |
-24.90 |
7.43 |
0.00 |
29.49 |
26.60 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
CMLS |
Cumulus Media Inc. |
130.32 |
2,008 |
9.38 |
3 |
2.7 |
-4.38 |
-0.43 |
82.49 |
-33.78 |
3.00 |
14.82 |
8.65 |
5.77 |
|
0.00 |
0.00 |
6.00 |
8.00 |
9.00 |
199,604,000 |
64,988 |
93,517 |
178,523 |
-2.86 |
-1.43 |
-3.28 |
-6.55 |
0.07 |
0.00 |
1.81 |
0.24 |
3.95 |
4.22 |
1,018,025,344 |
83,369,000 |
12.21 |
1.19 |
855,788,992 |
1,181,095,936 |
297.45 |
-57,848,000 |
17,930,745 |
14,135,873 |
661,644 |
627,867 |
6.86 |
0.06 |
17.38 |
353,721,984 |
174,748,496 |
82,980,000 |
19.52 |
0.48 |
704,292,000 |
3.71 |
9.74 |
-6.76 |
59.08 |
4.25 |
0.15 |
0.00 |
1.07 |
-13.62 |
-30.10 |
42.22 |
0.00 |
12.15 |
79.54 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
DISCA |
Discovery Inc. |
317.64 |
501 |
40.72 |
21 |
2.8 |
4.41 |
12.64 |
92.80 |
37.10 |
17.12 |
40.23 |
30.12 |
23.80 |
|
0.00 |
0.00 |
17.00 |
31.76 |
45.00 |
17,582,100,000 |
12,857,739 |
7,591,192 |
5,263,252 |
2.07 |
3.15 |
19.66 |
12.93 |
1.36 |
0.00 |
0.90 |
0.83 |
1.67 |
1.99 |
150,808,870,912 |
4,286,000,128 |
35.19 |
14.15 |
10,659,000,320 |
15,489,999,872 |
128.65 |
1,271,000,064 |
160,467,013 |
2,224,362,548 |
54,606,847 |
45,296,136 |
7.95 |
0.40 |
0.65 |
2,156,000,000 |
5,783,124,992 |
3,417,999,872 |
14.81 |
2.75 |
7,392,000,000 |
27.70 |
40.21 |
13.36 |
65.29 |
4.27 |
0.15 |
24.70 |
5.57 |
13.11 |
-4.40 |
17.28 |
0.00 |
2.85 |
1.31 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
DISCB |
Discovery Inc. |
164.65 |
1,535 |
39.20 |
0 |
0.0 |
2.06 |
4.26 |
37.69 |
10.03 |
24.80 |
103.00 |
33.54 |
35.82 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
17,582,100,000 |
887 |
1,925 |
2,935 |
2.07 |
0.00 |
18.93 |
0.00 |
1.31 |
0.00 |
-0.02 |
0.55 |
1.67 |
1.99 |
148,585,349,120 |
4,286,000,128 |
34.67 |
13.94 |
10,659,000,320 |
15,489,999,872 |
128.65 |
1,271,000,064 |
6,512,378 |
2,224,362,548 |
1,403 |
1,806 |
0.53 |
0.00 |
0.65 |
2,156,000,000 |
5,783,124,992 |
3,417,999,872 |
14.81 |
2.65 |
7,392,000,000 |
27.70 |
40.21 |
13.36 |
65.29 |
2.03 |
0.04 |
24.70 |
5.57 |
13.11 |
-4.40 |
17.28 |
0.00 |
95.08 |
7.55 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
DISCK |
Discovery Inc. |
363.36 |
369 |
35.40 |
3 |
3.0 |
3.63 |
11.15 |
84.38 |
18.08 |
15.43 |
34.90 |
26.54 |
21.36 |
|
0.00 |
0.00 |
19.00 |
26.67 |
33.00 |
17,582,100,000 |
6,194,523 |
3,233,750 |
2,654,100 |
2.07 |
3.16 |
17.09 |
11.20 |
1.18 |
0.00 |
0.90 |
0.68 |
1.67 |
1.99 |
128,976,273,408 |
4,286,000,128 |
30.09 |
12.10 |
10,659,000,320 |
15,489,999,872 |
128.65 |
1,271,000,064 |
340,170,764 |
2,224,362,548 |
6,903,674 |
7,511,904 |
2.79 |
0.03 |
0.65 |
2,156,000,000 |
5,783,124,992 |
3,417,999,872 |
14.81 |
2.39 |
7,392,000,000 |
27.70 |
40.21 |
13.36 |
65.29 |
3.54 |
0.11 |
24.70 |
5.57 |
13.11 |
-4.40 |
17.28 |
0.00 |
4.83 |
87.63 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NYSE |
ETM |
Entercom Communications Corp. |
189.75 |
1,246 |
4.45 |
5 |
2.6 |
4.95 |
18.67 |
183.44 |
-4.90 |
0.75 |
4.69 |
2.74 |
1.81 |
1970-08-22 |
0.08 |
1.94 |
1.00 |
2.90 |
7.00 |
585,057,100 |
3,122,634 |
1,759,124 |
1,745,410 |
-4.22 |
0.55 |
-1.05 |
7.71 |
0.01 |
0.00 |
1.48 |
0.66 |
1.41 |
1.68 |
2,460,000,512 |
127,032,000 |
19.37 |
2.13 |
1,155,521,024 |
1,929,389,952 |
240.07 |
-567,361,984 |
133,939,973 |
114,208,947 |
7,918,663 |
8,453,450 |
4.98 |
0.07 |
0.24 |
32,369,000 |
83,333,624 |
109,620,000 |
5.82 |
0.76 |
403,312,000 |
7.23 |
10.99 |
-49.10 |
17.48 |
4.94 |
0.03 |
0.00 |
1.36 |
-52.25 |
-30.50 |
8.59 |
0.00 |
15.36 |
49.96 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NYSE |
EVC |
Entravision Communications Corporation |
340.64 |
430 |
3.25 |
2 |
1.5 |
3.50 |
5.52 |
73.80 |
57.79 |
1.10 |
3.30 |
2.95 |
1.91 |
2020-12-15 |
0.10 |
3.08 |
5.00 |
5.25 |
5.50 |
264,343,200 |
499,426 |
287,046 |
325,558 |
-0.20 |
0.37 |
-16.25 |
8.78 |
0.06 |
0.00 |
0.69 |
1.00 |
3.81 |
4.14 |
381,887,200 |
41,547,000 |
9.19 |
1.57 |
243,180,992 |
254,036,000 |
98.64 |
-16,878,000 |
59,905,386 |
53,301,352 |
410,917 |
457,496 |
1.34 |
0.01 |
1.62 |
136,492,000 |
19,383,376 |
33,770,000 |
3.06 |
1.06 |
123,506,000 |
10.07 |
17.09 |
-6.94 |
47.06 |
3.25 |
0.26 |
0.00 |
2.38 |
-6.21 |
-8.50 |
2.89 |
0.00 |
5.12 |
77.48 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
FOX |
Fox Corporation |
108.90 |
2,375 |
33.40 |
1 |
0.0 |
8.87 |
14.50 |
25.09 |
-16.22 |
19.13 |
38.44 |
28.80 |
27.30 |
2020-09-01 |
0.46 |
1.58 |
51.50 |
51.50 |
51.50 |
18,841,650,000 |
3,088,589 |
1,690,531 |
1,429,236 |
2.64 |
2.35 |
12.65 |
14.21 |
10.40 |
0.00 |
0.95 |
0.08 |
3.51 |
4.21 |
22,013,046,784 |
3,088,999,936 |
7.13 |
1.78 |
12,353,000,448 |
8,482,999,808 |
76.31 |
1,606,000,000 |
257,829,747 |
453,418,285 |
2,180,136 |
2,226,277 |
1.63 |
0.01 |
8.50 |
5,061,000,192 |
1,993,374,976 |
2,430,000,128 |
18.09 |
1.85 |
4,496,000,000 |
22.61 |
25.01 |
13.00 |
39.23 |
8.90 |
0.07 |
1.29 |
8.11 |
15.39 |
1.90 |
20.31 |
0.00 |
39.70 |
60.03 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
FOXA |
Fox Corporation |
260.66 |
741 |
34.93 |
23 |
2.6 |
8.85 |
16.40 |
29.18 |
-18.22 |
19.81 |
39.42 |
29.35 |
27.53 |
2020-09-01 |
0.46 |
1.48 |
22.00 |
30.74 |
40.00 |
18,841,650,000 |
15,512,340 |
5,425,016 |
4,805,805 |
2.64 |
2.43 |
13.23 |
13.21 |
10.88 |
0.00 |
0.93 |
0.15 |
3.51 |
4.21 |
21,703,452,672 |
3,088,999,936 |
7.03 |
1.76 |
12,353,000,448 |
8,482,999,808 |
76.31 |
1,606,000,000 |
337,543,344 |
453,418,285 |
38,651,477 |
44,230,921 |
8.83 |
0.12 |
8.50 |
5,061,000,192 |
1,993,374,976 |
2,430,000,128 |
18.09 |
1.93 |
4,496,000,000 |
22.61 |
25.01 |
13.00 |
39.23 |
8.87 |
0.06 |
1.29 |
8.11 |
15.39 |
1.90 |
20.31 |
0.00 |
1.62 |
1.09 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NYSE |
GTN |
Gray Television Inc. |
532.53 |
122 |
17.84 |
8 |
1.5 |
1.89 |
5.13 |
30.31 |
-15.97 |
8.53 |
22.83 |
17.71 |
14.80 |
|
0.00 |
0.00 |
20.00 |
23.75 |
30.00 |
1,676,378,000 |
455,463 |
783,647 |
826,319 |
2.33 |
1.73 |
7.66 |
10.31 |
0.07 |
0.00 |
1.68 |
0.15 |
2.47 |
2.67 |
5,609,307,136 |
809,000,000 |
6.93 |
2.59 |
2,168,000,000 |
3,767,000,064 |
170.30 |
228,000,000 |
89,112,965 |
86,022,420 |
2,519,160 |
2,150,244 |
3.32 |
0.03 |
4.93 |
467,000,000 |
523,000,000 |
618,000,000 |
16.48 |
1.08 |
768,000,000 |
28.28 |
37.32 |
12.92 |
38.75 |
1.95 |
0.07 |
1.48 |
5.35 |
13.13 |
16.80 |
22.41 |
0.00 |
4.64 |
86.57 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
HMTV |
Hemisphere Media Group Inc. |
142.95 |
1,826 |
9.60 |
2 |
1.5 |
-3.61 |
-8.13 |
11.63 |
-27.71 |
7.64 |
14.34 |
10.70 |
9.48 |
|
0.00 |
0.00 |
14.00 |
14.00 |
14.00 |
398,017,100 |
84,387 |
34,541 |
40,142 |
-0.18 |
0.19 |
-53.04 |
52.42 |
0.26 |
0.00 |
0.81 |
-0.35 |
3.62 |
4.05 |
496,100,928 |
50,265,000 |
9.87 |
3.46 |
143,600,000 |
208,164,992 |
93.88 |
-6,967,000 |
20,241,173 |
17,199,053 |
128,121 |
119,632 |
3.81 |
0.01 |
2.95 |
117,741,000 |
57,353,752 |
47,711,000 |
5.58 |
1.72 |
106,249,000 |
26.69 |
35.00 |
-4.85 |
68.19 |
3.49 |
0.14 |
0.00 |
4.89 |
-3.19 |
3.70 |
3.65 |
0.00 |
15.16 |
68.71 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
IHRT |
iHeartMedia Inc. |
223.76 |
966 |
14.50 |
8 |
2.5 |
3.72 |
4.32 |
64.96 |
-22.98 |
4.31 |
19.69 |
12.44 |
9.35 |
|
0.00 |
0.00 |
8.00 |
13.50 |
22.00 |
984,422,400 |
2,479,284 |
874,307 |
881,411 |
-12.73 |
0.14 |
-1.14 |
103.57 |
0.01 |
0.00 |
1.34 |
0.28 |
2.09 |
2.27 |
8,237,117,440 |
442,844,000 |
18.60 |
2.71 |
3,038,759,936 |
6,935,112,192 |
667.06 |
-1,856,784,000 |
63,528,132 |
63,173,076 |
8,005,704 |
7,699,406 |
9.51 |
0.14 |
4.87 |
713,728,000 |
390,403,136 |
341,524,000 |
7.05 |
2.06 |
2,516,422,000 |
1.59 |
14.57 |
-61.10 |
63.85 |
3.79 |
0.09 |
0.00 |
0.30 |
-95.51 |
-21.50 |
20.83 |
0.00 |
2.32 |
1.63 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
NXST |
Nexstar Media Group Inc. |
352.41 |
397 |
113.84 |
10 |
1.6 |
3.17 |
1.63 |
29.81 |
0.00 |
43.37 |
130.12 |
107.69 |
90.75 |
2020-11-05 |
2.24 |
2.08 |
115.00 |
128.30 |
145.00 |
4,859,927,000 |
849,326 |
379,740 |
444,192 |
11.86 |
13.31 |
9.60 |
8.10 |
0.78 |
0.00 |
1.62 |
0.28 |
1.78 |
2.00 |
12,463,592,448 |
1,591,415,040 |
7.83 |
2.95 |
4,224,748,032 |
8,104,035,840 |
359.43 |
560,406,016 |
44,045,015 |
0 |
3,356,513 |
3,278,297 |
8.92 |
0.00 |
9.31 |
409,905,984 |
0 |
978,972,992 |
50.75 |
2.24 |
1,706,092,000 |
27.24 |
37.67 |
13.27 |
59.81 |
3.20 |
0.04 |
0.00 |
5.25 |
26.59 |
68.50 |
92.91 |
0.00 |
3.52 |
1.04 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
SBGI |
Sinclair Broadcast Group Inc. |
176.12 |
1,407 |
32.40 |
9 |
2.8 |
-0.31 |
0.37 |
64.89 |
5.57 |
10.58 |
34.57 |
29.59 |
21.67 |
2020-11-30 |
0.80 |
2.47 |
16.00 |
24.89 |
35.00 |
2,404,369,000 |
1,108,141 |
1,056,974 |
1,327,390 |
-33.62 |
1.17 |
-0.96 |
27.69 |
0.01 |
0.00 |
1.16 |
0.47 |
2.04 |
2.61 |
14,722,970,624 |
1,750,499,968 |
8.41 |
2.43 |
6,053,000,192 |
12,704,000,000 |
0.00 |
-2,838,000,128 |
49,252,898 |
36,233,469 |
6,820,756 |
10,125,432 |
7.86 |
0.55 |
8.54 |
632,000,000 |
1,813,687,552 |
1,260,999,936 |
-23.51 |
-1.38 |
1,921,000,000 |
17.42 |
28.92 |
-46.89 |
44.89 |
0.33 |
0.02 |
0.00 |
4.36 |
-367.57 |
36.80 |
71.70 |
0.00 |
7.51 |
94.26 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
SSP |
E.W. Scripps Company (The) |
268.99 |
701 |
15.69 |
7 |
2.7 |
3.56 |
0.45 |
57.69 |
20.14 |
5.36 |
16.58 |
14.27 |
10.93 |
2020-12-14 |
0.20 |
1.32 |
12.00 |
14.71 |
21.00 |
1,236,234,000 |
275,859 |
401,835 |
428,564 |
0.61 |
0.42 |
25.79 |
37.36 |
-27.34 |
0.00 |
1.64 |
0.60 |
1.37 |
2.12 |
3,070,197,504 |
279,824,000 |
10.97 |
1.74 |
1,761,859,968 |
1,962,510,976 |
212.61 |
34,986,000 |
69,666,913 |
52,895,331 |
3,252,871 |
3,066,902 |
8.39 |
0.08 |
1.58 |
128,548,000 |
8,794,375 |
121,340,000 |
11.31 |
1.39 |
466,612,000 |
9.66 |
15.88 |
2.01 |
34.54 |
3.51 |
0.07 |
0.00 |
3.00 |
3.93 |
49.10 |
21.69 |
0.00 |
28.43 |
84.29 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NYSE |
TGNA |
TEGNA Inc |
237.36 |
888 |
16.08 |
7 |
2.0 |
0.63 |
3.28 |
27.22 |
0.00 |
9.61 |
18.31 |
14.55 |
12.42 |
2020-12-10 |
0.28 |
1.88 |
13.50 |
17.71 |
20.00 |
3,503,480,000 |
1,084,342 |
1,623,006 |
1,842,235 |
1.47 |
1.77 |
10.93 |
8.42 |
6.30 |
0.00 |
0.69 |
0.15 |
1.71 |
1.91 |
7,123,622,400 |
827,699,008 |
8.61 |
2.64 |
2,694,159,872 |
4,006,855,936 |
220.86 |
321,343,008 |
219,241,555 |
0 |
5,649,942 |
6,522,952 |
3.64 |
0.00 |
0.75 |
164,586,000 |
0 |
598,638,976 |
8.21 |
1.96 |
1,075,911,000 |
25.77 |
30.72 |
11.97 |
46.01 |
0.66 |
0.04 |
1.73 |
6.27 |
19.31 |
33.80 |
12.32 |
0.00 |
0.43 |
91.95 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NYSE |
TSQ |
Townsquare Media Inc. |
249.28 |
817 |
8.74 |
2 |
2.0 |
-0.11 |
12.63 |
84.00 |
-15.21 |
3.54 |
10.33 |
6.92 |
5.23 |
1970-08-22 |
0.30 |
5.89 |
8.00 |
10.00 |
12.00 |
166,059,200 |
50,629 |
27,074 |
27,809 |
-8.92 |
0.52 |
-0.98 |
16.83 |
0.01 |
0.00 |
1.11 |
0.30 |
1.97 |
2.13 |
669,242,624 |
57,869,000 |
11.57 |
1.79 |
374,920,992 |
596,161,984 |
622.66 |
-165,390,000 |
14,330,220 |
10,248,415 |
84,931 |
87,934 |
3.59 |
0.01 |
4.17 |
79,112,000 |
31,471,124 |
38,035,000 |
4.89 |
1.79 |
128,391,000 |
9.82 |
15.44 |
-44.12 |
23.06 |
0.09 |
0.02 |
-87.80 |
2.58 |
-73.43 |
-15.30 |
20.14 |
0.00 |
27.90 |
61.54 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
VIAC |
ViacomCBS Inc. |
361.74 |
376 |
51.92 |
27 |
2.8 |
8.82 |
18.67 |
72.32 |
0.00 |
10.10 |
51.29 |
37.62 |
27.86 |
2020-12-14 |
0.96 |
2.12 |
14.60 |
33.36 |
50.00 |
29,455,080,000 |
18,865,871 |
12,925,169 |
11,856,532 |
4.05 |
0.00 |
12.82 |
10.76 |
-5.34 |
0.00 |
1.24 |
0.90 |
1.29 |
1.70 |
47,250,243,584 |
4,435,999,744 |
10.65 |
1.82 |
25,930,999,808 |
21,489,999,872 |
139.18 |
1,324,999,936 |
564,979,589 |
0 |
117,921,336 |
116,747,845 |
10.42 |
0.00 |
5.00 |
3,086,000,128 |
0 |
2,106,000,000 |
0.00 |
0.00 |
10,589,000,000 |
15.57 |
17.11 |
5.22 |
38.34 |
8.64 |
0.22 |
-2.10 |
6.65 |
15.51 |
-8.70 |
42.16 |
0.00 |
4.15 |
91.45 |
CONSUMER SERVICES |
Broadcasting |
Broadcasting |
NASDAQ |
VIACA |
ViacomCBS Inc. |
325.32 |
476 |
51.78 |
18 |
2.8 |
8.26 |
17.76 |
65.48 |
16.57 |
13.12 |
51.35 |
38.44 |
29.91 |
2020-12-14 |
0.96 |
2.09 |
14.60 |
34.09 |
55.00 |
29,455,080,000 |
188,762 |
59,637 |
81,189 |
4.05 |
0.00 |
12.78 |
11.33 |
-5.33 |
0.00 |
1.05 |
0.74 |
1.29 |
1.70 |
47,682,318,336 |
4,435,999,744 |
10.75 |
1.84 |
25,930,999,808 |
21,489,999,872 |
139.18 |
1,324,999,936 |
52,266,444 |
550,904,429 |
94,163 |
127,873 |
1.91 |
0.02 |
5.00 |
3,086,000,128 |
14,666,500,096 |
2,106,000,000 |
0.00 |
0.00 |
10,589,000,000 |
15.57 |
17.11 |
5.22 |
38.34 |
8.14 |
0.16 |
-2.10 |
6.65 |
15.51 |
-8.70 |
42.16 |
0.00 |
79.40 |
16.73 |
CONSUMER SERVICES |
Business Services |
Business Services |
-- |
-- |
2021-01-26 . industry average --> |
23.62 |
3,909 |
12.86 |
0 |
0.0 |
8.29 |
6.21 |
22.26 |
8.09 |
9.04 |
13.72 |
11.29 |
10.82 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
244,906,360 |
12,960 |
24,129 |
44,508 |
0.12 |
0.00 |
243.20 |
0.00 |
-3.62 |
0.00 |
0.00 |
1.33 |
0.21 |
0.28 |
258,242,064 |
0 |
0.00 |
0.00 |
0 |
1,132,536 |
6.59 |
16,736 |
44,354,679 |
4,192,688 |
21,363 |
13,800 |
0.89 |
0.00 |
0.03 |
549,992 |
-5,257,480 |
-2,339,126 |
4.36 |
13.67 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
10.66 |
0.13 |
0.00 |
-1.38 |
14.20 |
0.00 |
0.00 |
0.00 |
18.44 |
31.68 |
CONSUMER SERVICES |
Business Services |
Business Services |
NASDAQ |
ANDA |
Andina Acquisition Corp. III |
44.06 |
3,669 |
11.48 |
0 |
0.0 |
-1.03 |
3.42 |
14.23 |
11.98 |
9.80 |
11.90 |
10.56 |
10.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
51,219,710 |
5,005 |
21,024 |
40,381 |
0.02 |
0.00 |
492.92 |
0.00 |
-6.97 |
0.00 |
0.04 |
1.11 |
0.35 |
0.37 |
49,739,244 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
-671,609 |
4,417,396 |
653,200 |
17,553 |
13,289 |
1.42 |
0.01 |
0.05 |
221,504 |
-9,630 |
-274,960 |
1.38 |
8.32 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.05 |
0.06 |
0.00 |
-0.76 |
1.66 |
0.00 |
0.00 |
0.00 |
28.63 |
61.50 |
CONSUMER SERVICES |
Business Services |
Business Services |
NASDAQ |
ANDAU |
Andina Acquisition Corp. III |
0.00 |
4,086 |
10.53 |
0 |
0.0 |
-5.56 |
0.00 |
-2.32 |
0.67 |
8.19 |
12.10 |
10.49 |
10.70 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
51,219,710 |
0 |
52 |
808 |
0.02 |
0.00 |
452.13 |
0.00 |
-6.39 |
0.00 |
0.07 |
0.18 |
0.35 |
0.37 |
46,293,676 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
-671,609 |
13,675,000 |
653,200 |
0 |
0 |
0.00 |
0.00 |
0.05 |
221,504 |
-9,630 |
-274,960 |
1.38 |
7.63 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
5.56 |
0.03 |
0.00 |
-0.76 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
3.08 |
CONSUMER SERVICES |
Business Services |
Business Services |
NASDAQ |
LACQ |
Leisure Acquisition Corp. |
45.80 |
3,637 |
12.65 |
0 |
0.0 |
2.85 |
-0.08 |
20.48 |
0.00 |
9.12 |
13.67 |
11.68 |
10.88 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
77,026,080 |
2,397 |
1,967 |
2,949 |
0.16 |
0.00 |
78.80 |
0.00 |
-1.42 |
0.00 |
0.03 |
0.67 |
0.12 |
0.23 |
80,353,720 |
0 |
0.00 |
0.00 |
0 |
566,268 |
11.33 |
679,977 |
6,262,283 |
1,443,144 |
442 |
511 |
0.14 |
0.00 |
0.01 |
53,492 |
-2,619,110 |
-894,603 |
0.80 |
15.83 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.73 |
0.10 |
0.00 |
-1.82 |
23.21 |
0.00 |
0.00 |
0.00 |
39.60 |
57.17 |
CONSUMER SERVICES |
Business Services |
Business Services |
NASDAQ |
LACQU |
Leisure Acquisition Corp. |
0.00 |
4,086 |
16.00 |
0 |
0.0 |
31.69 |
31.47 |
45.46 |
20.37 |
9.03 |
16.48 |
12.02 |
11.26 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
65,440,860 |
5,558 |
1,085 |
368 |
0.21 |
0.00 |
77.73 |
0.00 |
-1.41 |
0.00 |
-0.11 |
0.97 |
0.12 |
0.23 |
81,855,424 |
0 |
0.00 |
0.00 |
0 |
566,268 |
11.33 |
679,977 |
20,000,000 |
1,443,144 |
3,368 |
0 |
2.07 |
0.00 |
0.01 |
53,492 |
-2,619,110 |
-894,603 |
0.80 |
20.03 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
31.50 |
0.31 |
0.00 |
-1.82 |
23.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.73 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
-- |
-- |
2021-01-26 . industry average --> |
155.61 |
2,505 |
238.83 |
21 |
2.1 |
-0.43 |
1.91 |
8.97 |
5.74 |
128.20 |
255.97 |
240.02 |
216.42 |
1970-08-16 |
0.60 |
0.87 |
207.39 |
256.65 |
303.33 |
569,350,658,700 |
102,506,682 |
59,068,243 |
60,698,997 |
4.99 |
7.59 |
47.42 |
21.77 |
16.20 |
0.00 |
0.00 |
0.66 |
3.81 |
3.94 |
789,716,679,040 |
62,382,633,376 |
-85.34 |
231.55 |
194,662,547,744 |
259,218,910,056 |
250.56 |
16,694,378,096 |
13,053,794,003 |
6,640,724,139 |
374,283,012 |
346,830,804 |
5.79 |
0.06 |
5.41 |
20,083,755,816 |
23,359,084,740 |
50,757,101,112 |
554.32 |
2.72 |
169,172,740,000 |
-22.05 |
-6.54 |
185.51 |
61.12 |
2.07 |
0.08 |
-15.99 |
3.43 |
7.82 |
0.58 |
68.80 |
0.00 |
18.05 |
74.83 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NYSE |
ATUS |
Altice USA Inc. |
131.33 |
1,994 |
35.68 |
26 |
2.0 |
-0.08 |
-2.54 |
30.98 |
29.32 |
15.96 |
38.30 |
34.98 |
28.13 |
|
