42stocks.com

Consumer Services

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
CONSUMER SERVICES	--	--	--	--	2020-10-21 . sector average -->	126.49	1,623	960.97	26	2.0	-84.61	-1.13	4.98	24.45	499.69	1,074.06	971.37	787.03		0.84	1.34	796.72	1,112.63	1,341.29	6,247,861,092,205	586,278,822	636,653,642	748,235,497	9.57	15.49	54.76	39.49	2.14	0.00	0.00	1.09	1.04	1.30	7,608,436,975,968	406,916,230,931	15.52	17.13	2,549,298,902,840	1,779,145,534,151	134.30	68,731,562,227	245,007,827,517	67,648,805,249	2,315,660,705	2,276,258,428	2.38	0.02	46.12	396,944,607,771	167,444,020,242	339,718,281,951	5,854.30	6.09	1	6.89	16.99	13.98	44.98	3.67	0.27	24.50	4.66	12.73	5.73	217.44	0.00	11.89	55.08
CONSUMER SERVICES	Advertising	Advertising	--	--	2020-10-21 . industry average -->	122.04	1,288	16.25	10	2.6	321.09	1.49	3.72	-7.36	10.02	22.57	15.56	15.96	1970-08-22	0.78	4.53	13.17	18.42	22.58	9,122,609,496	8,805,852	7,685,147	10,080,639	0.71	1.42	10.10	29.68	0.29	0.00	0.00	0.05	1.34	1.43	20,584,919,238	1,815,473,207	13.79	1.80	13,328,405,788	13,515,792,272	167.53	-768,431,095	1,135,034,993	944,454,768	35,184,875	36,974,663	4.03	0.05	3.38	2,754,455,048	894,184,030	1,318,815,026	45.07	2.42	4,266,586,703	6.70	14.08	-3.98	24.96	4.28	0.22	-4.88	3.19	11.19	-15.45	19.67	0.00	2.85	13.99
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	BOMN	Boston Omaha Corporation	53.75	3,078	16.96	2	2.0	-105.02	-2.47	6.47	-11.15	13.04	24.72	16.48	17.20		0.00	0.00	21.00	25.50	30.00	426,942,462	69,055	116,651	107,297	-0.70	0.04	-24.13	442.25	0.23	0.00	0.80	-0.06	8.48	8.73	373,928,096	4,138,151	90.36	8.30	45,041,596	67,984,344	17.80	-16,626,119	26,175,555	15,273,388	493,588	408,622	3.59	0.03	6.51	177,358,992	4,179,008	7,979,034	13.97	1.21	18,070,703	-13.13	9.19	-36.91	44.36	2.70	0.19	0.00	-0.86	-4.70	13.30	1.90	0.00	14.18	85.02
CONSUMER SERVICES	Advertising	Advertising	NYSE	CCO	Clear Channel Outdoor Holdings Inc.	37.00	3,648	0.98	4	2.4	208.33	1.03	7.69	-62.50	0.36	3.10	1.13	1.32		0.00	0.00	1.00	1.59	2.00	547,950,801	1,498,727	2,248,241	2,711,198	-1.30	-0.56	-0.75	-1.75	0.01	0.00	1.72	-0.12	1.01	1.10	6,710,976,000	273,988,000	24.49	2.96	2,264,393,984	6,911,975,936	0.00	-602,886,976	467,328,864	400,804,600	16,049,977	16,014,428	6.85	0.04	1.42	662,088,000	91,538,624	134,968,992	-5.61	-0.17	1,231,633,000	-0.97	12.10	-26.63	40.58	6.37	0.47	0.00	-0.23	0.00	-54.90	4.88	0.00	0.83	1.00
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CREX	Creative Realities Inc.	13.50	4,056	1.05	0	2.0	-366.97	-4.55	-53.74	0.00	0.52	5.98	1.25	1.77		0.00	0.00	0.00	0.00	0.00	11,814,020	159,840	235,718	1,054,745	-1.52	0.07	-0.69	15.57	0.01	0.00	0.32	0.64	0.20	0.43	22,005,906	-2,753,000	-7.99	1.09	20,160,000	11,515,000	364.86	-14,837,000	10,422,850	4,962,423	39,737	40,392	0.28	0.01	0.08	870,000	-4,490,000	-3,149,000	0.32	3.28	13,739,000	-20.53	-13.66	-73.60	45.90	25.12	0.77	0.00	-8.97	-143.06	-60.70	2.06	0.00	18.70	30.66
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	CRTO	Criteo S.A.	289.53	137	12.67	16	2.5	-185.90	-0.47	-1.63	-