0.00 |
0.00 |
28.00 |
40.38 |
53.00 |
19,940,820,000 |
2,981,132 |
6,621,594 |
6,120,791 |
0.18 |
1.61 |
198.60 |
22.43 |
0.24 |
0.00 |
1.00 |
0.77 |
0.27 |
0.82 |
46,361,104,384 |
4,187,207,936 |
11.07 |
4.71 |
9,833,769,984 |
26,299,596,800 |
3,528.52 |
106,040,000 |
290,150,263 |
255,131,925 |
51,607,792 |
39,047,295 |
6.89 |
0.51 |
0.21 |
119,055,000 |
845,038,720 |
2,908,843,008 |
1.30 |
27.36 |
6,460,331,000 |
20.83 |
42.58 |
1.08 |
65.86 |
0.19 |
0.11 |
0.00 |
3.78 |
7.66 |
-0.20 |
16.29 |
0.00 |
25.10 |
95.43 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
BATRK |
Liberty Media Corporation |
92.23 |
2,733 |
26.72 |
2 |
2.5 |
3.57 |
3.81 |
24.86 |
-12.72 |
13.20 |
29.99 |
25.54 |
21.45 |
|
0.00 |
0.00 |
26.00 |
30.00 |
34.00 |
24,865,530,000 |
191,739 |
166,374 |
211,510 |
-2.70 |
-2.36 |
-9.89 |
-10.93 |
0.78 |
0.00 |
1.02 |
0.15 |
1.13 |
1.31 |
1,815,512,448 |
-67,000,000 |
-27.10 |
10.26 |
177,000,000 |
710,000,000 |
210.68 |
-60,000,000 |
39,929,761 |
41,462,453 |
891,694 |
713,228 |
4.70 |
0.02 |
4.16 |
213,000,000 |
-56,500,000 |
-38,000,000 |
6.58 |
4.06 |
476,000,000 |
-77.97 |
-37.85 |
-33.90 |
100.00 |
3.60 |
0.05 |
0.00 |
-5.35 |
-15.89 |
-48.10 |
3.47 |
0.00 |
10.00 |
82.81 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NYSE |
CABO |
Cable One Inc. |
167.05 |
1,504 |
2,025.99 |
7 |
3.0 |
-2.03 |
1.29 |
12.87 |
19.81 |
1,031.39 |
2,326.80 |
2,083.38 |
1,883.86 |
2020-11-23 |
10.00 |
0.49 |
1,575.00 |
1,973.00 |
2,671.00 |
12,459,370,000 |
20,832 |
37,930 |
42,189 |
42.96 |
46.64 |
47.16 |
43.85 |
1.43 |
0.00 |
0.96 |
0.61 |
3.17 |
3.27 |
13,641,019,392 |
635,459,008 |
21.47 |
10.44 |
1,307,212,032 |
1,945,848,960 |
140.56 |
251,766,000 |
6,024,666 |
5,231,579 |
102,903 |
89,338 |
2.79 |
0.03 |
103.80 |
625,331,968 |
133,655,624 |
555,536,000 |
229.81 |
8.82 |
779,445,000 |
28.60 |
48.61 |
19.26 |
67.66 |
2.11 |
0.08 |
26.30 |
7.26 |
23.32 |
18.90 |
225.20 |
0.00 |
9.85 |
87.43 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
CHTR |
Charter Communications Inc. |
142.37 |
1,837 |
649.54 |
28 |
2.1 |
-0.40 |
2.57 |
9.72 |
0.00 |
345.67 |
681.71 |
647.65 |
587.52 |
|
0.00 |
0.00 |
570.00 |
708.71 |
803.00 |
130,352,600,000 |
893,516 |
1,103,542 |
1,037,625 |
12.65 |
20.99 |
51.34 |
30.81 |
46.55 |
0.00 |
0.75 |
0.90 |
0.33 |
0.40 |
232,595,193,856 |
17,522,999,296 |
13.27 |
4.92 |
47,233,998,848 |
81,000,996,864 |
240.27 |
2,689,999,872 |
199,875,128 |
142,549,794 |
10,625,028 |
7,446,836 |
9.20 |
0.10 |
5.68 |
1,283,000,064 |
5,066,999,808 |
13,770,999,808 |
119.12 |
5.45 |
28,680,000,000 |
16.44 |
37.10 |
5.70 |
62.73 |
0.52 |
0.12 |
1.24 |
3.35 |
8.34 |
5.10 |
227.91 |
0.00 |
31.95 |
75.09 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
CMCSA |
Comcast Corporation |
218.76 |
1,010 |
50.09 |
29 |
2.1 |
2.29 |
2.54 |
17.53 |
10.64 |
31.71 |
52.49 |
50.45 |
43.98 |
2021-01-05 |
0.92 |
1.87 |
40.00 |
55.07 |
70.00 |
224,053,600,000 |
23,562,175 |
17,484,229 |
18,598,652 |
2.23 |
2.88 |
22.42 |
16.90 |
-0.60 |
0.00 |
0.90 |
0.53 |
0.81 |
0.93 |
323,318,611,968 |
31,847,000,064 |
10.15 |
3.10 |
104,253,997,056 |
109,591,003,136 |
123.38 |
10,316,000,256 |
4,565,878,780 |
4,533,824,974 |
77,143,602 |
85,847,446 |
4.96 |
0.02 |
3.00 |
13,706,999,808 |
15,524,124,672 |
25,930,000,384 |
18.84 |
2.66 |
74,502,000,000 |
18.05 |
30.55 |
9.90 |
68.36 |
2.23 |
0.06 |
-37.10 |
4.48 |
12.36 |
-4.80 |
22.82 |
0.00 |
0.67 |
85.68 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
DISH |
DISH Network Corporation |
168.64 |
1,491 |
31.56 |
19 |
2.5 |
2.80 |
-3.46 |
20.05 |
-16.41 |
17.09 |
42.62 |
33.30 |
31.03 |
|
0.00 |
0.00 |
15.00 |
40.42 |
88.00 |
16,147,160,000 |
13,835,473 |
4,523,947 |
3,316,606 |
2.47 |
2.69 |
12.79 |
11.41 |
0.30 |
0.00 |
1.45 |
0.08 |
0.60 |
0.77 |
28,211,398,656 |
3,170,928,128 |
8.90 |
1.99 |
14,176,934,912 |
14,214,684,672 |
106.67 |
1,419,444,992 |
287,530,751 |
245,468,313 |
25,040,619 |
13,035,894 |
5.06 |
0.12 |
5.31 |
2,795,166,976 |
691,255,360 |
3,351,462,912 |
24.13 |
1.31 |
4,267,867,000 |
17.44 |
22.37 |
10.01 |
35.60 |
2.86 |
0.07 |
30.30 |
4.55 |
12.71 |
43.00 |
27.31 |
0.00 |
14.20 |
80.17 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
LBRDA |
Liberty Broadband Corporation |
121.37 |
2,153 |
153.62 |
3 |
2.0 |
-0.67 |
2.06 |
10.53 |
22.20 |
80.14 |
162.26 |
155.30 |
138.71 |
|
0.00 |
0.00 |
180.00 |
188.33 |
197.00 |
37,264,260,000 |
216,478 |
112,001 |
121,239 |
1.23 |
4.32 |
124.60 |
35.56 |
0.83 |
0.00 |
0.83 |
0.67 |
24.50 |
24.63 |
28,524,466,176 |
-40,249,000 |
-708.70 |
1,741.63 |
16,378,000 |
1,318,663,936 |
12.57 |
225,300,992 |
26,495,183 |
169,117,084 |
246,551 |
364,490 |
2.03 |
0.01 |
2.24 |
400,268,000 |
21,192,750 |
-47,143,000 |
58.30 |
2.64 |
5,409,000 |
-254.96 |
-245.75 |
1,375.63 |
37.95 |
0.75 |
0.08 |
1.53 |
-0.21 |
2.14 |
13.60 |
0.09 |
0.00 |
6.75 |
87.88 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
LBRDK |
Liberty Broadband Corporation |
87.92 |
2,812 |
154.27 |
4 |
2.0 |
-0.80 |
1.92 |
10.38 |
0.00 |
86.20 |
165.23 |
156.71 |
140.49 |
|
0.00 |
0.00 |
180.00 |
191.75 |
211.00 |
37,264,260,000 |
1,879,473 |
1,229,171 |
851,014 |
1.23 |
4.25 |
125.13 |
36.37 |
82.98 |
0.00 |
0.84 |
0.65 |
24.50 |
24.63 |
28,508,401,664 |
-40,249,000 |
-708.30 |
1,740.65 |
16,378,000 |
1,318,663,936 |
12.57 |
225,300,992 |
208,332,661 |
169,117,084 |
4,502,774 |
5,705,972 |
3.17 |
0.02 |
2.24 |
400,268,000 |
21,192,750 |
-47,143,000 |
58.30 |
2.65 |
5,409,000 |
-254.96 |
-245.75 |
1,375.63 |
37.95 |
0.88 |
0.08 |
1.53 |
-0.21 |
2.14 |
13.60 |
0.09 |
0.00 |
5.57 |
69.02 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
LORL |
Loral Space and Communications Inc. |
79.70 |
2,979 |
28.64 |
0 |
0.0 |
0.46 |
4.15 |
68.87 |
0.00 |
13.68 |
36.42 |
22.43 |
20.37 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
610,886,000 |
206,051 |
214,583 |
210,091 |
0.32 |
0.00 |
90.48 |
0.00 |
12.58 |
0.00 |
1.16 |
0.23 |
18.56 |
18.86 |
1,075,427,712 |
-1,278,000 |
-841.49 |
0.00 |
0 |
513,000 |
0.27 |
10,160,000 |
21,427,078 |
0 |
719,907 |
872,665 |
3.67 |
0.00 |
2.70 |
83,386,000 |
0 |
-3,797,000 |
6.15 |
4.66 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.51 |
0.06 |
7.21 |
-0.26 |
3.75 |
0.00 |
0.00 |
0.00 |
0.81 |
88.52 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
LSXMB |
Liberty Media Corporation |
0.00 |
4,086 |
43.00 |
0 |
0.0 |
5.86 |
0.00 |
18.98 |
0.00 |
24.08 |
50.04 |
43.25 |
37.72 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,865,530,000 |
74 |
203 |
430 |
2.62 |
0.00 |
16.41 |
0.00 |
-0.18 |
0.00 |
0.15 |
0.17 |
0.22 |
0.29 |
30,765,697,024 |
2,203,000,064 |
13.97 |
3.89 |
7,912,999,936 |
11,084,999,680 |
76.26 |
264,000,000 |
9,803,202 |
0 |
1,542 |
2,604 |
6.12 |
0.00 |
0.40 |
137,000,000 |
0 |
1,886,000,000 |
27.38 |
1.57 |
3,940,000,000 |
20.60 |
27.84 |
3.34 |
50.52 |
5.90 |
0.06 |
-92.90 |
3.25 |
3.49 |
0.70 |
24.63 |
0.00 |
96.83 |
1.00 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NYSE |
MSGN |
MSG Networks Inc. |
80.14 |
2,959 |
16.66 |
8 |
3.4 |
1.15 |
18.41 |
88.68 |
0.00 |
8.52 |
17.25 |
13.22 |
11.19 |
|
0.00 |
0.00 |
9.00 |
11.75 |
20.00 |
939,587,700 |
923,775 |
546,481 |
524,791 |
3.01 |
2.34 |
5.54 |
5.40 |
-0.30 |
0.00 |
0.72 |
0.44 |
4.34 |
4.48 |
1,570,931,328 |
300,915,008 |
5.22 |
2.30 |
682,179,008 |
1,092,238,976 |
0.00 |
177,164,992 |
43,459,880 |
0 |
9,752,043 |
10,668,969 |
17.10 |
0.00 |
4.46 |
254,380,000 |
0 |
221,142,000 |
-9.04 |
-1.84 |
402,960,000 |
43.05 |
44.11 |
25.97 |
59.07 |
1.12 |
0.04 |
7.00 |
19.37 |
0.00 |
-2.20 |
11.62 |
0.00 |
5.43 |
1.13 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NASDAQ |
SIRI |
Sirius XM Holdings Inc. |
77.41 |
3,032 |
6.55 |
17 |
2.1 |
8.09 |
10.08 |
12.54 |
-7.49 |
4.11 |
7.40 |
6.29 |
5.88 |
2020-11-05 |
0.06 |
0.97 |
4.75 |
7.19 |
8.00 |
25,751,980,000 |
53,133,715 |
24,391,932 |
27,135,145 |
0.24 |
0.27 |
27.77 |
24.26 |
2.62 |
0.00 |
0.97 |
0.04 |
0.20 |
0.28 |
36,111,233,024 |
2,289,999,872 |
15.77 |
4.56 |
7,912,999,936 |
8,310,000,128 |
0.00 |
1,051,000,000 |
4,249,501,448 |
1,078,820,933 |
191,078,009 |
179,305,472 |
9.34 |
0.18 |
0.01 |
33,000,000 |
1,112,125,056 |
1,982,000,000 |
-0.21 |
-30.75 |
3,940,000,000 |
22.56 |
28.94 |
13.28 |
50.74 |
8.12 |
0.06 |
14.20 |
10.24 |
0.00 |
0.70 |
1.81 |
0.00 |
75.42 |
16.40 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NYSE |
SJR |
Shaw Communications Inc. |
93.18 |
2,717 |
17.68 |
12 |
2.7 |
1.61 |
0.97 |
5.74 |
0.00 |
12.20 |
20.12 |
17.71 |
17.53 |
1970-08-16 |
0.89 |
5.00 |
18.10 |
23.20 |
26.76 |
8,946,904,000 |
937,287 |
1,012,753 |
701,401 |
1.02 |
1.04 |
17.33 |
17.11 |
3.61 |
0.00 |
0.92 |
-0.12 |
0.69 |
0.89 |
9,126,610,944 |
0 |
0.00 |
0.00 |
0 |
0 |
96.55 |
0 |
488,429,298 |
0 |
681,719 |
1,064,930 |
0.72 |
0.00 |
0.00 |
0 |
0 |
0 |
8.40 |
2.10 |
2,378,000,000 |
0.00 |
38.49 |
12.72 |
43.98 |
1.66 |
0.05 |
5.70 |
4.61 |
10.99 |
-0.10 |
0.00 |
0.00 |
4.97 |
67.26 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NYSE |
TV |
Grupo Televisa S.A. |
93.31 |
2,713 |
8.83 |
10 |
2.9 |
2.32 |
5.12 |
31.40 |
0.00 |
4.65 |
12.02 |
8.36 |
6.65 |
|
0.00 |
0.00 |
6.50 |
9.05 |
12.80 |
4,912,033,000 |
3,535,798 |
1,280,415 |
1,503,918 |
0.56 |
0.21 |
15.91 |
40.86 |
4.63 |
0.00 |
1.47 |
-0.05 |
1.17 |
1.38 |
4,822,211,584 |
0 |
0.00 |
0.00 |
0 |
0 |
187.20 |
0 |
2,530,110,885 |
0 |
1,115,774 |
1,751,509 |
0.87 |
0.00 |
0.00 |
0 |
0 |
0 |
7.83 |
1.13 |
42,766,819,000 |
0.00 |
36.84 |
-2.20 |
40.12 |
2.41 |
0.11 |
3.44 |
3.19 |
-0.48 |
-7.10 |
0.00 |
0.00 |
0.00 |
49.39 |
CONSUMER SERVICES |
Cable Satellite |
Cable Satellite |
NYSE |
WOW |
WideOpenWest Inc. |
103.04 |
2,501 |
11.23 |
9 |
2.8 |
-0.09 |
-0.80 |
108.74 |
0.00 |
2.94 |
11.49 |
9.43 |
6.63 |
|
0.00 |
0.00 |
5.50 |
7.44 |
13.00 |
976,138,000 |
189,164 |
343,081 |
323,588 |
0.23 |
0.56 |
48.95 |
20.05 |
-2.32 |
0.00 |
1.41 |
1.04 |
0.44 |
0.57 |
3,268,858,880 |
373,900,000 |
8.74 |
2.87 |
1,138,700,032 |
2,331,699,968 |
0.00 |
18,200,000 |
86,845,019 |
0 |
773,055 |
914,156 |
2.30 |
0.00 |
0.38 |
32,900,000 |
0 |
287,200,000 |
-2.56 |
-4.38 |
568,500,000 |
13.24 |
32.84 |
1.60 |
48.93 |
0.35 |
0.27 |
-21.40 |
3.79 |
0.00 |
1.20 |
14.00 |
0.00 |
4.57 |
81.22 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
-- |
-- |
2021-01-26 . industry average --> |
134.94 |
1,992 |
66.34 |
13 |
2.2 |
-2.91 |
-4.77 |
25.35 |
5.87 |
19.60 |
79.85 |
65.65 |
50.62 |
|
0.07 |
0.26 |
49.62 |
70.94 |
90.17 |
133,560,505,889 |
33,846,378 |
35,617,759 |
59,236,788 |
-4.25 |
0.17 |
32.18 |
-5.25 |
-0.13 |
0.00 |
0.00 |
0.81 |
1.50 |
1.88 |
238,792,678,532 |
3,998,614,264 |
27.02 |
8.54 |
35,609,254,424 |
116,877,086,496 |
388.76 |
-5,945,254,742 |
4,514,057,411 |
758,808,936 |
96,202,597 |
112,603,119 |
3.43 |
0.03 |
8.64 |
18,833,601,257 |
-2,378,723,503 |
394,023,895 |
140.28 |
-1.01 |
34,148,112,444 |
-9.25 |
11.01 |
-20.55 |
62.69 |
2.56 |
0.22 |
0.26 |
-0.94 |
-53.17 |
-35.16 |
17.48 |
0.00 |
24.98 |
63.05 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
AGS |
PlayAGS Inc. |
122.16 |
2,141 |
5.37 |
8 |
2.4 |
-3.59 |
-10.20 |
73.79 |
-45.26 |
0.70 |
10.77 |
5.79 |
4.29 |
|
0.00 |
0.00 |
3.72 |
6.78 |
8.50 |
199,215,300 |
466,447 |
487,412 |
577,125 |
-1.88 |
-1.31 |
-2.86 |
-4.45 |
0.09 |
0.00 |
1.95 |
0.29 |
3.95 |
4.83 |
742,126,464 |
70,636,000 |
10.51 |
3.75 |
198,171,008 |
651,182,976 |
1,020.42 |
-66,713,000 |
35,765,771 |
20,716,965 |
938,486 |
2,006,297 |
2.09 |
0.03 |
3.29 |
117,571,000 |
29,011,000 |
45,227,000 |
1.79 |
3.00 |
218,746,000 |
-12.95 |
35.64 |
-33.66 |
70.00 |
3.40 |
0.21 |
0.00 |
-2.09 |
-69.89 |
-37.90 |
5.57 |
0.00 |
1.07 |
80.54 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
BYD |
Boyd Gaming Corporation |
90.40 |
2,760 |
47.37 |
11 |
2.1 |
-3.23 |
-0.69 |
45.31 |
74.04 |
6.44 |
50.77 |
42.57 |
28.90 |
|
0.00 |
0.00 |
23.00 |
48.45 |
60.00 |
5,459,888,000 |
893,668 |
1,057,175 |
1,854,465 |
-1.71 |
2.05 |
-27.73 |
24.43 |
8.40 |
0.00 |
1.75 |
1.00 |
1.06 |
1.23 |
10,010,891,264 |
492,593,984 |
20.32 |
4.21 |
2,375,752,960 |
4,930,492,928 |
472.31 |
-193,691,008 |
111,540,103 |
81,171,079 |
4,897,318 |
5,209,307 |
5.29 |
0.06 |
4.54 |
506,646,016 |
118,625,248 |
257,616,000 |
9.36 |
5.06 |
1,981,929,000 |
8.88 |
20.73 |
-8.15 |
61.58 |
3.48 |
0.27 |
-4.90 |
1.99 |
-16.90 |
-20.40 |
20.92 |
0.00 |
27.39 |
70.28 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CHDN |
Churchill Downs Incorporated |
172.55 |
1,441 |
197.53 |
5 |
2.0 |
-3.56 |
-6.06 |
20.75 |
0.00 |
52.90 |
218.46 |
197.09 |
157.04 |
2020-12-03 |
0.62 |
0.29 |
190.00 |
214.40 |
239.00 |
8,080,825,000 |
161,156 |
232,695 |
304,146 |
0.23 |
5.82 |
856.18 |
33.94 |
4.46 |
0.00 |
1.65 |
0.81 |
1.52 |
1.71 |
9,907,207,168 |
149,600,000 |
66.23 |
9.38 |
1,056,400,000 |
2,195,699,968 |
589.93 |
1,600,000 |
39,455,225 |
34,375,524 |
1,285,877 |
582,538 |
4.83 |
0.04 |
16.00 |
622,000,000 |
-18,800,000 |
166,700,000 |
9.56 |
20.66 |
343,000,000 |
5.66 |
14.16 |
-8.99 |
16.82 |
3.71 |
0.17 |
2.00 |
1.28 |
0.24 |
10.30 |
26.64 |
0.00 |
11.79 |
74.75 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CNTY |
Century Casinos Inc. |
232.53 |
904 |
7.16 |
4 |
1.7 |
-0.83 |
5.29 |
42.35 |
-12.48 |
1.01 |
8.95 |
6.42 |
5.28 |
|
0.00 |
0.00 |
8.00 |
9.50 |
11.00 |
213,538,500 |
223,871 |
331,653 |
530,879 |
-2.54 |
0.26 |
-2.82 |
27.54 |
-0.42 |
0.00 |
1.95 |
0.52 |
1.03 |
1.18 |
658,029,440 |
46,127,000 |
14.27 |
2.30 |
286,703,008 |
498,398,016 |
440.06 |
-74,855,000 |
29,575,962 |
25,464,312 |
1,098,969 |
1,090,227 |
3.09 |
0.04 |
2.10 |
62,068,000 |
30,523,250 |
13,304,000 |
3.55 |
2.02 |
105,090,000 |
8.11 |
16.09 |
-26.11 |
49.10 |
0.78 |
0.05 |
6.74 |
2.87 |
-49.47 |
80.80 |
9.71 |
0.00 |
8.87 |
64.71 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CPHC |
Canterbury Park Holding Corporation |
111.13 |
2,344 |
13.27 |
1 |
0.0 |
3.03 |
0.08 |
8.86 |
0.00 |
7.80 |
18.00 |
12.45 |
11.55 |
|
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
60,798,290 |
367 |
2,851 |
3,363 |
0.31 |
0.00 |
42.24 |
0.00 |
0.70 |
0.00 |
0.40 |
0.40 |
0.34 |
0.79 |
62,646,788 |
2,664,860 |
23.51 |
1.58 |
39,619,168 |
125,143 |
0.25 |
1,476,478 |
4,718,825 |
2,966,112 |
932 |
1,211 |
0.46 |
0.00 |
0.04 |
186,821 |
-3,730,717 |
3,470,008 |
10.80 |
1.23 |
18,728,444 |
-0.24 |
6.73 |
3.73 |
26.98 |
2.98 |
0.04 |
56.10 |
-0.09 |
2.96 |
-28.50 |
8.48 |
0.00 |
45.60 |
27.99 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CZR |
Caesars Entertainment Inc. |
170.08 |
1,471 |
74.36 |
14 |
2.0 |
-5.15 |
-7.82 |
48.39 |
22.36 |
6.02 |
82.34 |
72.89 |
48.59 |
|
0.00 |
0.00 |
75.00 |
88.71 |
105.00 |
16,328,930,000 |
2,138,775 |
2,410,601 |
5,740,091 |
-12.51 |
-3.57 |
-5.94 |
-20.83 |
0.08 |
0.00 |
2.20 |
0.85 |
0.59 |
2.55 |
43,363,278,848 |
391,980,000 |
110.63 |
16.88 |
2,569,249,024 |
27,817,000,960 |
820.80 |
-1,213,998,976 |
208,277,138 |
198,577,672 |
11,476,968 |
11,132,761 |
5.38 |
0.06 |
4.98 |
1,037,000,000 |
-2,623,274,752 |
-144,474,000 |
19.94 |
3.73 |
1,342,100,000 |
0.60 |
15.26 |
-47.29 |
53.52 |
5.27 |
0.13 |
0.00 |
0.05 |
-53.72 |
107.70 |
26.44 |
0.00 |
4.76 |
91.99 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
EVRI |
Everi Holdings Inc. |
346.92 |
407 |
13.34 |
8 |
1.5 |
2.46 |
-3.05 |
44.06 |
6.60 |
1.55 |
14.88 |
12.64 |
8.24 |
|
0.00 |
0.00 |
13.00 |
16.63 |
21.00 |
1,118,786,000 |
2,073,483 |
1,576,083 |
2,670,856 |
-1.05 |
0.26 |
-12.68 |
51.54 |
0.10 |
0.00 |
2.02 |
0.80 |
1.14 |
1.29 |
2,061,543,552 |
155,924,000 |
13.22 |
5.04 |
409,299,008 |
1,149,732,992 |
0.00 |
-86,957,000 |
85,928,252 |
84,731,271 |
6,075,260 |
5,630,842 |
3.84 |
0.07 |
2.79 |
239,628,000 |
-79,926,248 |
-37,242,000 |
-0.18 |
-74.53 |
420,841,000 |
1.82 |
38.10 |
-21.25 |
81.01 |
2.43 |
0.03 |
0.00 |
0.31 |
0.00 |
-16.70 |
4.95 |
0.00 |
1.38 |
87.59 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
FLL |
Full House Resorts Inc. |
277.86 |
654 |
6.25 |
3 |
2.0 |
4.52 |
31.86 |
140.39 |
77.41 |
0.31 |
6.25 |
3.85 |
2.36 |
|
0.00 |
0.00 |
5.00 |
6.00 |
7.00 |
162,092,300 |
460,718 |
223,488 |
255,625 |
-0.33 |
0.39 |
-19.17 |
13.69 |
-2.66 |
0.00 |
1.74 |
1.23 |
1.61 |
1.79 |
241,953,584 |
10,824,000 |
22.35 |
1.92 |
126,336,000 |
131,241,000 |
247.39 |
-7,486,000 |
27,124,292 |
24,067,447 |
140,325 |
375,969 |
0.79 |
0.01 |
1.26 |
34,032,000 |
-516,875 |
7,681,000 |
1.96 |
3.19 |
70,607,000 |
2.29 |
8.57 |
-5.93 |
50.69 |
4.09 |
0.44 |
8.33 |
0.87 |
-13.25 |
-5.20 |
4.67 |
0.00 |
9.96 |
42.88 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
GDEN |
Golden Entertainment Inc. |
228.06 |
932 |
18.02 |
6 |
2.0 |
-4.10 |
-9.58 |
25.14 |
0.00 |
3.55 |
21.67 |
18.58 |
13.05 |
|
0.00 |
0.00 |
20.00 |
22.83 |
26.00 |
529,511,999 |
124,673 |
146,843 |
292,819 |
-4.50 |
-0.49 |
-4.01 |
-40.71 |
0.04 |
0.00 |
2.33 |
0.57 |
0.86 |
1.09 |
1,799,940,352 |
101,321,000 |
17.77 |
2.46 |
730,660,992 |
1,338,171,008 |
749.37 |
-125,814,000 |
28,180,521 |
16,747,684 |
511,055 |
359,942 |
3.65 |
0.03 |
3.56 |
100,432,000 |
40,644,876 |
40,477,000 |
6.34 |
2.84 |
554,998,000 |
-3.16 |
13.87 |
-17.22 |
61.54 |
4.10 |
0.02 |
0.00 |
-0.87 |
-53.00 |
-15.60 |
26.10 |
0.00 |
36.04 |
49.35 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
GMBL |
Esports Entertainment Group Inc. |
143.82 |
1,816 |
8.49 |
2 |
1.5 |
10.98 |
10.98 |
94.73 |
46.90 |
2.40 |
9.75 |
5.99 |
5.28 |
|
0.00 |
0.00 |
8.00 |
9.00 |
10.00 |
98,649,900 |
1,254,146 |
421,974 |
503,024 |
-1.10 |
-0.21 |
-7.70 |
-35.57 |
0.10 |
0.00 |
0.51 |
0.99 |
1.17 |
1.27 |
88,004,592 |
-6,941,620 |
-12.68 |
395.72 |
222,392 |
561,345 |
3.34 |
-9,320,124 |
12,895,412 |
7,537,626 |
274,841 |
233,586 |
0.63 |
0.03 |
0.69 |
8,885,484 |
-792,301 |
-5,090,073 |
1.34 |
6.33 |
0 |
-3,244.00 |
0.00 |
0.00 |
-88.89 |
10.72 |
0.31 |
0.00 |
-34.91 |
-206.03 |
0.00 |
0.03 |
0.00 |
35.10 |
1.09 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
IGT |
International Game Technology |
114.64 |
2,267 |
16.61 |
8 |
2.1 |
-3.82 |
-8.89 |
83.54 |
31.88 |
3.59 |
19.11 |
15.20 |
11.02 |
1970-08-22 |
0.80 |
4.49 |
11.00 |
19.01 |
25.00 |
4,397,016,000 |
1,606,326 |
2,669,864 |
2,761,327 |
-4.03 |
0.86 |
-4.13 |
20.73 |
0.03 |
0.00 |
1.75 |
0.71 |
0.83 |
1.08 |
12,103,967,744 |
1,038,652,032 |
11.65 |
3.18 |
3,812,579,072 |
8,638,187,520 |
502.02 |
-823,592,000 |
204,856,992 |
99,349,288 |
4,205,717 |
4,889,683 |
1.68 |
0.04 |
4.61 |
943,345,984 |
763,020,992 |
914,742,976 |
4.71 |
3.53 |
1,898,158,000 |
9.83 |
27.24 |
-21.60 |
35.89 |
3.91 |
0.11 |
0.00 |
1.76 |
-34.90 |
-14.90 |
18.63 |
0.00 |
51.75 |
41.98 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
INSE |
Inspired Entertainment Inc. |
199.29 |
1,156 |
6.57 |
3 |
2.0 |
-0.61 |
-2.95 |
53.15 |
0.00 |
1.87 |
7.32 |
6.44 |
4.06 |
|
0.00 |
0.00 |
7.00 |
9.33 |
12.00 |
152,224,900 |
15,802 |
52,832 |
155,172 |
-1.02 |
-1.77 |
-6.47 |
-3.70 |
-0.09 |
0.00 |
1.13 |
0.57 |
0.91 |
1.16 |
417,043,168 |
27,163,000 |
15.35 |
2.96 |
140,726,000 |
310,100,000 |
0.00 |
-21,170,000 |
23,029,492 |
10,307,770 |
131,167 |
153,020 |
3.38 |
0.01 |
1.91 |
43,900,000 |
-14,754,000 |
35,220,000 |
-4.24 |
-1.55 |
117,300,000 |
2.44 |
19.30 |
-15.04 |
76.43 |
0.61 |
0.01 |
0.00 |
1.10 |
0.00 |
125.90 |
6.75 |
0.00 |
6.42 |
75.13 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
LVS |
Las Vegas Sands Corp. |
124.24 |
2,105 |
52.42 |
16 |
2.0 |
-1.06 |
-3.73 |
6.94 |
0.00 |
33.30 |
71.38 |
57.01 |
50.14 |
|
0.00 |
0.00 |
47.00 |
62.95 |
84.00 |
40,467,610,000 |
6,812,661 |
4,854,365 |
6,374,831 |
-0.99 |
1.24 |
-52.95 |
44.66 |
0.24 |
0.00 |
1.06 |
-0.03 |
1.23 |
1.31 |
54,471,729,152 |
755,000,000 |
72.15 |
9.12 |
5,975,000,064 |
13,912,000,512 |
362.29 |
-757,000,000 |
763,828,127 |
0 |
10,553,143 |
13,633,246 |
2.94 |
0.00 |
3.12 |
2,380,999,936 |
0 |
-74,000,000 |
4.19 |
12.52 |
10,887,000,000 |
-6.75 |
12.64 |
-12.67 |
106.31 |
0.99 |
0.07 |
0.00 |
-1.16 |
-19.01 |
-82.00 |
7.81 |
0.00 |
56.70 |
39.54 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
MCRI |
Monarch Casino & Resort Inc. |
255.07 |
773 |
56.75 |
5 |
1.6 |
-2.96 |
-6.68 |
21.03 |
0.00 |
12.83 |
63.95 |
56.27 |
43.57 |
|
0.00 |
0.00 |
52.00 |
63.80 |
70.00 |
1,068,044,000 |
81,348 |
90,508 |
98,864 |
0.77 |
2.92 |
73.87 |
21.02 |
4.86 |
0.00 |
1.63 |
0.55 |
0.60 |
0.84 |
1,276,011,520 |
35,191,000 |
36.26 |
6.78 |
188,116,000 |
196,852,992 |
55.68 |
14,614,000 |
18,263,405 |
0 |
374,872 |
398,268 |
3.38 |
0.00 |
1.67 |
30,526,000 |
0 |
34,562,000 |
19.36 |
2.93 |
149,874,000 |
10.50 |
18.71 |
7.77 |
65.31 |
3.00 |
0.05 |
14.00 |
2.12 |
4.26 |
-8.70 |
10.36 |
0.00 |
25.60 |
63.12 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
MGM |
MGM Resorts International |
166.58 |
1,513 |
29.59 |
15 |
2.9 |
-1.30 |
-3.08 |
36.05 |
0.00 |
5.90 |
33.78 |
29.64 |
21.66 |
2020-12-09 |
0.01 |
0.03 |
10.00 |
26.81 |
40.00 |
14,830,540,000 |
8,887,953 |
9,371,531 |
18,139,809 |
2.80 |
-1.60 |
10.57 |
-18.63 |
-0.07 |
0.00 |
1.81 |
0.46 |
1.84 |
2.24 |
35,221,323,776 |
-234,786,000 |
-150.02 |
5.34 |
6,600,888,832 |
20,196,280,320 |
171.73 |
1,471,678,976 |
493,939,099 |
0 |
21,123,840 |
32,114,463 |
2.72 |
0.00 |
9.30 |
4,593,871,872 |
0 |
-795,312,000 |
13.91 |
2.13 |
5,296,183,000 |
-22.39 |
-3.56 |
21.61 |
36.54 |
1.29 |
0.02 |
0.00 |
-2.71 |
10.74 |
-65.90 |
13.24 |
0.00 |
12.72 |
66.33 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
MLCO |
Melco Resorts & Entertainment Limited |
100.30 |
2,572 |
16.19 |
19 |
2.2 |
0.31 |
-0.37 |
-0.86 |
0.00 |
10.81 |
22.66 |
18.17 |
17.07 |
|
0.00 |
0.00 |
14.00 |
21.58 |
30.00 |
7,698,013,000 |
1,363,708 |
1,968,756 |
2,900,165 |
-2.09 |
-0.04 |
-7.76 |
-410.75 |
0.08 |
0.00 |
0.97 |
-0.04 |
1.59 |
1.69 |
12,781,918,208 |
95,209,000 |
134.25 |
4.82 |
2,650,562,048 |
6,086,309,888 |
295.64 |
-995,619,008 |
1,430,447,188 |
0 |
2,244,827 |
2,405,551 |
1.37 |
0.00 |
4.02 |
1,918,185,984 |
0 |
0 |
2.69 |
6.03 |
2,098,886,000 |
-23.33 |
3.59 |
-37.56 |
21.90 |
0.39 |
0.08 |
0.00 |
-4.07 |
-44.53 |
-85.20 |
5.55 |
0.00 |
0.00 |
41.48 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
MSC |
Studio City International Holdings Limited American depositary shares each repr |
20.31 |
4,010 |
14.51 |
1 |
4.0 |
-0.28 |
-10.49 |
-6.15 |
0.00 |
11.87 |
27.00 |
14.50 |
15.47 |
|
0.00 |
0.00 |
9.10 |
9.10 |
9.10 |
1,347,621,000 |
2,176 |
11,481 |
3,398 |
-4.73 |
-3.14 |
-3.07 |
-4.89 |
0.09 |
0.00 |
0.05 |
-0.13 |
5.78 |
5.95 |
2,863,971,584 |
10,409,000 |
275.14 |
14.82 |
193,322,000 |
1,600,802,944 |
119.21 |
-239,344,992 |
241,818,016 |
0 |
2,994 |
178 |
2.72 |
0.00 |
5.94 |
657,465,024 |
0 |
0 |
10.14 |
1.43 |
489,958,000 |
-82.14 |
5.38 |
-123.81 |
53.87 |
0.20 |
0.11 |
0.00 |
-3.27 |
-24.84 |
-99.40 |
2.95 |
0.00 |
16.56 |
25.92 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
PENN |
Penn National Gaming Inc. |
124.90 |
2,094 |
99.50 |
15 |
2.4 |
-4.36 |
-0.92 |
77.49 |
0.00 |
3.75 |
111.02 |
84.63 |
53.26 |
|
0.00 |
0.00 |
31.00 |
86.20 |
120.00 |
16,158,390,000 |
4,060,154 |
4,202,553 |
9,282,165 |
-6.23 |
1.53 |
-15.96 |
65.63 |
-7.15 |
0.00 |
1.82 |
1.73 |
2.29 |
2.37 |
24,747,423,744 |
653,200,000 |
37.89 |
6.36 |
3,892,499,968 |
11,274,000,384 |
428.39 |
-773,100,032 |
155,324,295 |
0 |
12,844,069 |
14,314,925 |
2.96 |
0.00 |
12.11 |
1,873,100,032 |
0 |
405,500,000 |
16.89 |
5.89 |
2,405,700,000 |
7.20 |
16.78 |
-19.86 |
47.15 |
5.51 |
1.17 |
1.46 |
1.20 |
-33.90 |
-16.60 |
31.39 |
0.00 |
4.40 |
89.26 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
RRR |
Red Rock Resorts Inc. |
256.36 |
762 |
24.55 |
9 |
2.3 |
-1.33 |
1.61 |
23.18 |
5.45 |
2.76 |
27.91 |
23.93 |
16.73 |
1970-08-22 |
0.40 |
3.96 |
25.00 |
28.44 |
31.00 |
2,918,491,000 |
914,626 |
1,021,412 |
1,842,878 |
-2.50 |
0.99 |
-9.83 |
25.13 |
0.07 |
0.00 |
1.90 |
0.57 |
0.72 |
1.14 |
4,981,110,272 |
342,238,016 |
14.56 |
3.83 |
1,299,821,952 |
3,034,510,080 |
549.89 |
-175,278,000 |
71,216,902 |
56,492,990 |
5,843,105 |
3,799,224 |
5.29 |
0.11 |
1.54 |
108,862,000 |
98,551,752 |
185,536,000 |
4.53 |
5.42 |
984,690,000 |
8.53 |
26.33 |
-13.49 |
58.90 |
1.33 |
0.01 |
0.00 |
1.75 |
-32.57 |
-24.20 |
18.50 |
0.00 |
9.31 |
90.68 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NYSE |
WBAI |
500.com Limited |
64.92 |
3,270 |
14.07 |
0 |
0.0 |
0.86 |
12.20 |
391.96 |
0.00 |
2.51 |
14.90 |
6.25 |
4.21 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
613,820,700 |
247,471 |
1,608,831 |
440,149 |
-1.27 |
0.26 |
-11.12 |
49.73 |
0.09 |
0.00 |
0.90 |
1.11 |
5.48 |
5.77 |
539,238,656 |
0 |
0.00 |
0.00 |
0 |
0 |
1.56 |
0 |
420,001,792 |
0 |
2,411,848 |
2,254,814 |
0.87 |
0.00 |
0.00 |
0 |
0 |
0 |
4.86 |
2.89 |
-19,722,000 |
0.00 |
0.00 |
0.00 |
-28.22 |
0.50 |
0.37 |
0.00 |
-17.81 |
-71.12 |
-37.10 |
0.00 |
0.00 |
21.56 |
9.01 |
CONSUMER SERVICES |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
WYNN |
Wynn Resorts Limited |
68.49 |
3,203 |
105.91 |
16 |
2.4 |
-1.99 |
-1.18 |
42.03 |
-13.27 |
35.84 |
137.58 |
107.18 |
86.76 |
|
0.00 |
0.00 |
74.00 |
106.44 |
135.00 |
11,656,500,000 |
2,056,849 |
2,874,842 |
4,505,628 |
-17.54 |
-2.81 |
-6.04 |
-38.46 |
0.07 |
0.00 |
1.52 |
0.25 |
2.21 |
2.29 |
20,453,318,656 |
-138,391,008 |
-147.79 |
6.68 |
3,063,324,928 |
12,915,435,520 |
0.00 |
-1,870,685,056 |
107,870,602 |
96,303,196 |
9,766,984 |
12,017,067 |
3.94 |
0.10 |
33.18 |
3,554,895,104 |
-717,305,728 |
-659,894,016 |
-1.20 |
-88.18 |
4,784,046,000 |
-27.47 |
-4.52 |
-61.07 |
54.65 |
1.93 |
0.06 |
0.00 |
-3.86 |
-363.48 |
-77.50 |
28.71 |
0.00 |
9.48 |
73.31 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
-- |
-- |
2021-01-26 . industry average --> |
203.86 |
1,980 |
59.90 |
2 |
2.0 |
3.34 |
2.41 |
33.21 |
-15.05 |
29.83 |
73.93 |
54.37 |
50.33 |
|
0.59 |
1.61 |
57.93 |
65.67 |
71.85 |
7,456,401,820 |
3,231,020 |
3,306,122 |
4,507,168 |
1.50 |
3.69 |
36.72 |
15.00 |
-0.69 |
0.00 |
0.00 |
0.24 |
1.30 |
1.83 |
12,379,385,547 |
1,496,938,470 |
11.26 |
1.66 |
14,565,759,214 |
6,091,048,968 |
63.48 |
61,741,853 |
259,778,644 |
162,287,087 |
9,020,288 |
10,824,709 |
6.00 |
0.05 |
4.06 |
1,215,695,008 |
881,708,165 |
1,350,951,134 |
35.36 |
-0.52 |
5,018,224,736 |
10.60 |
14.41 |
4.97 |
48.30 |
3.48 |
0.06 |
-4.29 |
6.80 |
5.77 |
-7.89 |
51.66 |
0.00 |
8.09 |
86.72 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
NYSE |
BRC |
Brady Corporation |
160.04 |
1,586 |
48.49 |
4 |
2.5 |
-1.60 |
-4.83 |
22.17 |
-14.36 |
33.00 |
57.40 |
48.63 |
45.91 |
2021-01-07 |
0.88 |
1.76 |
40.00 |
52.75 |
61.00 |
2,563,261,000 |
207,809 |
301,720 |
245,862 |
2.03 |
2.83 |
23.84 |
17.13 |
-2.23 |
0.00 |
1.09 |
-0.06 |
2.02 |
2.66 |
2,388,345,856 |
176,579,008 |
13.53 |
2.23 |
1,071,579,008 |
46,048,000 |
5.23 |
107,540,000 |
48,475,600 |
47,081,719 |
836,138 |
1,111,690 |
2.43 |
0.02 |
4.93 |
256,332,992 |
106,383,248 |
164,967,008 |
16.92 |
2.87 |
528,565,000 |
14.29 |
16.48 |
10.11 |
48.77 |
1.55 |
0.06 |
-8.40 |
7.95 |
12.33 |
-3.40 |
20.42 |
0.00 |
3.99 |
86.17 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
NASDAQ |
CMPR |
Cimpress plc |
207.62 |
1,092 |
103.26 |
2 |
1.5 |
5.95 |
8.73 |
25.59 |
-10.02 |
40.80 |
126.36 |
90.66 |
83.10 |
|
0.00 |
0.00 |
112.00 |
118.50 |
125.00 |
2,534,316,000 |
140,001 |
97,380 |
182,440 |
1.97 |
5.03 |
52.34 |
19.12 |
0.34 |
0.00 |
1.72 |
0.41 |
0.15 |
0.46 |
4,071,630,848 |
304,129,984 |
13.39 |
1.67 |
2,433,899,008 |
1,539,619,968 |
0.00 |
52,579,000 |
26,003,649 |
15,520,018 |
1,033,761 |
1,178,283 |
10.54 |
0.08 |
1.55 |
40,229,000 |
252,328,880 |
381,220,000 |
-15.94 |
-6.48 |
1,232,487,000 |
7.28 |
12.50 |
2.16 |
49.79 |
5.96 |
0.04 |
0.00 |
5.89 |
0.00 |
-7.50 |
92.79 |
0.00 |
15.64 |
90.23 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
NYSE |
DLX |
Deluxe Corporation |
342.21 |
420 |
35.00 |
2 |
2.0 |
3.43 |
5.61 |
54.05 |
-29.20 |
18.90 |
49.53 |
28.82 |
26.14 |
2020-11-20 |
1.20 |
3.61 |
32.00 |
38.00 |
44.00 |
1,417,693,000 |
536,973 |
377,961 |
452,625 |
0.68 |
4.69 |
51.38 |
7.25 |
0.08 |
0.00 |
1.20 |
-0.03 |
1.26 |
1.79 |
2,173,108,224 |
318,991,008 |
6.81 |
1.17 |
1,858,358,016 |
1,091,724,032 |
213.46 |
28,905,000 |
41,893,988 |
41,599,473 |
2,280,892 |
2,237,621 |
6.21 |
0.06 |
7.41 |
310,430,016 |
244,944,992 |
245,440,000 |
12.21 |
2.87 |
1,199,342,000 |
13.50 |
17.17 |
1.56 |
59.97 |
3.54 |
0.12 |
0.00 |
8.05 |
5.60 |
-11.00 |
44.26 |
0.00 |
0.86 |
92.44 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
AMEX |
DSS |
Document Security Systems Inc. |
89.80 |
2,772 |
4.18 |
2 |
2.0 |
-0.71 |
-24.00 |
-7.73 |
-53.31 |
3.69 |
15.60 |
5.57 |
6.66 |
|
0.00 |
0.00 |
4.30 |
4.38 |
4.46 |
52,637,120 |
1,365,452 |
745,571 |
2,081,757 |
0.72 |
-0.65 |
5.78 |
-6.40 |
-0.03 |
0.00 |
-1.03 |
0.26 |
3.18 |
3.97 |
12,218,059 |
-3,751,530 |
-3.26 |
0.58 |
21,069,230 |
3,319,000 |
4.53 |
3,574,853 |
5,836,212 |
3,417,599 |
447,172 |
331,683 |
2.02 |
0.16 |
2.25 |
11,645,000 |
-2,740,579 |
-5,340,874 |
14.23 |
0.29 |
6,806,736 |
-24.37 |
-17.81 |
10.53 |
38.41 |
0.50 |
0.21 |
0.00 |
-6.39 |
7.77 |
59.30 |
8.80 |
0.00 |
33.92 |
3.12 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
NYSE |
EBF |
Ennis Inc. |
108.90 |
2,376 |
19.08 |
0 |
1.0 |
0.63 |
2.03 |
20.23 |
-10.99 |
13.98 |
21.76 |
17.51 |
17.41 |
2021-01-06 |
0.90 |
4.75 |
0.00 |
0.00 |
0.00 |
494,278,500 |
167,950 |
145,029 |
139,383 |
1.06 |
1.54 |
18.01 |
12.39 |
-0.87 |
0.00 |
0.81 |
-0.04 |
3.76 |
4.89 |
420,758,528 |
53,690,000 |
7.84 |
1.12 |
374,753,984 |
15,838,000 |
5.34 |
27,543,000 |
26,069,543 |
23,098,397 |
494,254 |
702,885 |
3.10 |
0.02 |
3.43 |
89,358,000 |
45,891,624 |
53,565,000 |
11.45 |
1.67 |
128,924,000 |
9.57 |
14.33 |
7.35 |
28.57 |
0.68 |
0.05 |
-21.10 |
6.17 |
9.23 |
-19.50 |
14.42 |
0.00 |
3.22 |
81.99 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
NYSE |
QUAD |
Quad Graphics Inc |
101.90 |
2,530 |
4.39 |
0 |
3.0 |
5.02 |
0.69 |
81.41 |
-1.57 |
2.00 |
6.97 |
3.65 |
3.26 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
224,284,200 |
376,857 |
307,993 |
264,140 |
-0.53 |
0.43 |
-8.27 |
10.21 |
0.05 |
0.00 |
1.16 |
0.44 |
0.67 |
1.08 |
1,276,252,032 |
277,700,000 |
4.60 |
0.40 |
3,156,199,936 |
1,132,899,968 |
688.69 |
-13,700,000 |
40,099,652 |
31,569,881 |
2,338,608 |
2,664,619 |
5.57 |
0.07 |
1.73 |
92,900,000 |
234,900,000 |
258,800,000 |
3.05 |
1.44 |
731,200,000 |
2.81 |
8.80 |
-0.85 |
20.16 |
5.04 |
0.04 |
0.00 |
2.42 |
-6.81 |
-28.00 |
62.56 |
0.00 |
23.76 |
56.03 |
CONSUMER SERVICES |
Commercial Printing |
Commercial Printing |
NYSE |
RRD |
R.R. Donnelley & Sons Company |
100.50 |
2,567 |
2.43 |
0 |
2.0 |
2.10 |
-2.02 |
94.40 |
0.00 |
0.72 |
3.15 |
1.92 |
1.43 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
169,932,000 |
435,978 |
1,330,467 |
1,140,957 |
-2.36 |
0.40 |
-1.03 |
6.50 |
0.01 |
0.00 |
1.60 |
0.40 |
1.05 |
1.50 |
2,037,072,000 |
369,600,000 |
5.51 |
0.36 |
5,649,900,032 |
2,261,600,000 |
0.00 |
-144,700,000 |
71,400,000 |
0 |
1,589,463 |
2,597,928 |
0.78 |
0.00 |
5.81 |
414,800,000 |
0 |
252,300,000 |
-6.56 |
-0.37 |
1,190,900,000 |
4.24 |
6.54 |
-2.99 |
19.37 |
2.18 |
0.09 |
0.00 |
4.29 |
0.00 |
-15.90 |
78.61 |
0.00 |
3.25 |
74.94 |
CONSUMER SERVICES |
Distributors |
Distributors |
-- |
-- |
2021-01-26 . industry average --> |
138.51 |
1,781 |
36.75 |
9 |
1.6 |
-0.86 |
-1.08 |
8.22 |
12.37 |
13.31 |
40.04 |
36.64 |
30.43 |
|
0.00 |
0.00 |
37.00 |
42.22 |
54.00 |
11,282,080,000 |
1,028,444 |
1,734,604 |
2,404,320 |
1.96 |
2.74 |
18.77 |
13.53 |
0.69 |
0.00 |
0.00 |
0.49 |
0.83 |
2.13 |
15,428,853,760 |
1,282,990,976 |
12.03 |
1.32 |
11,684,801,536 |
4,492,334,080 |
82.59 |
598,505,984 |
304,345,280 |
280,408,524 |
5,649,405 |
5,983,968 |
3.51 |
0.02 |
1.39 |
421,382,016 |
901,838,144 |
1,233,502,976 |
17.71 |
2.08 |
4,855,794,000 |
8.43 |
10.98 |
5.12 |
39.48 |
0.91 |
0.05 |
29.40 |
5.01 |
11.64 |
-3.20 |
38.28 |
0.00 |
0.66 |
98.42 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
CORE |
Core-Mark Holding Company Inc. |
195.79 |
1,179 |
35.29 |
4 |
2.2 |
4.94 |
1.91 |
20.65 |
34.80 |
20.94 |
36.03 |
31.95 |
29.24 |
2020-11-19 |
0.52 |
1.55 |
34.00 |
35.75 |
40.00 |
1,510,712,000 |
242,391 |
178,661 |
240,199 |
1.33 |
1.89 |
26.56 |
17.79 |
12.07 |
0.00 |
0.77 |
0.92 |
0.71 |
1.98 |
2,171,262,464 |
161,200,000 |
13.47 |
0.16 |
13,524,899,840 |
672,700,032 |
108.75 |
60,400,000 |
44,921,547 |
43,925,187 |
644,633 |
574,424 |
4.20 |
0.02 |
0.26 |
11,700,000 |
166,900,000 |
193,100,000 |
13.72 |
2.57 |
924,200,000 |
0.72 |
1.19 |
0.45 |
6.63 |
4.77 |
0.18 |
4.10 |
2.93 |
9.98 |
2.10 |
299.39 |
0.00 |
2.06 |
94.08 |
CONSUMER SERVICES |
Distributors |
Distributors |
AMEX |
DIT |
AMCON Distributing Company |
220.16 |
1,000 |
130.32 |
0 |
0.0 |
-2.68 |
23.26 |
97.60 |
52.50 |
52.05 |
137.99 |
99.85 |
73.38 |
2020-11-05 |
0.72 |
0.58 |
0.00 |
0.00 |
0.00 |
73,833,820 |
2,578 |
1,207 |
478 |
14.57 |
0.00 |
8.94 |
0.00 |
1.54 |
0.00 |
0.25 |
1.10 |
0.81 |
2.83 |
125,814,168 |
15,652,892 |
8.04 |
0.11 |
1,166,122,496 |
58,373,040 |
89.05 |
8,168,330 |
551,369 |
127,438 |
1,231 |
611 |
1.24 |
0.01 |
0.93 |
515,098 |
11,795,583 |
13,474,412 |
118.89 |
1.10 |
87,733,932 |
1.07 |
1.34 |
0.70 |
7.75 |
2.92 |
0.25 |
5.96 |
5.11 |
12.81 |
14.30 |
2,091.50 |
0.00 |
70.48 |
17.60 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
EDUC |
Educational Development Corporation |
153.95 |
1,666 |
14.03 |
0 |
0.0 |
-3.24 |
-5.71 |
-17.76 |
164.37 |
3.02 |
20.00 |
15.60 |
12.86 |
2021-02-22 |
0.40 |
2.67 |
0.00 |
0.00 |
0.00 |
121,089,100 |
46,547 |
41,390 |
49,356 |
1.32 |
0.00 |
10.66 |
0.00 |
0.19 |
0.00 |
0.73 |
1.63 |
0.57 |
1.35 |
104,838,568 |
15,315,000 |
6.85 |
0.57 |
184,454,000 |
11,151,800 |
28.80 |
10,993,800 |
8,350,972 |
6,331,874 |
36,190 |
27,725 |
1.01 |
0.01 |
3.77 |
31,494,300 |
30,826,964 |
34,839,400 |
4.63 |
3.03 |
76,148,600 |
7.45 |
8.30 |
5.96 |
70.30 |
3.82 |
0.60 |
56.70 |
9.36 |
32.27 |
63.50 |
22.07 |
0.00 |
27.05 |
26.01 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
FNKO |
Funko Inc. |
232.05 |
911 |
12.25 |
8 |
3.1 |
0.74 |
6.34 |
80.41 |
-20.97 |
3.12 |
15.88 |
10.33 |
6.82 |
|
0.00 |
0.00 |
4.00 |
9.20 |
14.00 |
603,769,000 |
569,805 |
854,960 |
865,366 |
-0.26 |
0.50 |
-46.93 |
24.50 |
-3.50 |
0.00 |
1.36 |
0.32 |
1.10 |
1.66 |
751,015,040 |
59,272,000 |
12.67 |
1.17 |
639,579,008 |
276,327,008 |
91.29 |
-9,156,000 |
35,611,762 |
18,855,004 |
2,653,920 |
3,912,891 |
2.58 |
0.13 |
0.90 |
31,895,000 |
70,241,248 |
88,124,000 |
6.46 |
1.90 |
299,317,000 |
2.24 |
9.27 |
-1.43 |
38.17 |
0.82 |
0.08 |
8.00 |
1.14 |
-3.75 |
-14.40 |
18.22 |
0.00 |
16.71 |
76.45 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
GNLN |
Greenlane Holdings Inc. |
75.30 |
3,078 |
4.99 |
0 |
1.6 |
1.42 |
-6.55 |
80.80 |
0.00 |
1.02 |
6.65 |
4.29 |
3.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,316,289 |
552,116 |
539,492 |
296,014 |
-1.24 |
-0.07 |
-4.04 |
-73.14 |
0.04 |
0.00 |
1.15 |
1.07 |
1.37 |
2.73 |
99,933,768 |
-33,001,000 |
-3.03 |
0.72 |
139,268,000 |
11,984,000 |
15.08 |
-13,991,000 |
13,072,416 |
12,395,396 |
743,130 |
730,556 |
1.73 |
0.06 |
3.06 |
39,993,000 |
2,275,875 |
-7,116,000 |
1.41 |
3.54 |
31,090,000 |
-25.62 |
-23.70 |
-10.05 |
16.61 |
1.10 |
0.33 |
0.00 |
-15.60 |
-46.35 |
-20.30 |
12.31 |
0.00 |
0.70 |
36.33 |
CONSUMER SERVICES |
Distributors |
Distributors |
NYSE |
GPC |
Genuine Parts Company |
103.49 |
2,491 |
101.50 |
8 |
2.9 |
0.30 |
1.96 |
3.41 |
5.70 |
49.68 |
108.55 |
99.59 |
91.84 |
2020-12-03 |
3.16 |
3.11 |
90.00 |
101.00 |
115.00 |
14,602,110,000 |
664,217 |
762,092 |
803,618 |
0.02 |
5.76 |
4,071.40 |
17.65 |
3,392.83 |
0.00 |
1.13 |
0.36 |
0.48 |
1.23 |
17,473,101,824 |
1,365,453,952 |
12.80 |
0.95 |
18,435,799,040 |
3,686,930,944 |
121.49 |
45,389,000 |
144,264,189 |
141,359,130 |
2,103,699 |
1,613,248 |
2.73 |
0.02 |
6.24 |
900,123,008 |
2,161,795,072 |
1,587,304,960 |
20.89 |
4.86 |
6,316,269,000 |
5.85 |
7.41 |
-1.04 |
33.32 |
0.27 |
0.02 |
1.20 |
4.82 |
1.36 |
-3.40 |
127.38 |
0.00 |
2.76 |
80.15 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
LKQ |
LKQ Corporation |
138.51 |
1,892 |
36.75 |
9 |
1.6 |
-0.86 |
-1.08 |
6.86 |
12.37 |
13.31 |
40.04 |
36.64 |
30.43 |
|
0.00 |
0.00 |
37.00 |
42.22 |
54.00 |
11,282,080,000 |
1,028,444 |
1,734,604 |
2,404,320 |
1.96 |
2.74 |
18.77 |
13.53 |
0.69 |
0.00 |
1.34 |
0.49 |
0.83 |
2.13 |
15,428,853,760 |
1,282,990,976 |
12.03 |
1.32 |
11,684,801,536 |
4,492,334,080 |
82.59 |
598,505,984 |
304,345,280 |
280,408,524 |
5,649,405 |
5,983,968 |
3.51 |
0.02 |
1.39 |
421,382,016 |
901,838,144 |
1,233,502,976 |
17.71 |
2.08 |
4,855,794,000 |
8.43 |
10.98 |
5.12 |
39.48 |
0.91 |
0.05 |
29.40 |
5.01 |
11.64 |
-3.20 |
38.28 |
0.00 |
0.66 |
98.42 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
POOL |
Pool Corporation |
268.80 |
703 |
363.68 |
7 |
2.3 |
-1.43 |
0.85 |
-0.14 |
66.59 |
160.35 |
401.29 |
353.66 |
306.36 |
2020-11-10 |
2.32 |
0.63 |
355.00 |
381.43 |
405.00 |
14,816,110,000 |
212,846 |
387,980 |
378,940 |
7.98 |
9.24 |
45.57 |
39.36 |
0.92 |
0.00 |
0.88 |
1.28 |
0.91 |
2.21 |
15,278,119,936 |
451,560,992 |
33.83 |
4.15 |
3,679,596,032 |
536,761,984 |
91.05 |
325,588,992 |
40,158,582 |
38,862,263 |
994,957 |
1,175,295 |
2.26 |
0.03 |
1.86 |
74,749,000 |
324,871,616 |
444,436,992 |
14.68 |
24.77 |
924,925,000 |
11.48 |
12.27 |
8.85 |
28.64 |
1.68 |
0.26 |
49.70 |
17.21 |
65.41 |
26.80 |
91.82 |
0.00 |
3.18 |
95.45 |
CONSUMER SERVICES |
Distributors |
Distributors |
NASDAQ |
WEYS |
Weyco Group Inc. |
97.89 |
2,622 |
17.51 |
0 |
0.0 |
1.51 |
-1.30 |
2.76 |
-28.95 |
15.13 |
24.59 |
17.25 |
18.09 |
2020-11-27 |
0.96 |
5.65 |
0.00 |
0.00 |
0.00 |
169,403,900 |
12,702 |
18,354 |
14,714 |
-0.49 |
1.45 |
-35.81 |
11.90 |
0.09 |
0.00 |
1.17 |
-0.08 |
1.94 |
4.90 |
176,318,480 |
12,562,000 |
14.04 |
0.80 |
220,312,992 |
19,610,000 |
10.36 |
-4,775,000 |
9,820,516 |
5,908,474 |
52,753 |
49,206 |
2.63 |
0.01 |
0.90 |
8,813,000 |
20,613,000 |
20,382,000 |
19.37 |
0.90 |
123,962,000 |
4.18 |
5.70 |
-2.17 |
40.85 |
1.61 |
0.11 |
0.00 |
2.09 |
-2.41 |
-35.50 |
22.54 |
0.00 |
38.00 |
25.58 |
CONSUMER SERVICES |
Diversified Commercial Services |
Diversified Commercial Services |
-- |
-- |
2021-01-26 . industry average --> |
40.57 |
3,785 |
102.81 |
0 |
0.0 |
0.16 |
-0.90 |
1.79 |
-4.45 |
65.00 |
109.50 |
100.95 |
98.96 |
|
9.20 |
8.87 |
0.00 |
0.00 |
0.00 |
261,015,699 |
884 |
1,897 |
1,092 |
0.07 |
0.00 |
1,542.77 |
0.00 |
-49.13 |
0.00 |
0.00 |
0.08 |
0.78 |
1.22 |
3,610,177,792 |
91,431,000 |
39.49 |
10.35 |
348,942,016 |
456,492,992 |
253.03 |
2,418,000 |
400,000 |
13,891,467 |
569 |
0 |
0.28 |
0.00 |
0.57 |
17,297,000 |
61,080,124 |
73,715,000 |
4.63 |
22.19 |
176,110,000 |
16.11 |
26.20 |
1.74 |
49.04 |
0.18 |
0.02 |
-37.50 |
4.51 |
3.37 |
-8.40 |
11.58 |
0.00 |
1.00 |
14.53 |
CONSUMER SERVICES |
Diversified Commercial Services |
Diversified Commercial Services |
NASDAQ |
GFNCP |
General Finance Corporation |
40.57 |
3,731 |
102.81 |
0 |
0.0 |
0.16 |
0.64 |
1.73 |
-4.45 |
65.00 |
109.50 |
100.95 |
98.96 |
2021-01-28 |
9.20 |
8.87 |
0.00 |
0.00 |
0.00 |
261,015,699 |
884 |
1,897 |
1,092 |
0.07 |
0.00 |
1,542.77 |
0.00 |
-49.13 |
0.00 |
0.30 |
0.08 |
0.78 |
1.22 |
3,610,177,792 |
91,431,000 |
39.49 |
10.35 |
348,942,016 |
456,492,992 |
253.03 |
2,418,000 |
400,000 |
13,891,467 |
569 |
0 |
0.28 |
0.00 |
0.57 |
17,297,000 |
61,080,124 |
73,715,000 |
4.63 |
22.19 |
176,110,000 |
16.11 |
26.20 |
1.74 |
49.04 |
0.18 |
0.02 |
-37.50 |
4.51 |
3.37 |
-8.40 |
11.58 |
0.00 |
1.00 |
14.53 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
-- |
-- |
2021-01-26 . industry average --> |
237.32 |
1,389 |
181.66 |
7 |
2.1 |
-1.59 |
-1.89 |
-2.18 |
13.51 |
87.79 |
208.88 |
193.65 |
167.50 |
|
1.34 |
0.64 |
182.86 |
207.70 |
228.35 |
89,214,565,010 |
7,081,493 |
6,430,721 |
7,704,261 |
4.75 |
5.70 |
35.97 |
24.11 |
-0.28 |
0.00 |
0.00 |
0.61 |
1.54 |
2.38 |
97,565,726,728 |
4,425,114,377 |
22.92 |
6.96 |
21,995,518,755 |
11,905,831,488 |
51.09 |
1,704,750,451 |
972,481,021 |
794,266,482 |
33,612,650 |
32,183,979 |
3.29 |
0.02 |
5.38 |
4,080,644,688 |
2,641,373,263 |
4,296,348,462 |
269.87 |
3.99 |
8,636,596,156 |
22.54 |
27.54 |
16.92 |
43.91 |
2.02 |
0.07 |
11.88 |
10.34 |
21.67 |
-0.88 |
37.67 |
0.00 |
9.42 |
61.43 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
CPRT |
Copart Inc. |
288.67 |
615 |
110.27 |
8 |
2.1 |
-2.33 |
-5.01 |
-5.25 |
12.10 |
55.69 |
130.96 |
118.01 |
100.64 |
|
0.00 |
0.00 |
108.00 |
126.50 |
143.00 |
26,659,400,000 |
1,057,290 |
1,264,721 |
1,480,320 |
2.85 |
3.50 |
38.65 |
31.51 |
-4.71 |
0.00 |
0.99 |
0.45 |
1.72 |
2.79 |
26,579,609,600 |
956,227,008 |
27.80 |
11.84 |
2,244,099,072 |
525,939,008 |
19.40 |
682,012,032 |
236,132,878 |
209,693,080 |
3,422,914 |
3,502,012 |
2.70 |
0.02 |
2.57 |
605,731,968 |
169,790,256 |
963,960,000 |
11.48 |
9.60 |
1,007,802,000 |
38.29 |
42.61 |
30.39 |
46.78 |
2.37 |
0.05 |
-8.80 |
16.28 |
29.41 |
6.90 |
9.58 |
0.00 |
11.75 |
82.80 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
CTAS |
Cintas Corporation |
205.79 |
1,110 |
323.16 |
9 |
2.5 |
-1.52 |
0.35 |
-2.08 |
16.46 |
154.33 |
369.20 |
348.91 |
303.36 |
2021-02-11 |
3.00 |
0.92 |
324.00 |
370.22 |
405.00 |
34,463,480,000 |
358,785 |
444,507 |
540,006 |
8.89 |
9.86 |
36.34 |
32.91 |
2.31 |
0.00 |
1.21 |
0.55 |
1.11 |
2.06 |
36,216,045,568 |
1,516,861,056 |
23.88 |
5.22 |
6,933,854,208 |
2,839,098,112 |
78.91 |
956,560,000 |
105,029,963 |
89,823,725 |
815,918 |
898,911 |
1.75 |
0.01 |
6.70 |
703,174,976 |
1,062,158,272 |
1,293,095,936 |
34.27 |
9.43 |
3,233,748,000 |
17.80 |
21.88 |
13.90 |
45.84 |
1.58 |
0.07 |
15.60 |
9.44 |
28.76 |
-4.70 |
66.50 |
0.00 |
14.44 |
66.67 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NYSE |
CVEO |
Civeo Corporation (Canada) |
475.23 |
166 |
14.89 |
2 |
2.0 |
-8.09 |
-14.62 |
84.97 |
11.29 |
4.08 |
18.63 |
15.60 |
9.78 |
|
0.00 |
0.00 |
19.00 |
24.50 |
30.00 |
230,285,700 |
33,854 |
44,295 |
146,502 |
-11.79 |
-0.74 |
-1.26 |
-22.38 |
-0.03 |
0.00 |
1.13 |
0.55 |
0.93 |
1.15 |
576,530,176 |
102,245,000 |
5.64 |
1.06 |
545,040,000 |
287,888,992 |
81.41 |
-165,948,992 |
14,215,169 |
9,586,994 |
42,516 |
59,744 |
0.94 |
0.01 |
0.49 |
6,938,000 |
119,690,496 |
121,630,000 |
20.64 |
0.72 |
160,741,000 |
-0.20 |
18.76 |
-30.10 |
29.12 |
8.09 |
0.03 |
41.70 |
-0.08 |
-37.96 |
-3.60 |
38.71 |
0.00 |
21.07 |
59.14 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
HCSG |
Healthcare Services Group Inc. |
422.66 |
237 |
32.95 |
7 |
2.6 |
3.19 |
5.10 |
42.89 |
19.08 |
15.80 |
33.03 |
26.91 |
24.38 |
2020-11-19 |
0.82 |
2.63 |
24.00 |
29.00 |
40.00 |
2,375,986,000 |
629,735 |
608,794 |
656,011 |
1.20 |
1.21 |
27.41 |
26.38 |
0.54 |
0.00 |
1.02 |
0.69 |
3.58 |
4.00 |
2,135,774,080 |
125,190,000 |
17.06 |
1.20 |
1,784,086,016 |
16,963,000 |
3.65 |
89,830,000 |
74,424,000 |
73,871,774 |
11,854,653 |
12,237,919 |
18.44 |
0.21 |
2.74 |
203,962,000 |
151,014,128 |
154,908,000 |
6.25 |
5.28 |
227,901,000 |
6.26 |
7.02 |
5.04 |
14.42 |
3.11 |
0.11 |
50.00 |
9.42 |
19.53 |
-4.30 |
23.91 |
0.00 |
0.68 |
1.12 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NYSE |
IAA |
IAA Inc. |
223.19 |
972 |
55.74 |
7 |
1.5 |
-4.59 |
-6.73 |
-6.38 |
0.00 |
21.79 |
66.85 |
62.03 |
49.81 |
|
0.00 |
0.00 |
62.00 |
66.50 |
75.00 |
7,855,461,000 |
1,580,132 |
736,258 |
1,306,096 |
1.31 |
1.64 |
42.64 |
36.77 |
1.62 |
0.00 |
1.05 |
0.53 |
2.03 |
2.32 |
10,040,000,512 |
382,300,000 |
26.26 |
7.40 |
1,357,299,968 |
2,146,599,936 |
0.00 |
176,300,000 |
134,465,274 |
123,683,848 |
4,813,192 |
4,943,999 |
7.87 |
0.04 |
1.61 |
216,200,000 |
177,487,504 |
291,800,000 |
-1.40 |
-39.81 |
548,600,000 |
21.99 |
28.17 |
12.99 |
38.36 |
4.65 |
0.08 |
25.80 |
8.35 |
0.00 |
-5.40 |
10.14 |
0.00 |
0.13 |
1.09 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NYSE |
KAR |
KAR Auction Services Inc |
272.85 |
678 |
18.84 |
9 |
2.1 |
3.06 |
4.15 |
15.51 |
-15.17 |
9.41 |
24.13 |
18.61 |
15.96 |
|
0.00 |
0.00 |
18.00 |
22.44 |
32.00 |
2,362,718,000 |
1,399,003 |
1,498,238 |
1,989,128 |
0.16 |
1.49 |
116.98 |
12.46 |
3.50 |
0.00 |
1.26 |
0.14 |
1.48 |
1.56 |
5,025,486,336 |
397,400,000 |
12.65 |
2.16 |
2,329,400,064 |
3,359,399,936 |
156.47 |
21,100,000 |
129,251,552 |
127,960,329 |
8,217,867 |
6,701,648 |
6.39 |
0.08 |
9.88 |
1,276,700,032 |
717,137,472 |
526,100,000 |
12.43 |
1.52 |
1,164,800,000 |
8.87 |
17.06 |
1.61 |
41.86 |
3.12 |
0.07 |
-13.80 |
1.91 |
1.74 |
-15.40 |
18.04 |
0.00 |
0.84 |
1.04 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
MATW |
Matthews International Corporation |
331.16 |
460 |
31.54 |
2 |
2.0 |
-0.32 |
0.80 |
37.19 |
0.00 |
17.01 |
39.92 |
29.01 |
23.54 |
2020-11-27 |
0.86 |
2.78 |
40.00 |
45.00 |
50.00 |
1,002,187,000 |
52,841 |
173,392 |
202,768 |
-2.79 |
3.09 |
-11.29 |
10.01 |
0.05 |
0.00 |
1.19 |
-0.00 |
1.06 |
1.82 |
1,857,852,416 |
149,884,000 |
12.40 |
1.24 |
1,498,306,048 |
915,564,992 |
149.74 |
-87,155,000 |
31,791,571 |
0 |
697,979 |
652,076 |
3.56 |
0.00 |
1.30 |
41,334,000 |
0 |
180,447,008 |
19.19 |
1.64 |
510,169,000 |
3.69 |
10.00 |
-5.82 |
34.05 |
0.25 |
0.07 |
0.00 |
1.62 |
-13.17 |
1.70 |
48.04 |
0.00 |
4.93 |
80.58 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
MGRC |
McGrath RentCorp |
199.63 |
1,155 |
72.30 |
3 |
1.3 |
-0.51 |
0.60 |
20.82 |
0.00 |
44.32 |
83.95 |
66.81 |
60.45 |
2021-01-14 |
1.68 |
2.34 |
69.00 |
80.33 |
98.00 |
1,752,168,000 |
92,867 |
90,661 |
104,486 |
3.95 |
4.16 |
18.28 |
17.62 |
-1.35 |
0.00 |
1.23 |
0.14 |
1.20 |
1.63 |
1,995,059,456 |
146,931,008 |
13.58 |
3.50 |
570,795,008 |
249,980,000 |
37.78 |
97,210,000 |
24,111,298 |
0 |
339,174 |
213,283 |
3.50 |
0.00 |
0.06 |
1,543,000 |
0 |
182,662,000 |
27.44 |
2.63 |
266,165,000 |
24.17 |
25.74 |
17.03 |
46.27 |
0.48 |
0.03 |
-12.90 |
6.63 |
15.21 |
-9.90 |
23.59 |
0.00 |
0.92 |
85.81 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
OMEX |
Odyssey Marine Exploration Inc. |
77.67 |
3,024 |
7.67 |
0 |
0.0 |
3.23 |
12.79 |
5.94 |
0.00 |
2.10 |
8.49 |
6.86 |
5.66 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
90,706,190 |
19,854 |
51,591 |
40,680 |
-1.50 |
0.03 |
-5.10 |
223.00 |
0.05 |
0.00 |
0.36 |
1.29 |
0.16 |
0.16 |
85,435,688 |
-13,750,703 |
-6.21 |
34.47 |
2,478,467 |
40,830,496 |
0.00 |
-14,712,605 |
12,208,101 |
0 |
1,263,642 |
1,304,260 |
20.91 |
0.00 |
0.75 |
9,107,736 |
0 |
-7,313,498 |
-2.24 |
-3.43 |
-4,854,844 |
-555.22 |
0.00 |
0.00 |
0.00 |
2.86 |
0.38 |
0.00 |
-91.38 |
0.00 |
-72.20 |
0.25 |
0.00 |
22.19 |
12.98 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
PFMT |
Performant Financial Corporation |
0.00 |
4,086 |
1.12 |
0 |
3.0 |
-1.75 |
-13.18 |
9.80 |
0.00 |
0.54 |
2.17 |
0.90 |
0.82 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
62,422,620 |
946,439 |
693,822 |
318,377 |
-0.40 |
0.11 |
-2.79 |
10.18 |
0.02 |
0.00 |
0.04 |
0.57 |
0.59 |
0.65 |
113,059,616 |
14,313,000 |
7.90 |
0.71 |
159,724,000 |
66,292,000 |
176.06 |
-21,571,000 |
54,756,683 |
21,605,892 |
31,475 |
60,309 |
0.11 |
0.00 |
0.29 |
15,655,000 |
4,568,375 |
15,945,000 |
0.69 |
1.63 |
35,238,000 |
8.89 |
8.96 |
-13.51 |
35.59 |
1.77 |
0.02 |
0.00 |
6.66 |
-45.70 |
0.90 |
2.95 |
0.00 |
31.28 |
60.18 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NYSE |
RBA |
Ritchie Bros. Auctioneers Incorporated |
222.26 |
983 |
63.14 |
7 |
2.6 |
-0.63 |
1.25 |
-2.44 |
46.73 |
25.92 |
78.64 |
67.22 |
54.87 |
2020-11-24 |
0.88 |
1.40 |
68.00 |
73.64 |
80.00 |
6,955,814,000 |
636,880 |
533,711 |
538,394 |
1.64 |
2.02 |
38.55 |
31.26 |
0.48 |
0.00 |
0.74 |
1.10 |
1.07 |
1.34 |
7,223,219,200 |
307,575,008 |
23.48 |
5.45 |
1,326,040,960 |
791,537,024 |
82.04 |
172,812,000 |
109,400,129 |
109,261,191 |
998,571 |
585,450 |
2.36 |
0.01 |
4.30 |
470,284,992 |
246,500,256 |
289,239,008 |
8.77 |
7.20 |
672,825,000 |
19.74 |
23.20 |
13.03 |
55.55 |
0.81 |
0.19 |
78.30 |
6.68 |
19.14 |
14.40 |
12.18 |
0.00 |
0.21 |
86.69 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NYSE |
UNF |
Unifirst Corporation |
100.66 |
2,561 |
220.84 |
1 |
0.0 |
0.17 |
0.89 |
27.24 |
0.00 |
121.89 |
227.56 |
204.05 |
185.76 |
1970-08-16 |
1.00 |
0.46 |
240.00 |
240.00 |
240.00 |
4,157,616,000 |
50,090 |
92,585 |
82,173 |
6.80 |
7.44 |
32.45 |
29.74 |
-2.46 |
0.00 |
0.98 |
0.36 |
3.23 |
4.66 |
3,696,415,488 |
275,164,000 |
13.43 |
2.07 |
1,785,613,952 |
41,605,000 |
2.35 |
129,424,000 |
15,214,959 |
0 |
154,144 |
165,154 |
1.56 |
0.00 |
25.08 |
473,009,984 |
0 |
286,991,008 |
94.01 |
2.35 |
639,227,000 |
9.45 |
15.41 |
7.25 |
35.52 |
0.14 |
0.02 |
-12.70 |
4.84 |
7.50 |
-4.00 |
94.46 |
0.00 |
1.08 |
1.01 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NASDAQ |
VSEC |
VSE Corporation |
251.31 |
797 |
40.31 |
2 |
2.0 |
-2.82 |
-0.27 |
27.97 |
26.08 |
13.83 |
42.43 |
38.09 |
30.24 |
2021-01-26 |
0.36 |
0.87 |
54.00 |
54.50 |
55.00 |
458,395,300 |
36,727 |
26,276 |
29,009 |
-0.11 |
2.89 |
-373.24 |
13.95 |
16.23 |
0.00 |
1.14 |
0.63 |
0.65 |
2.55 |
734,225,344 |
82,588,000 |
8.89 |
1.04 |
706,908,992 |
276,380,992 |
78.86 |
-1,188,000 |
11,050,996 |
8,751,394 |
138,186 |
115,181 |
5.13 |
0.02 |
0.05 |
551,000 |
36,853,752 |
35,790,000 |
31.74 |
1.27 |
83,766,000 |
8.22 |
11.68 |
-0.17 |
11.18 |
2.90 |
0.09 |
-23.20 |
4.54 |
-0.34 |
-16.50 |
64.18 |
0.00 |
4.78 |
73.70 |
CONSUMER SERVICES |
Diversified Support Services |
Diversified Support Services |
NYSE |
VVI |
Viad Corp |
132.30 |
1,977 |
38.61 |
2 |
1.7 |
0.10 |
5.26 |
92.38 |
-42.57 |
11.25 |
69.32 |
33.49 |
23.29 |
|
0.00 |
0.00 |
27.00 |
35.00 |
43.00 |
787,925,200 |
186,996 |
171,863 |
270,303 |
-16.39 |
-0.05 |
-2.36 |
-772.20 |
0.02 |
0.00 |
1.53 |
0.04 |
0.78 |
1.18 |
1,287,013,248 |
-17,813,000 |
-72.25 |
1.71 |
751,872,000 |
347,752,000 |
101.49 |
-329,921,984 |
20,428,448 |
20,028,255 |
822,419 |
744,033 |
4.87 |
0.08 |
2.76 |
56,452,000 |
-43,827,248 |
-38,906,000 |
6.60 |
5.85 |
90,469,000 |
-10.08 |
-2.37 |
-43.76 |
-8.75 |
0.27 |
0.17 |
0.00 |
-4.39 |
-74.94 |
-82.20 |
37.14 |
0.00 |
1.78 |
90.70 |
CONSUMER SERVICES |
Education Services |
Education Services |
-- |
-- |
2021-01-26 . industry average --> |
487.25 |
676 |
111.86 |
20 |
1.9 |
0.75 |
2.02 |
8.40 |
18.75 |
59.47 |
123.73 |
106.17 |
95.53 |
2020-11-27 |
0.18 |
0.08 |
104.69 |
124.27 |
143.69 |
125,338,632,160 |
15,688,083 |
14,563,581 |
17,972,013 |
1.77 |
3.07 |
6,426.58 |
49.48 |
21.49 |
0.00 |
0.00 |
1.29 |
2.22 |
2.36 |
115,311,011,140 |
2,938,519,551 |
120.06 |
8.60 |
22,999,735,876 |
12,426,379,217 |
82.54 |
1,045,814,648 |
6,494,891,415 |
1,102,946,006 |
58,760,713 |
60,199,541 |
4.70 |
0.02 |
16.70 |
15,081,169,846 |
2,278,870,605 |
4,407,326,637 |
912.03 |
10.99 |
21,236,163,758 |
5.38 |
11.33 |
3.49 |
51.87 |
1.17 |
0.21 |
2.15 |
1.81 |
2.77 |
17.72 |
25.16 |
0.00 |
1.30 |
36.92 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
AFYA |
Afya Limited |
126.15 |
2,078 |
23.39 |
8 |
2.4 |
-0.68 |
-1.47 |
-5.99 |
-18.56 |
13.98 |
30.98 |
25.15 |
23.99 |
|
0.00 |
0.00 |
5.98 |
26.97 |
31.64 |
2,194,967,000 |
335,702 |
236,440 |
237,086 |
0.51 |
4.11 |
46.23 |
5.71 |
0.75 |
0.00 |
1.10 |
0.03 |
2.33 |
2.39 |
2,186,153,728 |
0 |
0.00 |
0.00 |
0 |
0 |
23.50 |
0 |
45,168,508 |
33,488,113 |
828,692 |
945,684 |
2.97 |
0.02 |
0.00 |
0 |
0 |
0 |
0.00 |
0.00 |
441,777,000 |
0.00 |
37.73 |
26.48 |
63.49 |
0.61 |
0.08 |
49.10 |
5.97 |
12.46 |
49.70 |
0.00 |
0.00 |
19.14 |
73.13 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
APEI |
American Public Education Inc. |
532.15 |
123 |
29.56 |
4 |
1.7 |
-0.57 |
-5.26 |
2.21 |
18.08 |
18.47 |
41.09 |
31.46 |
30.08 |
|
0.00 |
0.00 |
36.00 |
40.00 |
45.00 |
440,276,700 |
34,325 |
71,704 |
83,971 |
1.15 |
1.45 |
25.68 |
20.40 |
1.01 |
0.00 |
0.65 |
0.56 |
3.99 |
4.14 |
221,117,312 |
39,618,000 |
5.58 |
0.71 |
310,256,992 |
9,471,000 |
3.18 |
17,470,000 |
14,809,172 |
13,041,549 |
254,222 |
247,482 |
3.17 |
0.02 |
15.29 |
226,408,992 |
42,459,624 |
51,167,000 |
20.13 |
1.47 |
176,454,000 |
8.32 |
12.77 |
5.63 |
62.30 |
0.64 |
0.07 |
0.00 |
4.41 |
5.84 |
16.60 |
20.69 |
0.00 |
3.81 |
96.24 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
ARCE |
Arco Platform Limited |
232.16 |
908 |
35.32 |
9 |
2.3 |
0.54 |
-7.97 |
3.55 |
-31.10 |
29.09 |
59.49 |
37.75 |
42.63 |
|
0.00 |
0.00 |
42.29 |
50.02 |
56.64 |
2,017,984,000 |
148,486 |
208,813 |
298,420 |
0.18 |
0.92 |
197.35 |
38.39 |
0.12 |
0.00 |
0.74 |
-0.35 |
2.89 |
3.02 |
2,023,051,136 |
0 |
0.00 |
0.00 |
0 |
0 |
15.03 |
0 |
30,183,629 |
29,639,167 |
1,120,877 |
1,286,269 |
4.25 |
0.05 |
0.00 |
0 |
0 |
0 |
6.01 |
5.87 |
455,579,000 |
0.00 |
23.18 |
3.68 |
77.94 |
0.66 |
0.12 |
0.00 |
3.52 |
2.19 |
195.80 |
0.00 |
0.00 |
1.03 |
96.38 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
ASPU |
Aspen Group Inc. |
496.15 |
153 |
9.87 |
6 |
1.8 |
1.65 |
-2.66 |
-4.18 |
15.57 |
4.65 |
13.16 |
10.81 |
10.10 |
|
0.00 |
0.00 |
14.00 |
14.83 |
16.00 |
237,138,800 |
83,809 |
116,698 |
154,154 |
-0.38 |
0.16 |
-25.91 |
61.69 |
0.18 |
0.00 |
0.88 |
0.62 |
1.80 |
2.20 |
233,666,288 |
-3,237,687 |
-72.17 |
3.98 |
58,753,740 |
8,765,225 |
16.83 |
-8,259,336 |
24,445,620 |
20,375,129 |
560,385 |
751,149 |
5.00 |
0.02 |
0.50 |
12,237,710 |
-730,049 |
-5,800,347 |
2.13 |
4.63 |
39,421,758 |
-6.83 |
-5.51 |
-14.06 |
79.41 |
1.57 |
0.09 |
0.00 |
-3.89 |
-21.44 |
40.40 |
2.71 |
0.00 |
5.97 |
67.60 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
ATGE |
Adtalem Global Education Inc. |
656.63 |
75 |
39.58 |
3 |
1.7 |
1.49 |
2.33 |
63.35 |
8.88 |
19.76 |
39.73 |
32.60 |
31.30 |
|
0.00 |
0.00 |
36.00 |
42.33 |
51.00 |
2,031,564,000 |
616,131 |
493,352 |
445,990 |
4.79 |
2.84 |
8.25 |
13.73 |
0.21 |
0.00 |
0.79 |
0.47 |
1.61 |
1.88 |
1,990,257,152 |
239,804,000 |
8.30 |
1.87 |
1,065,628,992 |
530,124,992 |
39.75 |
254,000,992 |
52,091,383 |
51,637,146 |
2,238,740 |
1,955,390 |
4.80 |
0.05 |
10.77 |
561,169,984 |
305,389,504 |
140,151,008 |
25.55 |
1.55 |
561,947,000 |
18.11 |
22.50 |
-7.49 |
55.36 |
1.44 |
0.05 |
48.10 |
5.04 |
19.04 |
5.40 |
20.14 |
0.00 |
1.62 |
97.34 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
BEDU |
Bright Scholar Education Holdings Limited |
78.96 |
2,994 |
6.14 |
2 |
3.0 |
-0.97 |
1.82 |
-4.51 |
-31.18 |
5.51 |
9.30 |
6.12 |
6.89 |
2020-08-07 |
0.12 |
1.90 |
6.80 |
7.05 |
7.30 |
740,188,700 |
29,249 |
29,258 |
38,622 |
0.20 |
0.62 |
30.50 |
9.97 |
-12.20 |
0.00 |
0.66 |
-0.52 |
1.01 |
1.35 |
737,981,440 |
0 |
0.00 |
0.00 |
0 |
0 |
150.30 |
0 |
26,859,136 |
18,835,245 |
29,050 |
54,177 |
1.22 |
0.00 |
0.00 |
0 |
0 |
0 |
3.39 |
1.81 |
1,221,717,000 |
0.00 |
15.69 |
4.71 |
35.87 |
0.84 |
0.13 |
-1.70 |
2.07 |
4.60 |
-4.20 |
0.00 |
0.00 |
21.99 |
53.66 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
BFAM |
Bright Horizons Family Solutions Inc. |
140.54 |
1,862 |
157.46 |
9 |
2.6 |
3.75 |
-1.07 |
-0.05 |
-6.08 |
64.23 |
177.16 |
165.45 |
137.85 |
|
0.00 |
0.00 |
109.00 |
159.67 |
189.00 |
9,191,846,000 |
313,315 |
284,488 |
508,878 |
1.22 |
2.74 |
129.59 |
57.47 |
1.02 |
0.00 |
1.07 |
0.28 |
1.05 |
1.22 |
10,688,134,144 |
249,148,000 |
42.90 |
6.44 |
1,658,630,016 |
1,861,588,992 |
151.71 |
71,863,000 |
60,564,312 |
56,225,485 |
708,805 |
921,065 |
2.54 |
0.01 |
6.03 |
365,300,000 |
53,836,500 |
227,776,000 |
20.36 |
7.73 |
522,936,000 |
8.33 |
15.02 |
4.35 |
23.16 |
3.76 |
0.03 |
0.00 |
2.51 |
6.81 |
-33.90 |
28.15 |
0.00 |
1.10 |
1.03 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
CHGG |
Chegg Inc. |
162.05 |
1,559 |
100.17 |
16 |
2.0 |
4.54 |
0.54 |
36.90 |
128.31 |
25.89 |
104.82 |
85.21 |
72.28 |
|
0.00 |
0.00 |
55.00 |
96.50 |
115.00 |
12,342,660,000 |
2,755,141 |
1,823,444 |
2,939,589 |
-0.20 |
1.64 |
-513.69 |
58.43 |
0.55 |
0.00 |
0.53 |
1.67 |
8.84 |
9.09 |
12,781,339,648 |
81,386,000 |
157.05 |
22.66 |
564,121,024 |
1,554,296,960 |
240.83 |
-24,045,000 |
128,810,888 |
124,889,885 |
13,576,422 |
13,146,347 |
7.99 |
0.12 |
9.71 |
1,250,867,968 |
102,541,504 |
195,483,008 |
5.02 |
19.97 |
318,744,000 |
5.09 |
14.43 |
-4.26 |
69.08 |
4.00 |
0.55 |
0.00 |
0.94 |
-4.32 |
63.60 |
4.57 |
0.00 |
1.93 |
1.03 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
COE |
China Online Education Group American depositary shares each representing 15 Cl |
278.42 |
650 |
24.34 |
2 |
2.0 |
-3.98 |
-3.34 |
-1.78 |
77.65 |
12.45 |
37.19 |
26.19 |
24.48 |
|
0.00 |
0.00 |
35.85 |
36.85 |
37.84 |
540,147,800 |
39,264 |
47,561 |
34,362 |
0.76 |
1.19 |
32.07 |
20.45 |
-0.24 |
0.00 |
0.58 |
1.04 |
0.37 |
0.47 |
521,929,952 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
183,857,003 |
5,766,760 |
8,844 |
6,734 |
0.13 |
0.00 |
0.00 |
0 |
0 |
0 |
-6.24 |
-3.90 |
1,038,570,000 |
0.00 |
-27.36 |
-31.21 |
67.82 |
4.27 |
0.30 |
0.00 |
-11.68 |
0.00 |
-24.10 |
0.00 |
0.00 |
4.18 |
94.80 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
DL |
China Distance Education Holdings Limited |
101.69 |
2,536 |
9.60 |
1 |
0.0 |
0.00 |
0.00 |
11.76 |
19.25 |
5.76 |
11.99 |
9.38 |
8.68 |
|
0.00 |
0.00 |
9.00 |
9.00 |
9.00 |
328,194,200 |
2,349 |
11,758 |
41,453 |
0.31 |
1.01 |
31.14 |
9.50 |
-0.48 |
0.00 |
0.31 |
0.57 |
0.64 |
0.87 |
310,585,248 |
32,004,000 |
9.71 |
1.48 |
209,558,000 |
47,261,000 |
37.23 |
10,352,000 |
134,591,557 |
9,967,191 |
22,457 |
17,714 |
1.27 |
0.00 |
3.33 |
113,839,000 |
86,463,000 |
40,961,000 |
2.31 |
4.16 |
107,960,000 |
8.97 |
15.27 |
4.98 |
51.52 |
0.07 |
0.07 |
-65.20 |
3.12 |
6.49 |
-4.60 |
6.26 |
0.00 |
35.59 |
16.41 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
EDU |
New Oriental Education & Technology Group Inc. |
332.84 |
455 |
171.31 |
28 |
1.6 |
-0.30 |
-2.16 |
6.54 |
33.12 |
102.01 |
187.43 |
170.86 |
148.56 |
|
0.00 |
0.00 |
180.00 |
203.32 |
235.47 |
29,239,600,000 |
1,485,179 |
1,085,511 |
1,136,965 |
2.36 |
4.98 |
72.51 |
34.40 |
80.57 |
0.00 |
0.63 |
0.96 |
1.90 |
1.98 |
23,604,977,664 |
420,592,000 |
56.12 |
6.57 |
3,595,749,120 |
1,864,577,024 |
38.71 |
379,460,000 |
170,165,887 |
141,946,998 |
4,241,186 |
3,087,278 |
4.12 |
0.00 |
37.78 |
6,094,660,096 |
566,342,400 |
950,404,992 |
29.16 |
5.88 |
1,989,783,000 |
6.83 |
11.70 |
10.55 |
52.49 |
0.46 |
0.16 |
-2.20 |
1.92 |
7.41 |
13.10 |
22.57 |
0.00 |
0.14 |
82.04 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
FEDU |
Four Seasons Education (Cayman) Inc. |
53.07 |
3,512 |
1.40 |
0 |
3.0 |
-4.11 |
28.44 |
60.92 |
-20.00 |
0.63 |
1.92 |
1.03 |
1.07 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
67,543,090 |
175,617 |
143,988 |
150,820 |
0.07 |
0.30 |
18.92 |
4.27 |
0.06 |
0.00 |
0.29 |
0.24 |
1.94 |
1.94 |
59,215,860 |
0 |
0.00 |
0.00 |
0 |
0 |
27.67 |
0 |
23,131,195 |
13,090,406 |
8,932 |
15,229 |
0.07 |
0.00 |
0.00 |
0 |
0 |
0 |
2.27 |
0.62 |
188,116,000 |
0.00 |
-10.54 |
-57.01 |
38.40 |
4.06 |
0.07 |
0.00 |
-2.75 |
-21.88 |
-34.70 |
0.00 |
0.00 |
2.73 |
6.22 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
GHC |
Graham Holdings Company |
436.03 |
212 |
572.89 |
1 |
2.0 |
0.76 |
3.28 |
44.82 |
-4.03 |
267.89 |
587.40 |
496.88 |
412.39 |
2021-02-03 |
6.04 |
1.08 |
610.00 |
610.00 |
610.00 |
2,846,430,000 |
20,458 |
26,943 |
32,579 |
39.68 |
29.80 |
14.44 |
18.77 |
0.18 |
0.00 |
0.89 |
0.26 |
1.43 |
1.66 |
3,102,492,160 |
419,452,992 |
7.40 |
1.08 |
2,865,587,968 |
1,084,930,048 |
33.29 |
207,964,992 |
4,042,472 |
3,879,015 |
70,986 |
57,232 |
2.25 |
0.03 |
160.18 |
801,918,016 |
447,414,624 |
333,769,984 |
647.13 |
0.89 |
908,894,000 |
10.07 |
14.64 |
7.30 |
30.67 |
0.77 |
0.01 |
89.00 |
3.19 |
6.61 |
-3.00 |
550.73 |
0.00 |
3.83 |
83.71 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
HLG |
Hailiang Education Group Inc. |
146.86 |
1,775 |
62.79 |
1 |
2.0 |
-2.46 |
-3.99 |
-4.60 |
0.00 |
31.85 |
75.43 |
65.11 |
53.23 |
|
0.00 |
0.00 |
75.19 |
75.19 |
75.19 |
1,660,005,000 |
8,767 |
5,055 |
5,078 |
1.31 |
0.49 |
47.82 |
133.88 |
-0.76 |
0.00 |
0.52 |
0.19 |
1.40 |
1.44 |
1,575,219,968 |
0 |
0.00 |
0.00 |
0 |
0 |
1.26 |
0 |
412,450,256 |
3,053,670 |
12,769 |
9,060 |
2.74 |
0.00 |
0.00 |
0 |
0 |
0 |
7.79 |
8.06 |
499,424,000 |
0.00 |
42.14 |
26.63 |
35.29 |
2.42 |
0.04 |
0.00 |
9.65 |
22.12 |
29.90 |
0.00 |
0.00 |
0.00 |
0.79 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
HMHC |
Houghton Mifflin Harcourt Company |
182.40 |
1,333 |
5.26 |
4 |
2.7 |
0.19 |
8.68 |
89.21 |
-8.33 |
1.03 |
6.85 |
3.54 |
2.46 |
|
0.00 |
0.00 |
2.90 |
3.59 |
5.00 |
660,713,100 |
1,220,737 |
2,278,330 |
3,072,041 |
-4.18 |
-0.72 |
-1.26 |
-7.49 |
0.02 |
0.00 |
1.47 |
0.60 |
0.90 |
1.23 |
1,196,408,064 |
-58,681,000 |
-20.39 |
1.12 |
1,069,206,016 |
789,619,008 |
438.57 |
-521,811,008 |
125,850,114 |
124,557,633 |
4,405,970 |
4,639,079 |
1.64 |
0.05 |
2.16 |
271,543,008 |
280,570,880 |
202,768,992 |
1.43 |
3.68 |
573,051,000 |
-14.73 |
-5.49 |
-48.80 |
37.59 |
0.23 |
0.04 |
0.00 |
-3.91 |
-120.41 |
-31.70 |
8.55 |
0.00 |
0.79 |
72.76 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
LAIX |
LAIX Inc. |
23.87 |
3,970 |
2.05 |
1 |
4.0 |
-5.53 |
36.67 |
24.24 |
-57.73 |
1.36 |
6.00 |
1.55 |
2.34 |
|
0.00 |
0.00 |
1.49 |
1.49 |
1.49 |
107,224,500 |
708,659 |
227,117 |
96,971 |
-3.62 |
-1.37 |
-0.57 |
-1.50 |
0.01 |
0.00 |
0.39 |
-0.53 |
0.30 |
0.36 |
107,339,784 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
29,736,559 |
16,523,896 |
22,604 |
14,862 |
0.13 |
0.00 |
0.00 |
0 |
0 |
0 |
-5.69 |
-0.36 |
749,698,000 |
0.00 |
-55.84 |
-58.41 |
69.38 |
5.31 |
0.24 |
0.00 |
-45.40 |
0.00 |
-8.60 |
0.00 |
0.00 |
0.00 |
36.73 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
LAUR |
Laureate Education Inc. |
276.03 |
657 |
13.74 |
1 |
1.0 |
2.31 |
-6.02 |
4.49 |
-34.42 |
7.30 |
21.66 |
14.53 |
12.20 |
|
0.00 |
0.00 |
17.00 |
17.00 |
17.00 |
2,821,411,000 |
1,024,149 |
809,184 |
967,956 |
-4.42 |
0.14 |
-3.11 |
98.14 |
0.03 |
0.00 |
1.22 |
0.05 |
0.89 |
1.43 |
4,071,606,016 |
529,391,008 |
7.69 |
1.30 |
3,129,799,936 |
1,891,763,968 |
103.59 |
154,215,008 |
119,259,438 |
118,644,226 |
7,821,990 |
7,574,430 |
14.55 |
0.08 |
3.41 |
716,798,976 |
79,145,000 |
249,256,000 |
8.75 |
1.57 |
999,150,000 |
10.96 |
16.92 |
-29.77 |
31.37 |
2.40 |
0.10 |
0.00 |
3.57 |
6.39 |
-12.20 |
14.83 |
0.00 |
0.80 |
95.83 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
LINC |
Lincoln Educational Services Corporation |
491.07 |
156 |
6.32 |
4 |
1.2 |
0.32 |
2.76 |
32.77 |
160.17 |
1.69 |
8.99 |
6.43 |
5.21 |
|
0.00 |
0.00 |
6.25 |
9.19 |
12.00 |
166,800,900 |
176,390 |
150,213 |
158,890 |
0.42 |
0.46 |
15.01 |
13.63 |
9.26 |
0.00 |
0.72 |
1.57 |
0.84 |
0.94 |
233,962,352 |
17,645,000 |
13.26 |
0.82 |
285,217,984 |
82,229,000 |
143.56 |
10,262,000 |
26,476,329 |
16,121,172 |
464,152 |
415,492 |
3.12 |
0.03 |
1.00 |
26,520,000 |
11,012,125 |
16,103,000 |
1.71 |
3.69 |
149,847,000 |
3.49 |
6.19 |
4.12 |
57.48 |
0.64 |
0.64 |
51.90 |
3.39 |
25.87 |
8.50 |
11.56 |
0.00 |
9.21 |
72.47 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
LOPE |
Grand Canyon Education Inc. |
456.02 |
191 |
86.03 |
5 |
1.4 |
0.00 |
-4.38 |
11.05 |
1.77 |
57.89 |
106.14 |
88.96 |
88.88 |
|
0.00 |
0.00 |
110.00 |
116.00 |
122.00 |
4,031,113,000 |
360,493 |
250,015 |
311,546 |
5.19 |
6.11 |
16.58 |
14.08 |
-1.58 |
0.00 |
0.73 |
0.08 |
2.27 |
2.38 |
3,992,463,104 |
291,324,992 |
13.70 |
4.87 |
819,054,016 |
177,503,008 |
11.67 |
247,110,000 |
46,857,058 |
45,785,839 |
1,014,303 |
994,931 |
4.54 |
0.02 |
3.87 |
179,762,000 |
168,407,120 |
291,292,992 |
32.62 |
2.64 |
464,533,000 |
32.00 |
35.57 |
30.17 |
57.84 |
0.02 |
0.02 |
-7.50 |
9.20 |
17.03 |
2.60 |
17.34 |
0.00 |
1.38 |
96.45 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
LRN |
Stride Inc. |
517.70 |
136 |
25.99 |
3 |
1.2 |
2.61 |
3.63 |
6.91 |
52.41 |
15.06 |
52.84 |
22.89 |
29.02 |
|
0.00 |
0.00 |
45.00 |
45.00 |
45.00 |
1,052,111,000 |
1,260,944 |
922,354 |
1,160,096 |
1.15 |
1.32 |
22.54 |
19.69 |
1.37 |
0.00 |
0.26 |
0.75 |
3.09 |
3.41 |
1,134,370,560 |
93,431,000 |
12.14 |
0.98 |
1,154,604,032 |
432,875,008 |
60.20 |
46,902,000 |
41,536,151 |
35,914,978 |
2,370,094 |
3,386,414 |
3.03 |
0.06 |
7.74 |
308,784,000 |
24,616,750 |
52,696,000 |
18.03 |
1.44 |
337,233,000 |
5.64 |
8.09 |
4.06 |
32.87 |
2.48 |
0.14 |
0.00 |
3.67 |
6.98 |
44.30 |
29.12 |
0.00 |
3.87 |
89.53 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
NEW |
Puxin Limited |
125.67 |
2,083 |
6.50 |
1 |
1.0 |
-2.84 |
8.88 |
-13.91 |
0.00 |
3.62 |
12.39 |
6.83 |
7.66 |
|
0.00 |
0.00 |
10.98 |
10.98 |
10.98 |
582,294,500 |
241,154 |
377,723 |
400,643 |
-1.92 |
1.05 |
-3.38 |
6.23 |
-0.12 |
0.00 |
0.47 |
0.26 |
0.02 |
0.30 |
569,850,816 |
0 |
0.00 |
0.00 |
0 |
0 |
405.75 |
0 |
174,062,932 |
0 |
93,068 |
112,569 |
0.24 |
0.00 |
0.00 |
0 |
0 |
0 |
1.33 |
4.88 |
1,474,511,000 |
0.00 |
-0.01 |
-2.37 |
46.78 |
2.78 |
0.07 |
26.30 |
-1.78 |
-17.71 |
-16.30 |
0.00 |
0.00 |
0.29 |
9.48 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
ONE |
OneSmart International Education Group Limited ADS |
96.53 |
2,647 |
3.94 |
2 |
2.5 |
2.60 |
8.84 |
-8.80 |
-36.75 |
3.52 |
6.84 |
3.81 |
4.11 |
|
0.00 |
0.00 |
4.40 |
5.90 |
7.40 |
619,833,400 |
277,939 |
245,368 |
234,579 |
-1.06 |
0.38 |
-3.72 |
10.11 |
0.03 |
0.00 |
0.18 |
-0.38 |
0.34 |
0.43 |
627,904,128 |
0 |
0.00 |
0.00 |
0 |
0 |
850.73 |
0 |
4,146,103,947 |
67,957,305 |
797,629 |
745,344 |
3.33 |
0.00 |
0.00 |
0 |
0 |
0 |
0.96 |
4.12 |
1,269,142,000 |
0.00 |
-3.34 |
-21.22 |
36.91 |
2.75 |
0.15 |
0.00 |
-3.25 |
-96.11 |
-22.90 |
0.00 |
0.00 |
7.03 |
46.67 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
PRDO |
Perdoceo Education Corporation |
873.52 |
16 |
12.36 |
3 |
1.3 |
-1.75 |
-3.59 |
7.85 |
-32.27 |
7.11 |
19.85 |
12.29 |
13.63 |
|
0.00 |
0.00 |
20.00 |
22.67 |
25.00 |
871,629,900 |
276,831 |
476,754 |
538,247 |
1.75 |
0.00 |
7.08 |
7.36 |
0.06 |
0.00 |
0.74 |
-0.40 |
4.10 |
4.23 |
565,185,920 |
152,548,000 |
3.71 |
0.84 |
674,606,016 |
57,286,000 |
10.98 |
124,816,000 |
69,286,959 |
63,166,149 |
3,706,269 |
3,515,904 |
7.08 |
0.06 |
5.25 |
363,729,984 |
95,039,248 |
125,447,000 |
0.00 |
0.00 |
549,159,000 |
20.66 |
22.61 |
18.49 |
87.10 |
1.62 |
0.13 |
1.26 |
13.58 |
27.03 |
9.10 |
9.69 |
0.00 |
0.90 |
96.19 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
REDU |
RISE Education Cayman Ltd |
102.04 |
2,526 |
5.87 |
2 |
1.7 |
-0.17 |
-1.01 |
2.09 |
-11.29 |
3.00 |
10.20 |
6.23 |
5.03 |
|
0.00 |
0.00 |
7.50 |
8.00 |
8.50 |
331,633,700 |
16,996 |
39,277 |
355,503 |
-0.07 |
0.51 |
-81.53 |
11.53 |
2.83 |
0.00 |
0.57 |
0.30 |
0.50 |
0.63 |
334,514,560 |
0 |
0.00 |
0.00 |
0 |
0 |
213.37 |
0 |
112,756,322 |
20,156,618 |
78,175 |
172,745 |
1.70 |
0.00 |
0.00 |
0 |
0 |
0 |
1.16 |
5.08 |
834,754,000 |
0.00 |
-4.58 |
-8.19 |
37.57 |
0.12 |
0.05 |
-27.00 |
-2.87 |
-18.20 |
-22.20 |
0.00 |
0.00 |
1.27 |
71.36 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
RYB |
RYB Education Inc. American depositary shares each representing one |
32.37 |
3,868 |
2.53 |
1 |
4.0 |
2.43 |
2.02 |
-6.99 |
0.00 |
2.21 |
5.56 |
2.57 |
2.83 |
|
0.00 |
0.00 |
2.30 |
2.30 |
2.30 |
68,138,270 |
34,981 |
32,041 |
29,159 |
-1.68 |
0.05 |
-1.51 |
49.00 |
0.01 |
0.00 |
0.44 |
-1.12 |
0.42 |
0.55 |
110,905,736 |
-18,662,250 |
-5.94 |
0.98 |
113,377,000 |
89,609,000 |
137.98 |
-46,364,000 |
20,637,205 |
0 |
85,719 |
64,095 |
2.36 |
0.00 |
2.15 |
59,691,000 |
0 |
0 |
1.86 |
1.36 |
26,749,000 |
-28.91 |
-16.46 |
-40.89 |
-8.17 |
2.64 |
0.22 |
0.00 |
-6.35 |
-57.91 |
-25.60 |
4.09 |
0.00 |
0.00 |
12.91 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
STG |
Sunlands Technology Group |
16.12 |
4,033 |
1.22 |
1 |
4.0 |
-3.18 |
1.67 |
-26.06 |
-49.81 |
0.68 |
2.75 |
1.22 |
1.56 |
|
0.00 |
0.00 |
1.05 |
1.05 |
1.05 |
211,969,700 |
229,029 |
187,662 |
121,933 |
-1.26 |
-0.42 |
-0.97 |
-3.00 |
0.01 |
0.00 |
0.39 |
-0.34 |
0.58 |
0.76 |
222,063,504 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
1,728,641 |
24,938,404 |
2,061 |
4,963 |
0.05 |
0.00 |
0.00 |
0 |
0 |
0 |
-0.12 |
-10.61 |
1,797,586,000 |
0.00 |
-26.19 |
-22.91 |
81.98 |
2.96 |
0.22 |
0.00 |
-10.24 |
0.00 |
2.70 |
0.00 |
0.00 |
0.66 |
12.56 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
STRA |
Strategic Education Inc. |
763.33 |
41 |
88.91 |
5 |
1.6 |
-2.29 |
-3.50 |
2.43 |
0.00 |
81.83 |
187.98 |
92.59 |
120.58 |
2020-11-27 |
2.40 |
2.68 |
100.00 |
121.80 |
146.00 |
2,220,400,000 |
203,436 |
224,538 |
218,504 |
4.91 |
6.16 |
18.10 |
14.56 |
-0.53 |
0.00 |
0.97 |
-0.70 |
4.02 |
4.13 |
1,532,561,536 |
262,984,000 |
5.83 |
1.50 |
1,023,931,008 |
101,542,000 |
5.96 |
108,888,000 |
24,402,680 |
0 |
677,498 |
555,182 |
3.35 |
0.00 |
30.53 |
738,260,992 |
0 |
219,524,992 |
70.50 |
1.26 |
466,533,000 |
16.12 |
25.68 |
10.63 |
49.32 |
2.11 |
0.19 |
-37.30 |
5.39 |
6.91 |
-1.10 |
46.33 |
0.00 |
1.67 |
96.73 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
TAL |
TAL Education Group |
800.68 |
33 |
78.80 |
29 |
1.9 |
0.19 |
15.32 |
17.86 |
0.00 |
45.15 |
84.43 |
70.53 |
68.98 |
|
0.00 |
0.00 |
70.00 |
83.59 |
102.00 |
47,151,530,000 |
3,162,117 |
3,069,058 |
3,139,011 |
0.00 |
1.04 |
17,130.43 |
65.70 |
7.03 |
0.00 |
0.60 |
1.25 |
1.07 |
1.19 |
39,966,392,320 |
172,206,496 |
232.08 |
10.80 |
3,700,630,016 |
1,649,278,976 |
60.44 |
26,108,000 |
133,167,853 |
0 |
11,396,390 |
13,001,434 |
4.76 |
0.00 |
4.64 |
2,786,853,120 |
0 |
1,293,030,016 |
4.50 |
17.52 |
1,804,739,000 |
1.19 |
4.65 |
0.71 |
53.54 |
0.26 |
0.26 |
0.00 |
0.48 |
0.37 |
17.80 |
6.18 |
0.00 |
0.08 |
1.01 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
TEDU |
Tarena International Inc. |
31.53 |
3,878 |
3.19 |
2 |
5.0 |
0.31 |
5.98 |
63.59 |
22.69 |
1.50 |
5.36 |
2.97 |
2.39 |
|
0.00 |
0.00 |
3.48 |
4.05 |
4.63 |
172,341,600 |
108,673 |
294,919 |
400,423 |
-0.98 |
-0.23 |
-3.27 |
-13.87 |
0.04 |
0.00 |
0.51 |
0.68 |
0.14 |
0.21 |
173,129,664 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
46,989,415 |
23,448,725 |
495,753 |
689,496 |
1.41 |
0.00 |
0.00 |
0 |
0 |
0 |
3.13 |
1.02 |
877,520,000 |
0.00 |
-47.31 |
-55.52 |
38.22 |
0.26 |
0.06 |
0.00 |
0.00 |
0.00 |
-5.80 |
0.00 |
0.00 |
13.20 |
29.41 |
CONSUMER SERVICES |
Education Services |
Education Services |
NYSE |
UTI |
Universal Technical Institute Inc |
329.64 |
465 |
6.20 |
5 |
1.7 |
-0.64 |
0.00 |
32.76 |
-17.13 |
2.75 |
9.76 |
6.22 |
6.45 |
|
0.00 |
0.00 |
8.00 |
9.80 |
11.00 |
203,955,700 |
87,599 |
96,979 |
214,969 |
0.10 |
0.40 |
61.30 |
15.50 |
3.44 |
0.00 |
1.16 |
0.14 |
1.24 |
1.48 |
315,729,536 |
7,933,000 |
39.80 |
1.05 |
300,760,992 |
158,015,008 |
89.52 |
1,609,000 |
32,685,211 |
19,895,302 |
644,435 |
772,849 |
6.63 |
0.02 |
3.52 |
114,858,000 |
16,362,375 |
11,032,000 |
3.30 |
1.88 |
182,571,000 |
-1.29 |
2.64 |
2.66 |
60.70 |
0.57 |
0.07 |
-25.40 |
-0.68 |
5.51 |
-12.90 |
10.09 |
0.00 |
11.83 |
83.07 |
CONSUMER SERVICES |
Education Services |
Education Services |
NASDAQ |
ZVO |
Zovio Inc. |
338.50 |
437 |
5.61 |
1 |
1.0 |
-3.44 |
3.70 |
56.27 |
0.00 |
1.08 |
7.24 |
4.45 |
3.80 |
|
0.00 |
0.00 |
10.00 |
10.00 |
10.00 |
186,986,600 |
250,164 |
297,019 |
443,561 |
-0.47 |
0.40 |
-11.94 |
13.43 |
0.06 |
0.00 |
1.46 |
1.51 |
1.07 |
1.37 |
120,501,840 |
9,632,000 |
12.51 |
0.30 |
400,263,008 |
35,643,000 |
31.20 |
-14,727,000 |
32,183,583 |
0 |
1,002,236 |
1,038,942 |
3.93 |
0.00 |
2.73 |
87,967,000 |
0 |
12,263,000 |
3.55 |
1.58 |
208,065,000 |
-0.54 |
2.41 |
-3.68 |
53.16 |
4.41 |
0.98 |
0.00 |
-0.50 |
-12.67 |
-2.00 |
12.77 |
0.00 |
4.73 |
61.66 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
-- |
-- |
2021-01-26 . industry average --> |
108.81 |
2,223 |
88.96 |
11 |
2.2 |
-0.74 |
-1.36 |
1.27 |
0.63 |
60.29 |
98.89 |
90.46 |
83.46 |
|
1.25 |
1.26 |
89.60 |
99.89 |
119.83 |
156,585,163,670 |
40,545,411 |
24,492,140 |
18,076,531 |
1.85 |
3.14 |
218.91 |
32.05 |
-16.32 |
0.00 |
0.00 |
0.46 |
1.00 |
1.14 |
191,491,780,292 |
12,131,729,972 |
18.55 |
5.91 |
58,088,934,277 |
39,011,689,542 |
121.22 |
2,129,329,749 |
2,627,212,107 |
1,394,696,445 |
46,911,573 |
47,542,541 |
2.88 |
0.01 |
1.96 |
3,813,067,132 |
3,317,319,053 |
10,634,762,704 |
262.31 |
6.84 |
19,576,741,923 |
7.78 |
24.41 |
6.43 |
38.19 |
0.88 |
0.06 |
1.79 |
5.70 |
12.76 |
-2.72 |
28.99 |
0.00 |
7.17 |
77.54 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
ABM |
ABM Industries Incorporated |
773.33 |
40 |
40.11 |
4 |
2.0 |
1.39 |
0.98 |
9.98 |
1.12 |
19.79 |
42.95 |
39.51 |
36.37 |
2021-01-06 |
0.76 |
1.92 |
45.00 |
49.00 |
58.00 |
2,640,973,000 |
240,377 |
331,585 |
416,357 |
0.00 |
2.60 |
10,027.50 |
15.43 |
919.95 |
0.00 |
1.15 |
0.34 |
1.32 |
1.46 |
3,153,473,024 |
372,500,000 |
8.47 |
0.53 |
5,987,599,872 |
906,700,032 |
60.43 |
200,000 |
66,758,670 |
61,043,460 |
864,120 |
1,274,011 |
2.47 |
0.02 |
5.91 |
394,200,000 |
383,387,488 |
457,500,000 |
22.48 |
1.78 |
898,500,000 |
4.61 |
6.22 |
0.01 |
15.01 |
1.38 |
0.02 |
10.10 |
4.62 |
0.01 |
-9.90 |
89.50 |
0.00 |
1.05 |
95.56 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
AQMS |
Aqua Metals Inc. |
114.14 |
2,278 |
7.22 |
0 |
1.0 |
22.37 |
49.17 |
702.22 |
802.50 |
0.33 |
6.10 |
2.38 |
1.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
360,935,800 |
15,632,625 |
5,009,232 |
1,660,370 |
-0.36 |
-0.24 |
-20.00 |
-30.08 |
0.60 |
0.00 |
1.43 |
2.35 |
1.16 |
1.49 |
445,877,536 |
-18,547,000 |
-24.04 |
636.06 |
701,000 |
9,825,000 |
23.73 |
-21,517,000 |
61,175,561 |
55,332,683 |
3,228,638 |
1,677,980 |
0.54 |
0.05 |
0.09 |
5,635,000 |
-15,720,750 |
-15,578,000 |
0.68 |
10.66 |
-19,925,000 |
-3,070.19 |
0.00 |
0.00 |
0.00 |
19.16 |
3.28 |
0.00 |
-20.25 |
-43.75 |
-96.20 |
0.01 |
0.00 |
3.67 |
22.78 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
AMEX |
AWX |
Avalon Holdings Corporation |
68.63 |
3,201 |
3.04 |
0 |
0.0 |
-0.65 |
-0.98 |
65.22 |
62.90 |
1.18 |
4.75 |
2.48 |
1.83 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,858,820 |
70,377 |
320,123 |
128,910 |
-0.24 |
0.00 |
-12.88 |
0.00 |
-2.91 |
0.00 |
0.46 |
0.96 |
0.78 |
0.89 |
33,811,556 |
2,803,000 |
12.06 |
0.55 |
61,401,000 |
26,839,000 |
73.60 |
-907,000 |
3,263,647 |
2,282,745 |
21,730 |
9,576 |
0.04 |
0.01 |
1.20 |
4,667,000 |
-2,687,125 |
1,837,000 |
9.44 |
0.32 |
12,085,000 |
-0.04 |
4.57 |
-1.48 |
18.75 |
0.91 |
0.25 |
4.38 |
-0.02 |
-2.59 |
-7.70 |
15.84 |
0.00 |
30.04 |
9.47 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
AMEX |
AXU |
Alexco Resource Corp |
139.06 |
1,885 |
2.61 |
4 |
2.2 |
-1.14 |
-2.25 |
1.95 |
51.74 |
0.72 |
3.50 |
2.70 |
2.49 |
|
0.00 |
0.00 |
2.55 |
3.21 |
3.69 |
360,540,400 |
842,912 |
1,208,360 |
1,605,139 |
-0.06 |
0.16 |
-40.78 |
16.31 |
0.12 |
0.00 |
0.88 |
0.87 |
3.89 |
4.47 |
371,430,368 |
0 |
0.00 |
0.00 |
0 |
0 |
4.44 |
0 |
137,059,172 |
131,105,322 |
5,921,360 |
6,060,128 |
5.03 |
0.04 |
0.00 |
0 |
0 |
0 |
0.82 |
3.18 |
4,014,000 |
0.00 |
-50.33 |
-73.18 |
-0.09 |
1.32 |
0.19 |
0.00 |
-6.18 |
-20.45 |
43.20 |
0.00 |
0.00 |
3.58 |
23.94 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
BHTG |
BioHiTech Global Inc. |
43.27 |
3,677 |
2.02 |
1 |
2.0 |
11.60 |
41.26 |
75.65 |
-10.77 |
1.01 |
4.40 |
1.34 |
1.41 |
|
0.00 |
0.00 |
2.00 |
2.00 |
2.00 |
42,270,980 |
3,716,040 |
701,240 |
1,030,938 |
-0.63 |
-0.14 |
-3.20 |
-12.43 |
0.04 |
0.00 |
0.68 |
0.54 |
0.42 |
0.52 |
86,174,048 |
-7,705,924 |
-11.18 |
19.66 |
4,382,909 |
41,085,048 |
533.99 |
-11,610,355 |
23,354,130 |
19,322,974 |
47,798 |
61,210 |
0.14 |
0.00 |
0.21 |
4,950,112 |
-2,732,681 |
-8,627,777 |
-0.07 |
-27.67 |
1,257,955 |
-224.32 |
-175.82 |
-247.03 |
-8.05 |
11.59 |
0.06 |
0.00 |
-10.50 |
-160.29 |
-47.90 |
0.24 |
0.00 |
22.22 |
1.78 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
BV |
BrightView Holdings Inc. |
222.73 |
978 |
15.77 |
8 |
2.0 |
-2.11 |
3.07 |
19.74 |
0.44 |
6.85 |
16.89 |
14.70 |
12.95 |
|
0.00 |
0.00 |
13.00 |
16.00 |
22.00 |
1,689,715,000 |
389,049 |
272,400 |
336,690 |
-0.40 |
1.21 |
-39.33 |
13.31 |
0.10 |
0.00 |
1.29 |
0.34 |
1.29 |
1.41 |
2,760,948,736 |
191,100,000 |
14.45 |
1.18 |
2,345,999,872 |
1,229,799,936 |
96.72 |
-41,600,000 |
104,886,085 |
40,396,409 |
2,241,468 |
2,244,659 |
7.92 |
0.07 |
1.50 |
157,100,000 |
239,575,008 |
245,100,000 |
12.13 |
1.30 |
595,300,000 |
2.34 |
8.15 |
-1.77 |
25.38 |
2.10 |
0.02 |
0.00 |
1.14 |
-3.26 |
-2.70 |
22.63 |
0.00 |
2.01 |
94.82 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
CECE |
CECO Environmental Corp. |
175.37 |
1,415 |
7.47 |
4 |
2.0 |
-0.80 |
-4.35 |
10.50 |
0.13 |
3.53 |
9.00 |
7.32 |
6.90 |
|
0.00 |
0.00 |
8.50 |
8.88 |
9.00 |
267,350,800 |
74,248 |
85,950 |
85,536 |
0.42 |
0.49 |
17.83 |
15.29 |
1.07 |
0.00 |
1.32 |
0.36 |
1.31 |
1.67 |
310,095,616 |
31,696,000 |
9.78 |
0.96 |
322,494,016 |
88,754,000 |
44.03 |
14,828,000 |
35,504,757 |
24,659,881 |
541,236 |
492,398 |
7.52 |
0.02 |
1.26 |
44,537,000 |
14,266,375 |
19,975,000 |
5.67 |
1.32 |
114,099,000 |
6.83 |
9.83 |
4.60 |
33.78 |
0.80 |
0.00 |
0.00 |
3.39 |
7.68 |
-9.20 |
9.16 |
0.00 |
13.91 |
72.54 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
CHRA |
Charah Solutions Inc. |
159.41 |
1,594 |
3.94 |
2 |
2.5 |
1.55 |
5.07 |
34.47 |
51.46 |
1.28 |
5.20 |
3.02 |
2.59 |
|
0.00 |
0.00 |
1.50 |
4.25 |
7.00 |
116,372,200 |
141,048 |
716,660 |
230,207 |
-1.42 |
0.33 |
-2.78 |
12.58 |
0.02 |
0.00 |
1.44 |
0.87 |
0.94 |
1.16 |
334,483,264 |
29,871,000 |
11.20 |
0.59 |
566,051,968 |
213,547,008 |
376.37 |
-42,062,000 |
29,992,835 |
7,218,076 |
197,437 |
173,831 |
6.23 |
0.03 |
1.00 |
30,006,000 |
-5,608,750 |
9,377,000 |
1.01 |
3.90 |
40,376,000 |
1.30 |
5.28 |
-7.05 |
8.26 |
1.37 |
0.18 |
0.00 |
1.22 |
-59.73 |
-2.00 |
19.00 |
0.00 |
9.36 |
88.69 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
CLH |
Clean Harbors Inc. |
164.68 |
1,534 |
79.34 |
10 |
2.0 |
-2.92 |
-2.56 |
42.67 |
0.00 |
29.45 |
88.40 |
76.15 |
62.72 |
|
0.00 |
0.00 |
65.00 |
81.30 |
93.00 |
4,515,280,000 |
299,115 |
274,398 |
320,221 |
2.14 |
2.07 |
37.04 |
40.50 |
0.73 |
0.00 |
1.43 |
0.29 |
1.86 |
2.33 |
5,840,803,328 |
540,796,032 |
10.80 |
1.82 |
3,218,912,000 |
1,741,851,008 |
133.50 |
119,656,000 |
55,246,298 |
50,992,333 |
673,420 |
778,946 |
2.48 |
0.02 |
9.64 |
532,344,992 |
165,323,120 |
445,948,992 |
23.62 |
3.36 |
1,024,371,000 |
7.52 |
16.80 |
3.72 |
31.51 |
2.90 |
0.04 |
52.00 |
3.72 |
9.42 |
-12.60 |
57.81 |
0.00 |
7.45 |
90.44 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
CVA |
Covanta Holding Corporation |
95.90 |
2,658 |
14.42 |
6 |
2.1 |
-1.10 |
-0.55 |
37.46 |
-4.22 |
6.57 |
16.13 |
13.08 |
9.94 |
2020-12-30 |
0.32 |
2.21 |
10.50 |
12.25 |
14.00 |
1,924,294,000 |
474,493 |
880,531 |
1,037,397 |
-0.21 |
0.00 |
-67.70 |
0.00 |
1.05 |
0.00 |
1.28 |
0.25 |
0.81 |
1.11 |
4,498,861,568 |
344,000,000 |
13.08 |
2.37 |
1,898,000,000 |
2,620,000,000 |
922.54 |
-28,000,000 |
131,981,775 |
116,572,575 |
2,702,984 |
3,257,659 |
3.01 |
0.02 |
0.26 |
34,000,000 |
151,624,992 |
305,000,000 |
2.16 |
6.69 |
499,000,000 |
6.32 |
18.12 |
-1.48 |
27.13 |
1.08 |
0.02 |
-62.10 |
2.01 |
-8.47 |
5.60 |
14.41 |
0.00 |
1.17 |
79.93 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
CWST |
Casella Waste Systems Inc. |
121.69 |
2,147 |
58.48 |
6 |
2.0 |
-0.61 |
2.72 |
4.73 |
15.06 |
34.35 |
63.58 |
59.80 |
54.75 |
|
0.00 |
0.00 |
62.00 |
68.50 |
73.00 |
3,005,165,000 |
255,881 |
285,955 |
278,697 |
0.77 |
0.97 |
76.38 |
60.29 |
3.47 |
0.00 |
0.97 |
0.54 |
0.69 |
0.84 |
3,454,718,720 |
155,030,000 |
22.28 |
4.50 |
767,964,032 |
629,600,000 |
425.44 |
37,255,000 |
50,085,298 |
46,460,947 |
1,060,691 |
698,448 |
3.95 |
0.02 |
0.44 |
21,127,000 |
50,156,124 |
157,248,992 |
3.06 |
19.12 |
234,634,000 |
8.61 |
20.19 |
4.85 |
33.16 |
0.67 |
0.06 |
19.40 |
4.28 |
28.79 |
2.10 |
15.95 |
0.00 |
2.06 |
94.53 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
ECOL |
US Ecology Inc. |
177.23 |
1,394 |
35.60 |
4 |
2.4 |
-2.81 |
-1.74 |
6.56 |
-33.03 |
24.94 |
55.34 |
36.01 |
34.44 |
|
0.00 |
0.00 |
36.00 |
40.00 |
44.00 |
1,154,296,000 |
85,362 |
150,651 |
212,327 |
-9.89 |
0.85 |
-3.60 |
43.12 |
0.07 |
0.00 |
0.95 |
-0.50 |
2.19 |
2.38 |
1,953,035,776 |
161,964,000 |
12.06 |
2.11 |
924,048,000 |
913,670,976 |
133.62 |
-300,414,016 |
31,512,324 |
30,823,793 |
842,216 |
773,410 |
5.27 |
0.03 |
3.28 |
102,038,000 |
14,740,875 |
98,858,000 |
22.22 |
1.60 |
209,834,000 |
5.72 |
17.53 |
-32.51 |
26.67 |
2.67 |
0.15 |
-66.10 |
2.24 |
-56.17 |
42.30 |
30.42 |
0.00 |
0.90 |
91.17 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
FTEK |
Fuel Tech Inc. |
118.71 |
2,193 |
6.13 |
0 |
3.0 |
-4.81 |
6.24 |
739.73 |
511.11 |
0.30 |
7.04 |
4.17 |
1.64 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
159,075,500 |
2,533,610 |
6,283,566 |
2,839,036 |
-0.29 |
0.10 |
-21.28 |
55.00 |
0.16 |
0.00 |
0.75 |
1.63 |
2.84 |
3.47 |
128,416,376 |
-9,122,000 |
-14.08 |
6.04 |
21,246,000 |
1,978,000 |
8.30 |
-7,075,000 |
24,701,159 |
16,384,279 |
665,108 |
2,787,649 |
0.32 |
0.04 |
0.38 |
9,418,000 |
-5,046,125 |
-4,337,000 |
0.97 |
6.35 |
10,830,000 |
-47.02 |
-42.94 |
-33.30 |
25.77 |
7.11 |
2.32 |
0.00 |
-17.99 |
-25.98 |
26.40 |
0.87 |
0.00 |
27.41 |
21.47 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
HCCI |
Heritage-Crystal Clean Inc. |
347.62 |
405 |
22.02 |
5 |
1.4 |
1.48 |
-2.52 |
26.92 |
-22.27 |
11.30 |
29.79 |
21.18 |
17.31 |
|
0.00 |
0.00 |
19.00 |
22.00 |
24.00 |
520,648,600 |
61,065 |
67,827 |
61,000 |
0.19 |
0.68 |
117.44 |
33.21 |
-3.48 |
0.00 |
1.71 |
0.11 |
1.41 |
1.87 |
601,814,400 |
35,948,000 |
16.74 |
1.46 |
412,729,984 |
112,702,000 |
41.61 |
4,440,000 |
23,993,021 |
11,955,003 |
286,917 |
264,298 |
4.14 |
0.02 |
2.19 |
52,650,000 |
6,337,000 |
39,733,000 |
11.63 |
1.89 |
94,824,000 |
3.28 |
8.71 |
1.08 |
19.85 |
1.57 |
0.10 |
-32.00 |
1.87 |
1.69 |
-16.90 |
17.75 |
0.00 |
35.52 |
62.99 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
HDSN |
Hudson Technologies Inc. |
84.97 |
2,866 |
1.36 |
2 |
3.0 |
15.25 |
20.35 |
32.04 |
41.18 |
0.52 |
1.77 |
1.23 |
1.09 |
|
0.00 |
0.00 |
1.15 |
1.32 |
1.50 |
50,343,840 |
8,099,809 |
1,120,624 |
412,715 |
-0.26 |
0.00 |
-5.17 |
0.00 |
0.05 |
0.00 |
0.41 |
1.00 |
0.64 |
1.81 |
135,150,128 |
9,886,000 |
13.67 |
0.89 |
151,248,000 |
93,188,000 |
206.12 |
-11,231,000 |
43,347,887 |
21,235,716 |
843,120 |
1,010,363 |
0.51 |
0.02 |
0.22 |
9,235,000 |
28,446,500 |
24,379,000 |
1.06 |
1.28 |
17,165,000 |
1.88 |
6.54 |
-7.43 |
22.97 |
15.02 |
0.30 |
-98.50 |
0.95 |
-22.43 |
-9.10 |
3.55 |
0.00 |
24.60 |
38.13 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
HSC |
Harsco Corporation |
335.38 |
445 |
17.69 |
4 |
2.0 |
-1.61 |
-5.50 |
30.75 |
18.41 |
4.19 |
19.98 |
17.76 |
14.15 |
|
0.00 |
0.00 |
18.00 |
22.75 |
28.00 |
1,418,912,000 |
342,002 |
377,044 |
552,974 |
0.24 |
0.78 |
72.80 |
22.68 |
0.33 |
0.00 |
1.56 |
0.69 |
1.07 |
1.51 |
2,749,504,512 |
236,690,000 |
11.62 |
1.57 |
1,755,307,008 |
1,362,329,984 |
177.75 |
-24,597,000 |
78,916,106 |
77,786,027 |
3,765,562 |
3,985,724 |
9.26 |
0.07 |
1.06 |
83,859,000 |
-70,476,248 |
-7,916,000 |
9.05 |
1.95 |
359,452,000 |
4.65 |
13.48 |
1.09 |
19.77 |
1.71 |
0.10 |
0.00 |
1.85 |
-2.56 |
20.40 |
22.26 |
0.00 |
1.67 |
96.93 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
PESI |
Perma-Fix Environmental Services Inc. |
149.69 |
1,729 |
6.78 |
1 |
0.0 |
2.57 |
3.04 |
-2.31 |
-21.31 |
3.82 |
8.60 |
6.32 |
6.44 |
|
0.00 |
0.00 |
5.00 |
5.00 |
5.00 |
80,337,260 |
24,435 |
26,300 |
23,925 |
0.34 |
0.00 |
19.78 |
0.00 |
-1.09 |
0.00 |
0.88 |
-0.01 |
1.09 |
1.23 |
84,819,744 |
5,936,000 |
14.29 |
0.86 |
99,160,000 |
11,050,000 |
34.20 |
4,183,000 |
12,153,897 |
10,767,898 |
14,248 |
12,438 |
0.52 |
0.00 |
0.40 |
4,811,000 |
-2,478,000 |
1,954,000 |
2.80 |
2.42 |
15,914,000 |
4.41 |
5.99 |
3.83 |
17.50 |
2.64 |
0.08 |
-18.70 |
3.73 |
13.45 |
33.90 |
8.18 |
0.00 |
6.77 |
48.61 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
QRHC |
Quest Resource Holding Corporation |
213.89 |
1,054 |
2.71 |
2 |
0.0 |
-1.46 |
2.65 |
46.49 |
10.44 |
1.10 |
2.94 |
2.19 |
1.77 |
|
0.00 |
0.00 |
2.75 |
3.13 |
3.50 |
50,456,470 |
80,005 |
49,166 |
32,430 |
0.05 |
0.08 |
54.59 |
33.63 |
0.78 |
0.00 |
0.57 |
0.47 |
1.66 |
1.76 |
49,487,096 |
1,547,872 |
31.97 |
0.53 |
93,961,576 |
5,457,646 |
8.18 |
740,144 |
18,381,227 |
9,636,174 |
33,396 |
31,998 |
0.46 |
0.00 |
0.35 |
6,427,020 |
837,424 |
1,954,385 |
3.63 |
0.75 |
18,725,968 |
0.35 |
1.65 |
1.01 |
19.30 |
1.23 |
0.04 |
0.00 |
0.25 |
1.48 |
-0.90 |
5.92 |
0.00 |
26.83 |
42.53 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
ROL |
Rollins Inc. |
151.09 |
1,714 |
37.04 |
2 |
2.3 |
-0.30 |
0.49 |
-6.49 |
0.00 |
20.48 |
43.00 |
38.48 |
34.14 |
2020-11-09 |
0.21 |
0.58 |
33.00 |
36.00 |
39.00 |
18,263,810,000 |
2,122,578 |
1,560,449 |
1,704,832 |
0.50 |
0.59 |
73.37 |
62.47 |
0.91 |
0.00 |
0.70 |
1.30 |
0.55 |
0.71 |
18,409,494,528 |
442,464,992 |
41.61 |
8.64 |
2,130,913,024 |
383,692,000 |
41.14 |
248,970,000 |
491,623,513 |
0 |
11,601,681 |
9,863,952 |
6.57 |
0.00 |
0.19 |
95,440,000 |
0 |
405,904,992 |
1.90 |
19.53 |
1,021,884,000 |
16.61 |
20.76 |
11.68 |
51.36 |
0.51 |
0.21 |
84.50 |
12.39 |
28.62 |
4.90 |
4.34 |
0.00 |
55.08 |
40.80 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
RSG |
Republic Services Inc. |
105.28 |
2,442 |
93.35 |
13 |
2.1 |
-0.84 |
-1.39 |
1.03 |
-1.19 |
65.37 |
103.79 |
96.14 |
89.40 |
2020-12-31 |
1.70 |
1.82 |
99.00 |
106.00 |
132.00 |
30,004,740,000 |
1,092,110 |
1,238,776 |
1,194,302 |
3.19 |
3.69 |
29.25 |
25.30 |
-2.29 |
0.00 |
0.85 |
0.14 |
0.73 |
0.81 |
38,492,549,120 |
2,923,699,968 |
13.17 |
3.79 |
10,157,100,032 |
9,141,999,616 |
109.17 |
1,021,100,032 |
318,724,685 |
209,370,246 |
2,130,023 |
2,572,456 |
1.46 |
0.01 |
1.28 |
406,400,000 |
913,262,528 |
2,474,200,064 |
26.28 |
3.55 |
4,081,000,000 |
17.81 |
28.79 |
10.05 |
40.65 |
0.83 |
0.01 |
-12.90 |
4.98 |
12.52 |
-2.80 |
31.81 |
0.00 |
0.15 |
93.57 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
SP |
SP Plus Corporation |
73.65 |
3,117 |
31.55 |
3 |
0.0 |
-0.16 |
4.54 |
58.94 |
0.00 |
14.44 |
46.65 |
29.44 |
21.98 |
|
0.00 |
0.00 |
34.00 |
36.33 |
39.00 |
729,593,000 |
167,464 |
150,371 |
170,828 |
-7.77 |
1.46 |
-4.06 |
20.91 |
0.03 |
0.00 |
1.23 |
0.04 |
0.40 |
0.45 |
1,386,920,832 |
64,600,000 |
21.47 |
2.10 |
661,900,032 |
696,099,968 |
392.39 |
-164,500,000 |
23,088,386 |
0 |
474,946 |
454,798 |
3.45 |
0.00 |
0.68 |
15,600,000 |
0 |
49,100,000 |
7.76 |
4.07 |
228,100,000 |
5.15 |
9.76 |
-24.85 |
22.41 |
0.09 |
0.09 |
0.00 |
1.64 |
-59.10 |
-50.20 |
31.27 |
0.00 |
1.57 |
95.47 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
SRCL |
Stericycle Inc. |
143.44 |
1,821 |
67.01 |
7 |
2.4 |
-2.93 |
0.16 |
0.28 |
0.00 |
38.45 |
79.50 |
69.79 |
61.87 |
|
0.00 |
0.00 |
60.00 |
77.14 |
85.00 |
6,319,867,000 |
352,442 |
466,852 |
471,896 |
-3.56 |
2.54 |
-18.81 |
27.13 |
0.11 |
0.00 |
1.12 |
0.39 |
0.65 |
0.82 |
8,653,095,936 |
502,100,000 |
17.23 |
3.07 |
2,819,500,032 |
2,397,799,936 |
102.54 |
-325,100,000 |
91,552,471 |
0 |
2,041,124 |
2,557,955 |
4.70 |
0.00 |
0.65 |
59,400,000 |
0 |
412,000,000 |
25.50 |
2.63 |
1,180,800,000 |
9.17 |
17.81 |
-11.53 |
37.78 |
2.95 |
0.04 |
0.00 |
2.63 |
-13.46 |
-23.60 |
30.88 |
0.00 |
0.30 |
1.06 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
TISI |
Team Inc. |
109.42 |
2,370 |
11.45 |
4 |
2.0 |
0.09 |
5.05 |
94.40 |
-18.33 |
3.75 |
14.67 |
10.49 |
6.78 |
|
0.00 |
0.00 |
9.00 |
10.75 |
13.00 |
350,383,000 |
152,596 |
220,637 |
385,730 |
-7.52 |
-0.27 |
-1.52 |
-42.41 |
0.02 |
0.00 |
1.37 |
0.30 |
1.88 |
2.36 |
742,848,256 |
31,844,000 |
23.33 |
0.80 |
933,043,008 |
411,769,984 |
192.87 |
-229,562,000 |
30,627,882 |
29,584,696 |
1,049,909 |
997,549 |
4.65 |
0.05 |
0.64 |
19,611,000 |
20,861,250 |
45,982,000 |
6.97 |
1.64 |
327,744,000 |
-1.63 |
3.41 |
-24.60 |
28.16 |
0.17 |
0.09 |
0.00 |
-1.08 |
-70.29 |
-24.50 |
30.53 |
0.00 |
3.27 |
86.89 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NASDAQ |
TTEK |
Tetra Tech Inc. |
250.49 |
802 |
133.57 |
6 |
2.1 |
-3.08 |
-0.57 |
21.22 |
0.00 |
63.61 |
142.79 |
122.78 |
96.34 |
2020-11-27 |
0.68 |
0.50 |
98.00 |
136.17 |
166.00 |
7,468,285,000 |
454,167 |
336,963 |
300,377 |
3.16 |
3.79 |
42.28 |
37.58 |
14.71 |
0.00 |
1.14 |
1.07 |
1.16 |
1.26 |
7,659,430,400 |
268,131,008 |
28.57 |
3.26 |
2,348,571,904 |
568,776,000 |
54.83 |
173,859,008 |
53,777,381 |
0 |
951,428 |
1,176,690 |
3.11 |
0.00 |
2.93 |
157,515,008 |
0 |
262,479,008 |
19.28 |
6.93 |
446,535,000 |
10.37 |
11.42 |
7.40 |
19.01 |
3.28 |
0.21 |
2.97 |
6.73 |
17.16 |
-6.00 |
43.30 |
0.00 |
1.21 |
90.56 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
WCN |
Waste Connections Inc. |
126.78 |
2,068 |
101.60 |
15 |
1.9 |
-0.36 |
-0.88 |
0.91 |
0.00 |
70.87 |
111.04 |
103.17 |
98.54 |
2020-11-09 |
0.82 |
0.80 |
110.00 |
117.35 |
134.00 |
26,822,260,000 |
1,132,135 |
875,814 |
811,839 |
0.78 |
2.94 |
130.10 |
35.01 |
-185.86 |
0.00 |
0.75 |
0.26 |
1.30 |
1.40 |
31,176,134,656 |
1,635,496,960 |
19.06 |
5.76 |
5,409,698,816 |
4,981,174,784 |
74.72 |
207,274,000 |
262,897,746 |
0 |
1,117,164 |
1,438,652 |
1.17 |
0.00 |
3.27 |
859,096,000 |
0 |
1,540,690,048 |
25.35 |
4.01 |
2,185,222,000 |
16.48 |
30.23 |
3.83 |
39.95 |
0.38 |
0.01 |
0.00 |
4.11 |
3.07 |
-1.60 |
20.54 |
0.00 |
0.21 |
89.14 |
CONSUMER SERVICES |
Environmental Facilities Services |
Environmental Facilities Services |
NYSE |
WM |
Waste Management Inc. |
1.46 |
4,083 |
113.95 |
15 |
2.4 |
-0.21 |
-0.92 |
-0.66 |
-5.67 |
85.34 |
126.79 |
117.40 |
110.51 |
2020-12-03 |
2.30 |
2.01 |
117.00 |
130.00 |
160.00 |
48,257,400,000 |
1,709,466 |
1,480,653 |
1,771,844 |
3.54 |
4.62 |
32.17 |
24.66 |
-1.52 |
0.00 |
0.81 |
0.00 |
1.04 |
1.20 |
57,978,400,768 |
4,179,000,064 |
13.87 |
3.87 |
14,997,000,192 |
10,421,999,616 |
145.62 |
1,504,999,936 |
422,606,194 |
421,765,208 |
3,593,849 |
2,885,763 |
2.57 |
0.01 |
1.66 |
703,000,000 |
1,433,250,048 |
3,672,000,000 |
16.93 |
6.73 |
5,975,000,000 |
17.00 |
27.87 |
10.04 |
38.95 |
0.19 |
0.03 |
-20.70 |
6.14 |
21.59 |
-2.70 |
35.41 |
0.00 |
0.15 |
79.22 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
-- |
-- |
2021-01-26 . industry average --> |
163.73 |
2,274 |
61.88 |
8 |
2.3 |
0.89 |
-1.12 |
29.53 |
-1.01 |
19.79 |
70.04 |
61.02 |
49.92 |
2020-12-09 |
1.21 |
1.73 |
55.24 |
66.12 |
74.59 |
56,024,110,500 |
8,588,011 |
8,524,582 |
11,436,147 |
-0.20 |
2.71 |
-1,191.44 |
16.66 |
22.65 |
0.00 |
0.00 |
0.39 |
1.22 |
1.77 |
79,790,485,920 |
4,303,910,024 |
24.65 |
0.78 |
143,735,956,608 |
30,470,920,416 |
773.14 |
-150,926,000 |
1,040,347,300 |
976,066,317 |
37,748,605 |
37,602,792 |
3.15 |
0.03 |
8.98 |
7,741,693,744 |
4,615,779,792 |
4,617,141,976 |
122.14 |
20.08 |
23,579,084,000 |
2.05 |
3.60 |
-0.15 |
17.39 |
2.27 |
0.09 |
-34.31 |
3.15 |
-2.01 |
-15.59 |
126.30 |
0.00 |
1.33 |
86.32 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NASDAQ |
ANDE |
The Andersons Inc. |
203.36 |
1,127 |
25.73 |
4 |
2.2 |
2.18 |
0.08 |
14.71 |
12.11 |
10.00 |
26.22 |
23.71 |
18.34 |
2020-12-31 |
0.70 |
2.78 |
22.00 |
26.50 |
32.00 |
830,398,600 |
103,408 |
177,532 |
225,428 |
-0.05 |
1.38 |
-514.60 |
18.64 |
0.18 |
0.00 |
0.95 |
0.50 |
0.50 |
1.41 |
2,151,651,328 |
209,055,008 |
10.29 |
0.29 |
7,551,121,920 |
1,154,720,000 |
101.54 |
-1,632,000 |
32,978,498 |
30,051,542 |
521,365 |
578,163 |
2.73 |
0.02 |
0.42 |
13,693,000 |
46,092,624 |
224,728,000 |
28.59 |
0.90 |
517,892,000 |
0.27 |
2.77 |
-0.02 |
5.42 |
2.14 |
0.05 |
0.00 |
0.38 |
-2.16 |
-3.10 |
229.96 |
0.00 |
6.73 |
75.33 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NASDAQ |
CHEF |
The Chefs' Warehouse Inc. |
130.37 |
2,005 |
29.27 |
7 |
2.1 |
0.45 |
11.76 |
116.49 |
0.00 |
3.55 |
40.33 |
24.39 |
16.97 |
|
0.00 |
0.00 |
15.00 |
24.86 |
30.00 |
1,100,610,000 |
521,069 |
584,937 |
1,010,532 |
-1.09 |
-0.11 |
-26.83 |
-266.09 |
0.30 |
0.00 |
2.26 |
0.58 |
2.44 |
3.25 |
1,404,628,480 |
6,747,000 |
208.19 |
1.12 |
1,256,464,000 |
532,204,000 |
140.79 |
-34,958,000 |
37,769,724 |
31,167,576 |
4,914,535 |
4,892,382 |
8.39 |
0.21 |
5.52 |
208,544,992 |
71,809,504 |
75,331,000 |
10.01 |
2.92 |
406,353,000 |
-1.62 |
0.54 |
-2.78 |
25.58 |
0.53 |
0.09 |
0.00 |
-1.32 |
-9.98 |
-36.00 |
39.20 |
0.00 |
13.40 |
80.29 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NYSE |
PFGC |
Performance Food Group Company |
246.27 |
835 |
49.09 |
9 |
1.7 |
-3.33 |
-2.43 |
31.47 |
-5.70 |
7.41 |
54.49 |
47.27 |
35.08 |
|
0.00 |
0.00 |
51.00 |
54.78 |
60.00 |
6,780,458,000 |
565,287 |
862,091 |
1,387,818 |
-1.26 |
2.13 |
-38.90 |
23.05 |
0.14 |
0.00 |
1.82 |
0.51 |
0.82 |
1.52 |
9,487,498,240 |
442,000,000 |
21.47 |
0.37 |
25,890,099,200 |
3,349,900,032 |
165.78 |
-150,900,000 |
133,526,139 |
130,997,154 |
3,261,141 |
2,388,509 |
3.96 |
0.03 |
3.12 |
417,200,000 |
1,190,987,520 |
407,400,000 |
15.31 |
3.21 |
2,923,700,000 |
0.55 |
1.71 |
-0.58 |
11.74 |
3.31 |
0.04 |
0.00 |
1.28 |
-9.00 |
12.90 |
215.89 |
0.00 |
2.23 |
99.24 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NASDAQ |
SPTN |
SpartanNash Company |
88.15 |
2,807 |
19.59 |
7 |
2.5 |
4.93 |
10.99 |
4.20 |
0.00 |
9.00 |
23.94 |
18.17 |
18.97 |
2020-12-09 |
0.77 |
4.36 |
18.00 |
23.29 |
29.00 |
669,567,000 |
461,749 |
419,438 |
487,080 |
1.93 |
2.08 |
10.13 |
8.47 |
1.24 |
0.00 |
0.26 |
0.95 |
0.60 |
1.58 |
1,457,667,456 |
212,326,000 |
6.87 |
0.16 |
9,099,326,464 |
851,584,000 |
117.71 |
69,294,000 |
35,863,253 |
0 |
3,009,907 |
2,312,768 |
7.51 |
0.00 |
0.75 |
26,903,000 |
0 |
263,928,992 |
20.17 |
0.97 |
1,243,830,000 |
1.33 |
2.33 |
0.76 |
15.09 |
4.72 |
0.23 |
0.00 |
3.24 |
9.81 |
3.10 |
252.69 |
0.00 |
3.01 |
88.49 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NYSE |
SYY |
Sysco Corporation |
132.22 |
1,979 |
74.17 |
9 |
2.5 |
1.60 |
-0.94 |
23.10 |
-9.43 |
26.00 |
83.25 |
74.04 |
61.67 |
2021-01-07 |
1.80 |
2.47 |
65.00 |
78.89 |
88.00 |
37,183,180,000 |
2,061,057 |
2,788,417 |
3,546,685 |
-0.04 |
3.17 |
-1,765.95 |
23.40 |
33.83 |
0.00 |
1.36 |
0.20 |
1.27 |
1.74 |
46,208,806,912 |
2,070,569,984 |
22.32 |
0.94 |
49,367,683,072 |
14,403,005,440 |
1,079.70 |
-21,406,000 |
509,358,649 |
508,462,178 |
7,612,029 |
10,737,622 |
2.64 |
0.02 |
11.79 |
6,007,306,752 |
2,213,711,872 |
2,378,014,976 |
2.55 |
29.04 |
9,901,664,000 |
2.73 |
4.19 |
-0.04 |
18.59 |
1.64 |
0.05 |
-51.70 |
4.04 |
-1.12 |
-23.00 |
96.98 |
0.00 |
0.14 |
83.63 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NYSE |
UNFI |
United Natural Foods Inc. |
420.70 |
242 |
31.31 |
9 |
2.6 |
11.38 |
36.55 |
106.53 |
273.80 |
5.00 |
32.14 |
18.14 |
17.51 |
|
0.00 |
0.00 |
17.00 |
22.33 |
40.00 |
1,577,966,000 |
3,058,649 |
1,684,768 |
1,644,122 |
1.96 |
3.17 |
15.96 |
9.88 |
0.27 |
0.00 |
0.25 |
1.87 |
0.51 |
1.66 |
5,456,147,968 |
691,212,032 |
7.89 |
0.20 |
26,890,262,528 |
3,929,507,072 |
342.33 |
126,676,000 |
56,135,393 |
51,943,763 |
13,886,708 |
11,823,438 |
7.75 |
0.34 |
0.87 |
49,046,000 |
313,428,256 |
533,739,008 |
20.49 |
1.53 |
3,874,792,000 |
1.52 |
2.57 |
0.40 |
14.63 |
10.05 |
1.37 |
0.00 |
3.24 |
11.66 |
6.00 |
495.51 |
0.00 |
1.87 |
85.86 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NYSE |
USFD |
US Foods Holding Corp. |
202.51 |
1,131 |
33.43 |
9 |
2.0 |
-2.96 |
-4.79 |
45.10 |
-16.93 |
8.32 |
41.98 |
33.11 |
24.55 |
|
0.00 |
0.00 |
34.00 |
39.33 |
47.00 |
7,608,235,000 |
1,814,109 |
2,003,342 |
3,129,057 |
-0.63 |
1.56 |
-52.81 |
21.43 |
0.57 |
0.00 |
1.57 |
0.22 |
1.00 |
1.60 |
13,335,235,584 |
672,000,000 |
19.84 |
0.56 |
23,680,999,424 |
6,249,999,872 |
155.82 |
-138,000,000 |
220,848,627 |
220,073,448 |
4,539,314 |
4,867,170 |
2.95 |
0.02 |
4.61 |
1,019,000,000 |
779,750,016 |
734,000,000 |
15.91 |
2.10 |
4,587,000,000 |
1.07 |
2.84 |
-0.52 |
16.84 |
2.89 |
0.09 |
0.00 |
1.31 |
-3.25 |
-10.50 |
107.89 |
0.00 |
0.93 |
92.58 |
CONSUMER SERVICES |
Food Distributors |
Food Distributors |
NASDAQ |
WILC |
G. Willi-Food International Ltd. |
38.86 |
3,766 |
20.85 |
0 |
0.0 |
0.58 |
-1.56 |
7.53 |
70.04 |
8.75 |
23.47 |
20.55 |
17.61 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
273,695,900 |
2,683 |
4,053 |
5,422 |
1.20 |
0.00 |
17.32 |
0.00 |
15.44 |
0.00 |
0.41 |
1.25 |
12.49 |
13.98 |
288,849,952 |
0 |
0.00 |
0.00 |
0 |
0 |
0.58 |
0 |
13,867,017 |
3,370,656 |
3,606 |
2,740 |
0.73 |
0.00 |
0.00 |
0 |
0 |
0 |
9.11 |
2.29 |
123,853,000 |
0.00 |
14.89 |
11.71 |
33.31 |
0.30 |
0.28 |
1.09 |
6.91 |
9.98 |
17.40 |
0.00 |
0.00 |
79.38 |
12.22 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
-- |
-- |
2021-01-26 . industry average --> |
66.51 |
3,029 |
67.82 |
12 |
2.2 |
-0.25 |
-3.48 |
20.62 |
-6.23 |
26.53 |
88.96 |
70.49 |
57.31 |
4373-01-27 |
0.27 |
1.33 |
51.00 |
68.69 |
84.46 |
211,243,289,500 |
71,034,933 |
94,460,654 |
117,224,571 |
-4.10 |
-0.04 |
31.86 |
29.36 |
-0.35 |
0.00 |
0.00 |
0.20 |
1.21 |
1.56 |
290,346,081,824 |
1,799,040,000 |
54.28 |
8.07 |
47,277,126,184 |
137,260,458,744 |
1,108.26 |
-23,388,266,136 |
4,016,349,856 |
2,949,595,914 |
174,077,342 |
181,181,133 |
4.07 |
0.03 |
7.67 |
33,914,793,816 |
-15,778,729,520 |
-6,388,407,952 |
221.93 |
23.27 |
46,623,602,656 |
-2.16 |
12.96 |
-29.94 |
37.24 |
1.04 |
0.11 |
-18.73 |
-0.18 |
-9.93 |
-53.59 |
11.79 |
0.00 |
8.26 |
41.02 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
BXG |
Bluegreen Vacations Corporation |
172.10 |
1,448 |
7.67 |
2 |
2.5 |
-2.17 |
3.93 |
55.89 |
-16.99 |
3.25 |
9.95 |
6.94 |
5.67 |
|
0.00 |
0.00 |
6.50 |
7.75 |
9.00 |
568,276,900 |
16,016 |
35,938 |
80,334 |
0.16 |
0.58 |
48.00 |
13.31 |
-0.94 |
0.00 |
1.30 |
0.25 |
1.75 |
9.08 |
1,055,009,728 |
125,956,000 |
8.38 |
2.15 |
489,772,992 |
634,979,008 |
174.79 |
11,826,000 |
72,484,293 |
5,088,397 |
517,763 |
508,842 |
12.22 |
0.10 |
2.66 |
193,103,008 |
154,926,256 |
72,208,000 |
4.27 |
1.79 |
565,568,000 |
21.79 |
25.72 |
2.41 |
80.16 |
2.10 |
0.08 |
-50.00 |
5.18 |
4.32 |
-29.60 |
6.68 |
0.00 |
92.98 |
4.24 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
CCL |
Carnival Corporation |
100.00 |
2,576 |
18.72 |
13 |
3.0 |
-2.60 |
-10.30 |
36.54 |
0.00 |
7.80 |
46.97 |
20.46 |
16.63 |
|
0.00 |
0.00 |
10.00 |
18.79 |
30.00 |
20,213,050,000 |
44,110,744 |
48,948,960 |
46,766,767 |
-10.60 |
0.43 |
-1.77 |
43.53 |
0.02 |
0.00 |
1.95 |
-0.11 |
0.84 |
0.91 |
35,085,668,352 |
-650,000,000 |
-53.98 |
3.39 |
10,341,999,616 |
26,353,000,448 |
135.12 |
-7,591,000,064 |
777,995,297 |
796,531,929 |
54,050,004 |
50,406,783 |
1.14 |
0.08 |
9.05 |
8,176,000,000 |
-6,333,624,832 |
-3,588,000,000 |
22.76 |
0.82 |
7,917,000,000 |
-28.05 |
-6.29 |
-73.40 |
4.83 |
2.37 |
0.24 |
0.00 |
-3.82 |
-33.89 |
-99.50 |
14.42 |
0.00 |
9.63 |
43.71 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
CHH |
Choice Hotels International Inc. |
54.87 |
3,467 |
102.82 |
11 |
2.7 |
0.43 |
-2.63 |
14.22 |
5.89 |
46.25 |
110.18 |
103.91 |
90.22 |
|
0.00 |
0.00 |
84.00 |
100.91 |
122.00 |
5,677,798,000 |
194,663 |
247,785 |
308,909 |
1.96 |
3.23 |
52.52 |
32.00 |
-0.65 |
0.00 |
1.02 |
0.36 |
1.47 |
1.65 |
6,588,414,976 |
216,684,000 |
30.41 |
7.76 |
848,763,008 |
1,080,322,944 |
0.00 |
109,065,000 |
55,458,082 |
46,646,621 |
1,730,755 |
2,490,383 |
6.26 |
0.04 |
3.48 |
191,967,008 |
41,755,752 |
149,259,008 |
-0.39 |
-265.00 |
521,233,000 |
21.31 |
25.53 |
12.92 |
41.61 |
0.41 |
0.02 |
-80.90 |
7.68 |
0.00 |
-32.20 |
15.37 |
0.00 |
38.63 |
59.19 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
CUK |
Carnival Plc ADS ADS |
72.50 |
3,142 |
16.19 |
0 |
0.0 |
-1.58 |
-10.11 |
37.55 |
-62.37 |
7.08 |
44.14 |
17.87 |
14.22 |
1970-08-22 |
2.00 |
12.16 |
0.00 |
0.00 |
0.00 |
20,213,050,000 |
1,317,552 |
1,981,457 |
1,982,658 |
-10.60 |
-2.37 |
-1.53 |
-6.83 |
0.02 |
0.00 |
2.01 |
-0.18 |
0.84 |
0.91 |
33,035,311,104 |
-650,000,000 |
-50.82 |
3.19 |
10,341,999,616 |
26,353,000,448 |
135.12 |
-7,591,000,064 |
182,690,238 |
796,531,929 |
1,092,817 |
944,577 |
0.56 |
0.00 |
9.05 |
8,176,000,000 |
-6,333,624,832 |
-3,588,000,000 |
22.76 |
0.71 |
7,917,000,000 |
-28.05 |
-6.29 |
-73.40 |
4.83 |
1.34 |
0.25 |
0.00 |
-3.82 |
-33.89 |
-99.50 |
14.42 |
0.00 |
0.00 |
12.93 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
GHG |
GreenTree Hospitality Group Ltd. American depositary shares each representing o |
179.95 |
1,358 |
13.00 |
7 |
1.6 |
0.39 |
0.00 |
1.64 |
9.41 |
9.79 |
15.17 |
13.00 |
13.08 |
|
0.00 |
0.00 |
15.20 |
17.35 |
20.00 |
1,323,218,000 |
17,675 |
30,559 |
68,903 |
0.38 |
0.84 |
34.40 |
15.64 |
-1.79 |
0.00 |
0.32 |
0.40 |
1.41 |
1.74 |
1,354,075,136 |
0 |
0.00 |
0.00 |
0 |
0 |
2.74 |
0 |
67,416,046 |
10,918,133 |
78,472 |
54,790 |
2.08 |
0.00 |
0.00 |
0 |
0 |
0 |
2.59 |
5.03 |
752,966,656 |
0.00 |
38.78 |
27.11 |
58.55 |
0.35 |
0.03 |
-19.90 |
4.90 |
11.47 |
-8.60 |
0.00 |
0.00 |
0.00 |
14.88 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
H |
Hyatt Hotels Corporation |
29.83 |
3,899 |
70.35 |
16 |
3.0 |
-0.31 |
-1.39 |
20.61 |
-15.02 |
24.02 |
94.98 |
72.39 |
58.96 |
|
0.00 |
0.00 |
45.00 |
63.75 |
83.00 |
7,139,990,000 |
611,409 |
639,684 |
905,885 |
-1.76 |
-2.46 |
-39.95 |
-28.88 |
-1.01 |
0.00 |
1.01 |
0.07 |
2.49 |
2.72 |
8,780,554,240 |
6,000,000 |
1,463.43 |
6.93 |
1,267,000,064 |
3,676,999,936 |
109.66 |
-179,000,000 |
39,137,071 |
37,444,222 |
3,808,723 |
3,987,664 |
6.89 |
0.16 |
20.64 |
2,088,000,000 |
-290,750,016 |
-341,000,000 |
33.12 |
2.12 |
1,002,000,000 |
-26.36 |
0.47 |
-14.13 |
26.68 |
0.25 |
0.06 |
0.00 |
-2.41 |
-5.03 |
-77.90 |
12.46 |
0.00 |
3.18 |
1.00 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
HGV |
Hilton Grand Vacations Inc. |
137.91 |
1,898 |
32.30 |
7 |
2.3 |
-2.45 |
-4.13 |
39.22 |
4.41 |
8.28 |
34.39 |
30.22 |
23.45 |
|
0.00 |
0.00 |
24.00 |
33.14 |
39.00 |
2,817,876,000 |
334,862 |
634,977 |
890,048 |
0.28 |
1.68 |
114.07 |
20.15 |
0.24 |
0.00 |
1.59 |
0.40 |
8.35 |
13.26 |
4,424,854,528 |
120,000,000 |
36.87 |
4.40 |
1,005,000,000 |
2,168,999,936 |
415.52 |
25,000,000 |
85,106,483 |
72,700,511 |
2,396,053 |
1,714,512 |
3.74 |
0.03 |
7.34 |
625,000,000 |
-247,375,008 |
85,000,000 |
6.14 |
5.26 |
477,000,000 |
6.67 |
11.94 |
2.49 |
19.50 |
2.45 |
0.01 |
0.00 |
1.27 |
4.92 |
-58.60 |
11.79 |
0.00 |
0.76 |
96.09 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
HLT |
Hilton Worldwide Holdings Inc. |
43.10 |
3,682 |
104.67 |
19 |
2.3 |
-0.43 |
-3.02 |
15.47 |
-4.85 |
44.30 |
116.73 |
107.06 |
88.35 |
|
0.00 |
0.00 |
77.00 |
107.26 |
130.00 |
29,165,160,000 |
2,800,946 |
2,405,778 |
3,074,013 |
-1.14 |
2.01 |
-92.06 |
52.07 |
0.33 |
0.00 |
0.89 |
0.25 |
1.87 |
1.99 |
37,341,306,880 |
646,000,000 |
57.80 |
17.27 |
2,161,999,872 |
11,701,000,192 |
0.00 |
-316,000,000 |
277,446,309 |
272,943,355 |
9,675,976 |
11,296,733 |
4.46 |
0.04 |
12.27 |
3,404,999,936 |
-47,875,000 |
1,048,000,000 |
-4.77 |
-21.93 |
2,512,000,000 |
13.28 |
29.88 |
-14.62 |
63.46 |
0.43 |
0.00 |
0.00 |
1.11 |
0.00 |
-59.90 |
7.78 |
0.00 |
1.93 |
1.02 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
HTHT |
Huazhu Group Limited |
62.97 |
3,313 |
46.32 |
15 |
2.4 |
-0.34 |
-3.72 |
18.98 |
35.32 |
25.01 |
53.66 |
47.74 |
40.29 |
2020-01-09 |
0.34 |
0.72 |
32.45 |
49.45 |
61.51 |
30,748,320,000 |
861,984 |
1,668,979 |
2,002,022 |
0.70 |
1.15 |
66.08 |
40.28 |
1.03 |
0.00 |
0.69 |
0.91 |
0.70 |
0.86 |
13,510,404,096 |
0 |
0.00 |
0.00 |
0 |
0 |
471.14 |
0 |
324,471,695 |
159,683,529 |
13,439,482 |
15,963,775 |
9.75 |
0.00 |
0.00 |
0 |
0 |
0 |
3.88 |
11.94 |
4,022,000,000 |
0.00 |
4.34 |
-22.68 |
14.35 |
0.50 |
0.16 |
0.00 |
-0.94 |
-26.28 |
3.40 |
0.00 |
0.00 |
6.47 |
46.40 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
IHG |
Intercontinental Hotels Group |
43.26 |
3,678 |
62.68 |
1 |
3.0 |
0.45 |
-5.76 |
18.31 |
8.33 |
25.39 |
67.44 |
63.51 |
53.59 |
|
0.00 |
0.00 |
67.00 |
67.00 |
67.00 |
11,402,580,000 |
117,389 |
126,889 |
250,367 |
-0.72 |
2.47 |
-87.30 |
26.23 |
0.20 |
0.00 |
1.28 |
0.39 |
0.76 |
0.76 |
14,338,780,160 |
437,000,000 |
32.81 |
5.43 |
2,641,999,872 |
3,228,000,000 |
0.00 |
-131,000,000 |
182,656,312 |
174,836,480 |
341,438 |
492,368 |
2.79 |
0.00 |
3.79 |
689,000,000 |
116,000,000 |
445,000,000 |
-8.86 |
-7.08 |
1,733,000,000 |
14.84 |
16.54 |
-4.96 |
48.86 |
0.43 |
0.02 |
0.00 |
5.92 |
0.00 |
-48.30 |
14.48 |
0.00 |
0.00 |
4.06 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
LIND |
Lindblad Expeditions Holdings Inc. |
82.71 |
2,911 |
17.09 |
5 |
2.2 |
-3.12 |
-2.90 |
117.15 |
3.77 |
3.01 |
18.40 |
14.71 |
9.73 |
|
0.00 |
0.00 |
7.00 |
10.80 |
21.00 |
879,798,300 |
266,350 |
480,861 |
465,511 |
-1.43 |
-0.94 |
-11.97 |
-18.73 |
0.35 |
0.00 |
1.93 |
0.58 |
0.80 |
1.09 |
1,233,251,712 |
-27,908,000 |
-44.19 |
7.82 |
157,788,000 |
405,492,000 |
269.19 |
-70,867,000 |
49,875,186 |
25,851,805 |
2,891,774 |
2,106,458 |
6.38 |
0.09 |
2.60 |
129,647,000 |
-194,572,880 |
-50,706,000 |
1.21 |
14.17 |
176,483,000 |
-38.19 |
-17.69 |
-44.64 |
33.60 |
3.12 |
0.02 |
0.00 |
-6.08 |
-48.84 |
-99.00 |
3.18 |
0.00 |
40.14 |
52.25 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
MAR |
Marriott International |
47.06 |
3,615 |
120.44 |
19 |
2.5 |
0.69 |
-5.06 |
25.34 |
-15.55 |
46.56 |
150.97 |
127.23 |
101.71 |
|
0.00 |
0.00 |
93.00 |
125.00 |
152.00 |
38,796,560,000 |
1,966,367 |
2,259,903 |
3,526,465 |
0.53 |
2.29 |
228.78 |
52.59 |
-3.08 |
0.00 |
1.07 |
0.13 |
0.56 |
0.59 |
49,444,511,744 |
1,134,000,000 |
43.60 |
16.52 |
2,993,999,872 |
11,959,000,064 |
5,222.27 |
176,000,000 |
324,331,716 |
276,119,806 |
6,328,984 |
6,884,258 |
3.38 |
0.02 |
4.86 |
1,576,999,936 |
163,375,008 |
2,118,000,000 |
0.71 |
170.59 |
4,057,000,000 |
22.55 |
37.88 |
5.88 |
71.24 |
0.74 |
0.05 |
-73.50 |
1.69 |
32.99 |
-65.10 |
9.18 |
0.00 |
16.59 |
60.40 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
133.52 |
1,959 |
23.66 |
12 |
2.5 |
-1.29 |
-6.48 |
42.96 |
-57.77 |
7.03 |
56.22 |
24.21 |
17.97 |
|
0.00 |
0.00 |
11.00 |
23.50 |
35.00 |
7,565,398,000 |
9,875,103 |
22,705,778 |
38,400,425 |
-13.45 |
-5.24 |
-1.76 |
-4.52 |
0.03 |
0.00 |
2.04 |
0.04 |
1.04 |
1.14 |
15,579,262,976 |
-394,113,984 |
-39.53 |
5.66 |
2,750,947,072 |
11,157,583,872 |
272.95 |
-3,152,283,904 |
315,636,032 |
274,299,197 |
46,922,430 |
50,703,286 |
2.05 |
0.16 |
8.55 |
2,356,210,944 |
-2,806,963,968 |
-1,543,063,040 |
14.83 |
1.60 |
2,799,115,000 |
-39.93 |
-14.33 |
-114.59 |
13.72 |
1.07 |
0.23 |
0.00 |
-4.12 |
-60.85 |
-99.70 |
11.74 |
0.00 |
0.69 |
46.28 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
PLYA |
Playa Hotels & Resorts N.V. |
107.27 |
2,403 |
5.55 |
5 |
2.2 |
-1.60 |
-9.46 |
32.46 |
0.00 |
1.30 |
7.34 |
5.31 |
4.00 |
|
0.00 |
0.00 |
4.00 |
6.35 |
8.00 |
925,178,700 |
958,205 |
2,387,546 |
1,333,986 |
-1.58 |
-0.97 |
-3.52 |
-6.32 |
0.09 |
0.00 |
1.34 |
0.28 |
2.18 |
2.93 |
1,903,197,952 |
-9,105,000 |
-209.03 |
5.48 |
347,576,992 |
1,308,547,968 |
205.44 |
-206,542,000 |
160,288,783 |
0 |
6,995,817 |
6,774,715 |
5.23 |
0.00 |
1.45 |
195,516,000 |
0 |
-81,414,000 |
4.74 |
1.17 |
264,320,000 |
-29.70 |
-2.62 |
-59.42 |
28.74 |
1.50 |
0.10 |
0.00 |
-2.99 |
-28.27 |
-78.50 |
2.66 |
0.00 |
31.26 |
54.95 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
RCL |
D/B/A Royal Caribbean Cruises Ltd. |
66.10 |
3,243 |
66.50 |
12 |
2.6 |
-2.81 |
-9.50 |
15.51 |
0.00 |
19.25 |
123.82 |
74.74 |
60.09 |
|
0.00 |
0.00 |
46.00 |
69.58 |
100.00 |
15,349,220,000 |
4,754,611 |
4,751,626 |
11,807,440 |
-19.76 |
-13.12 |
-3.37 |
-5.78 |
0.10 |
0.00 |
1.82 |
0.08 |
0.68 |
0.76 |
33,678,030,848 |
-632,326,016 |
-53.26 |
7.18 |
4,692,080,128 |
19,681,013,760 |
236.31 |
-4,157,391,104 |
224,339,319 |
0 |
11,923,920 |
15,503,308 |
2.42 |
0.00 |
13.45 |
3,016,787,968 |
0 |
-2,296,956,928 |
38.79 |
1.71 |
5,095,290,000 |
-40.82 |
-13.48 |
-88.60 |
20.09 |
2.64 |
0.18 |
0.00 |
-3.88 |
-39.56 |
0.00 |
22.29 |
0.00 |
16.28 |
61.42 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
RLH |
Red Lions Hotels Corporation |
73.96 |
3,111 |
3.42 |
0 |
3.0 |
-0.29 |
-0.87 |
83.87 |
0.00 |
1.16 |
3.48 |
2.77 |
2.25 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
87,344,600 |
192,374 |
266,549 |
186,997 |
-0.92 |
-0.48 |
-3.71 |
-7.19 |
0.08 |
0.00 |
0.91 |
0.54 |
2.61 |
2.89 |
68,638,336 |
-9,582,000 |
-7.16 |
1.02 |
67,293,000 |
11,899,000 |
9.08 |
-23,285,000 |
25,464,899 |
0 |
1,110,361 |
1,174,318 |
3.40 |
0.00 |
1.33 |
33,974,000 |
0 |
-4,140,000 |
5.05 |
0.68 |
39,636,000 |
-31.62 |
-14.24 |
-34.60 |
36.57 |
0.34 |
0.05 |
0.00 |
-6.01 |
-15.32 |
-59.60 |
2.66 |
0.00 |
8.45 |
67.32 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
STAY |
Extended Stay America Inc. |
142.77 |
1,830 |
15.12 |
10 |
2.3 |
-0.92 |
-2.26 |
25.79 |
0.00 |
5.35 |
15.73 |
14.12 |
12.22 |
2020-11-23 |
0.04 |
0.26 |
13.00 |
16.35 |
19.00 |
2,709,575,000 |
467,051 |
1,108,545 |
1,812,801 |
0.30 |
0.53 |
49.74 |
29.21 |
-1.22 |
0.00 |
0.99 |
0.49 |
1.38 |
1.43 |
5,080,863,232 |
379,176,000 |
13.40 |
4.83 |
1,052,254,016 |
2,699,505,920 |
238.02 |
54,413,000 |
177,560,635 |
0 |
2,898,560 |
2,724,677 |
2.75 |
0.00 |
2.15 |
381,486,016 |
0 |
278,395,008 |
6.39 |
2.37 |
648,582,000 |
16.68 |
36.04 |
5.17 |
48.33 |
0.97 |
0.05 |
-37.90 |
2.67 |
4.53 |
-14.10 |
5.89 |
0.00 |
1.04 |
94.23 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
TH |
Target Hospitality Corp. |
56.44 |
3,441 |
1.57 |
4 |
2.8 |
0.00 |
0.64 |
52.43 |
0.00 |
0.82 |
5.77 |
1.64 |
1.60 |
|
0.00 |
0.00 |
1.50 |
1.64 |
2.00 |
158,838,300 |
102,896 |
149,207 |
199,377 |
-0.19 |
-0.29 |
-8.31 |
-5.38 |
-0.16 |
0.00 |
1.74 |
-0.29 |
1.31 |
1.46 |
538,012,800 |
91,259,000 |
5.90 |
2.16 |
249,652,000 |
397,112,992 |
368.52 |
-18,201,000 |
101,170,915 |
0 |
1,686,874 |
1,660,044 |
12.61 |
0.00 |
0.10 |
9,102,000 |
0 |
45,010,000 |
1.12 |
1.40 |
190,434,000 |
10.24 |
36.55 |
-7.29 |
51.31 |
0.28 |
0.28 |
0.00 |
2.76 |
-14.66 |
-40.90 |
2.59 |
0.00 |
6.34 |
84.56 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NASDAQ |
TOUR |
Tuniu Corporation |
42.61 |
3,694 |
2.07 |
1 |
3.0 |
-3.27 |
-2.82 |
95.28 |
0.00 |
0.72 |
4.51 |
2.07 |
1.31 |
|
0.00 |
0.00 |
2.83 |
2.83 |
2.83 |
251,613,700 |
714,545 |
2,160,132 |
932,909 |
-0.37 |
-0.33 |
-5.63 |
-6.27 |
0.54 |
0.00 |
0.81 |
0.56 |
0.91 |
1.32 |
255,506,144 |
0 |
0.00 |
0.00 |
0 |
0 |
4.37 |
0 |
352,729,451 |
0 |
1,396,954 |
1,164,291 |
1.01 |
0.00 |
0.00 |
0 |
0 |
0 |
4.20 |
0.49 |
1,080,975,000 |
0.00 |
-82.70 |
-98.77 |
48.80 |
3.28 |
0.02 |
0.00 |
-9.19 |
-30.11 |
-85.50 |
0.00 |
0.00 |
2.64 |
10.62 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
VAC |
Marriott Vacations Worldwide Corporation |
75.86 |
3,068 |
136.90 |
8 |
1.6 |
-0.56 |
-0.26 |
33.57 |
0.00 |
30.10 |
157.67 |
134.69 |
101.46 |
|
0.00 |
0.00 |
128.00 |
147.75 |
165.00 |
5,653,111,000 |
287,091 |
264,635 |
371,963 |
-3.97 |
4.99 |
-34.46 |
27.81 |
0.15 |
0.00 |
1.65 |
0.63 |
1.61 |
7.00 |
9,674,105,856 |
291,000,000 |
33.24 |
4.22 |
2,295,000,064 |
4,718,000,128 |
175.85 |
-164,000,000 |
41,062,766 |
0 |
1,113,109 |
1,341,407 |
3.95 |
0.00 |
16.07 |
660,000,000 |
0 |
360,000,000 |
64.73 |
2.11 |
1,767,000,000 |
7.10 |
12.68 |
-7.15 |
45.71 |
0.62 |
0.06 |
0.00 |
1.13 |
-5.13 |
-49.90 |
55.30 |
0.00 |
1.65 |
83.89 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
WH |
Wyndham Hotels & Resorts Inc. |
83.74 |
2,886 |
60.28 |
10 |
1.5 |
1.02 |
-1.81 |
19.58 |
0.00 |
14.50 |
63.33 |
58.08 |
49.55 |
2020-12-14 |
0.32 |
0.51 |
65.00 |
66.60 |
71.00 |
5,559,276,000 |
467,588 |
589,967 |
873,375 |
-0.65 |
2.20 |
-92.74 |
27.90 |
2.32 |
0.00 |
1.25 |
0.43 |
2.78 |
2.99 |
7,838,896,640 |
402,000,000 |
19.50 |
7.29 |
1,075,000,064 |
2,913,999,872 |
302.60 |
-61,000,000 |
93,167,022 |
0 |
2,067,769 |
2,016,176 |
3.70 |
0.00 |
7.89 |
735,000,000 |
0 |
148,000,000 |
10.34 |
5.83 |
982,000,000 |
28.00 |
37.40 |
-5.67 |
70.05 |
1.00 |
0.03 |
-38.10 |
3.95 |
-5.53 |
-36.10 |
11.46 |
0.00 |
1.90 |
96.55 |
CONSUMER SERVICES |
Hotels Resorts Cruise Lines |
Hotels Resorts Cruise Lines |
NYSE |
WYND |
Wyndham Destinations Inc. Common Stock |
73.67 |
3,116 |
46.35 |
9 |
1.7 |
-1.45 |
-3.82 |
32.05 |
0.00 |
13.74 |
51.06 |
44.78 |
33.70 |
2020-12-14 |
1.20 |
2.51 |
36.00 |
51.44 |
64.00 |
4,038,057,000 |
599,512 |
614,890 |
983,407 |
-1.04 |
3.20 |
-44.52 |
14.54 |
0.63 |
0.00 |
1.65 |
0.36 |
3.04 |
4.35 |
9,537,424,384 |
323,000,000 |
29.53 |
3.82 |
2,496,999,936 |
6,812,000,256 |
0.00 |
-103,000,000 |
85,861,306 |
0 |
1,609,307 |
1,267,768 |
2.63 |
0.00 |
14.86 |
1,276,000,000 |
0 |
356,000,000 |
-11.65 |
-3.98 |
2,103,000,000 |
7.93 |
12.94 |
-3.60 |
45.54 |
1.42 |
0.03 |
-68.30 |
1.61 |
0.00 |
-44.40 |
28.73 |
0.00 |
2.25 |
89.33 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
-- |
-- |
2021-01-26 . industry average --> |
273.20 |
1,239 |
66.45 |
6 |
2.2 |
-0.64 |
-0.20 |
23.32 |
48.47 |
28.65 |
72.19 |
64.28 |
53.09 |
|
0.72 |
1.04 |
52.29 |
66.41 |
85.39 |
45,050,413,279 |
13,428,658 |
10,546,919 |
11,883,667 |
2.04 |
3.09 |
12.22 |
-10.07 |
0.81 |
0.00 |
0.00 |
1.15 |
1.61 |
1.93 |
45,304,625,360 |
2,587,827,604 |
-14.75 |
2.49 |
49,737,580,800 |
5,563,749,832 |
121.83 |
763,166,143 |
875,127,546 |
594,805,719 |
22,908,265 |
22,505,768 |
4.58 |
0.03 |
7.92 |
5,066,628,984 |
2,444,834,131 |
3,844,508,974 |
265.91 |
11.40 |
20,121,706,265 |
3.58 |
8.88 |
5.19 |
37.30 |
1.21 |
0.25 |
-30.57 |
5.82 |
41.76 |
-5.18 |
76.46 |
0.00 |
10.50 |
85.36 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NYSE |
ASGN |
ASGN Incorporated |
214.81 |
1,046 |
88.75 |
6 |
2.1 |
-1.72 |
1.32 |
24.21 |
31.31 |
29.04 |
92.00 |
84.38 |
69.21 |
|
0.00 |
0.00 |
72.00 |
83.33 |
104.00 |
4,776,870,000 |
117,381 |
231,871 |
279,980 |
3.47 |
4.95 |
25.61 |
18.24 |
-2.88 |
0.00 |
1.29 |
0.72 |
2.33 |
2.40 |
5,687,389,184 |
404,100,000 |
14.07 |
1.44 |
3,964,400,128 |
1,134,400,000 |
74.43 |
184,200,000 |
52,900,000 |
51,194,504 |
795,625 |
725,614 |
3.55 |
0.02 |
4.34 |
229,700,000 |
264,837,504 |
419,200,000 |
28.87 |
3.07 |
1,130,000,000 |
7.97 |
10.19 |
4.65 |
27.80 |
1.83 |
0.12 |
-8.30 |
6.54 |
12.90 |
0.90 |
75.19 |
0.00 |
3.90 |
96.19 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NASDAQ |
BBSI |
Barrett Business Services Inc. |
296.78 |
579 |
66.56 |
4 |
1.5 |
-1.11 |
-2.06 |
3.68 |
-19.60 |
27.25 |
87.94 |
69.44 |
57.15 |
2020-11-19 |
1.20 |
1.77 |
74.00 |
80.25 |
85.00 |
514,674,099 |
29,700 |
38,212 |
55,601 |
4.97 |
4.63 |
13.40 |
14.54 |
-0.52 |
0.00 |
1.08 |
-0.02 |
1.05 |
1.35 |
399,451,552 |
44,632,000 |
8.95 |
0.45 |
892,800,000 |
28,444,000 |
14.42 |
38,328,000 |
7,646,324 |
7,258,197 |
165,045 |
140,930 |
4.28 |
0.02 |
19.34 |
147,872,000 |
-7,474,625 |
-59,249,000 |
25.81 |
2.58 |
637,966,000 |
4.50 |
5.00 |
4.29 |
68.06 |
1.03 |
0.09 |
-25.90 |
2.96 |
21.44 |
-8.20 |
118.17 |
0.00 |
5.04 |
85.93 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NYSE |
BGSF |
BG Staffing Inc |
128.85 |
2,026 |
13.04 |
2 |
0.0 |
-2.03 |
-5.51 |
48.86 |
-34.77 |
5.69 |
20.98 |
13.02 |
10.64 |
2020-11-13 |
0.50 |
3.76 |
15.00 |
16.25 |
17.50 |
137,319,500 |
44,741 |
68,560 |
82,908 |
0.19 |
1.01 |
68.51 |
12.91 |
-1.76 |
0.00 |
1.51 |
0.01 |
2.34 |
2.40 |
181,612,368 |
17,542,620 |
10.35 |
0.65 |
280,507,744 |
44,292,856 |
69.17 |
1,977,127 |
10,317,018 |
9,276,444 |
235,839 |
153,606 |
3.30 |
0.02 |
0.00 |
0 |
10,063,364 |
22,276,950 |
6.21 |
2.10 |
80,681,265 |
4.37 |
6.25 |
0.71 |
27.13 |
1.88 |
0.15 |
-39.30 |
6.52 |
3.00 |
-9.90 |
27.25 |
0.00 |
2.89 |
50.85 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NASDAQ |
DLHC |
DLH Holdings Corp. |
227.67 |
933 |
10.50 |
2 |
1.5 |
0.77 |
4.79 |
16.67 |
115.05 |
3.00 |
12.00 |
9.83 |
8.34 |
|
0.00 |
0.00 |
13.00 |
13.50 |
14.00 |
130,582,500 |
33,001 |
55,174 |
55,244 |
0.54 |
0.77 |
19.37 |
13.55 |
-1.49 |
0.00 |
0.57 |
1.43 |
0.74 |
0.78 |
218,908,272 |
21,394,000 |
10.23 |
1.05 |
209,184,992 |
90,936,000 |
170.17 |
7,114,000 |
12,531,906 |
6,234,623 |
5,146 |
10,633 |
0.08 |
0.00 |
0.11 |
1,357,000 |
13,971,125 |
19,451,000 |
4.31 |
2.44 |
45,589,000 |
6.88 |
10.23 |
3.40 |
21.79 |
0.46 |
0.46 |
-16.80 |
5.75 |
14.37 |
-6.40 |
17.03 |
0.00 |
23.66 |
60.19 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NYSE |
GPX |
GP Strategies Corporation |
106.27 |
2,420 |
12.43 |
3 |
1.7 |
-1.51 |
-3.64 |
21.98 |
-13.62 |
5.20 |
14.65 |
12.08 |
9.45 |
|
0.00 |
0.00 |
15.00 |
15.00 |
15.00 |
216,582,900 |
37,921 |
45,924 |
58,522 |
0.48 |
0.77 |
26.09 |
16.14 |
-0.34 |
0.00 |
1.30 |
0.31 |
1.38 |
1.83 |
272,524,864 |
6,755,000 |
40.34 |
0.54 |
505,417,984 |
69,148,000 |
33.09 |
8,116,000 |
17,161,874 |
12,320,338 |
219,370 |
247,793 |
5.30 |
0.02 |
0.77 |
13,206,000 |
34,214,752 |
54,218,000 |
12.18 |
1.02 |
89,213,000 |
-0.38 |
1.34 |
1.61 |
14.22 |
1.46 |
0.06 |
-76.30 |
-0.29 |
4.02 |
-16.80 |
29.63 |
0.00 |
6.68 |
85.74 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NASDAQ |
HHR |
HeadHunter Group PLC |
93.28 |
2,716 |
29.96 |
14 |
2.6 |
-0.43 |
2.92 |
26.73 |
35.50 |
12.25 |
32.14 |
27.83 |
22.61 |
1970-08-22 |
1.00 |
3.32 |
15.01 |
27.66 |
36.12 |
1,500,754,000 |
64,472 |
132,799 |
125,781 |
0.42 |
0.94 |
70.81 |
31.87 |
27.23 |
0.00 |
0.71 |
0.76 |
0.32 |
0.34 |
1,518,982,144 |
0 |
0.00 |
0.00 |
0 |
0 |
163.51 |
0 |
50,317,860 |
24,146,214 |
58,238 |
22,733 |
0.42 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
0.00 |
4,761,109,000 |
0.00 |
44.53 |
20.18 |
60.39 |
0.55 |
0.12 |
2.70 |
15.11 |
60.20 |
7.70 |
0.00 |
0.00 |
0.00 |
49.67 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NASDAQ |
HSII |
Heidrick & Struggles International Inc. |
217.33 |
1,026 |
31.37 |
3 |
2.5 |
-1.75 |
-4.62 |
32.14 |
6.50 |
17.99 |
34.88 |
28.80 |
23.44 |
2020-11-05 |
0.60 |
1.88 |
22.00 |
29.67 |
42.00 |
618,151,600 |
80,933 |
131,248 |
135,000 |
-1.70 |
1.93 |
-18.47 |
16.54 |
0.09 |
0.00 |
0.72 |
0.35 |
1.46 |
1.55 |
485,261,376 |
63,912,000 |
7.59 |
0.76 |
640,662,016 |
104,134,000 |
39.89 |
-32,690,000 |
19,359,586 |
17,740,350 |
511,582 |
395,205 |
3.60 |
0.03 |
12.27 |
237,604,992 |
47,999,752 |
41,159,000 |
13.49 |
2.33 |
205,133,000 |
8.04 |
9.98 |
-5.10 |
28.27 |
1.77 |
0.03 |
0.00 |
4.32 |
-11.72 |
-21.20 |
33.28 |
0.00 |
1.04 |
93.93 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NASDAQ |
HSON |
Hudson Global Inc. |
183.23 |
1,322 |
13.95 |
1 |
0.0 |
7.47 |
26.70 |
38.12 |
6.59 |
6.06 |
14.17 |
10.77 |
9.75 |
|
0.00 |
0.00 |
20.00 |
20.00 |
20.00 |
34,850,920 |
7,645 |
4,690 |
4,127 |
-0.33 |
0.90 |
-42.92 |
15.10 |
0.11 |
0.00 |
0.37 |
0.45 |
3.99 |
4.12 |
8,313,160 |
-1,694,000 |
-4.91 |
0.08 |
99,565,000 |
1,599,000 |
4.99 |
-957,000 |
2,684,971 |
1,994,101 |
1,456 |
372 |
0.24 |
0.00 |
10.93 |
29,345,000 |
2,158,250 |
1,364,000 |
11.94 |
1.17 |
7,875,000 |
-1.80 |
-1.70 |
-0.96 |
6.36 |
7.43 |
0.07 |
0.00 |
-2.46 |
-2.90 |
-1.40 |
33.65 |
0.00 |
5.62 |
57.54 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
AMEX |
JOB |
GEE Group Inc. |
139.21 |
1,881 |
1.22 |
1 |
2.0 |
0.00 |
1.67 |
40.23 |
212.82 |
0.17 |
2.49 |
1.07 |
0.87 |
|
0.00 |
0.00 |
1.75 |
1.75 |
1.75 |
21,553,890 |
305,053 |
770,543 |
1,073,597 |
0.52 |
-0.51 |
2.33 |
-2.39 |
-0.04 |
0.00 |
0.91 |
1.22 |
1.66 |
1.74 |
82,623,888 |
4,580,000 |
18.04 |
0.64 |
129,835,000 |
75,144,000 |
274.47 |
10,128,000 |
17,667,123 |
12,993,639 |
11,344 |
7,005 |
0.01 |
0.00 |
0.80 |
14,074,000 |
7,430,125 |
-2,247,000 |
1.55 |
0.79 |
44,704,000 |
-0.54 |
3.53 |
-11.05 |
34.43 |
0.81 |
0.81 |
0.00 |
-0.36 |
-44.70 |
-20.20 |
8.53 |
0.00 |
25.73 |
17.52 |
CONSUMER SERVICES |
Human Resource Employment Services |
Human Resource Employment Services |
NASDAQ |
< |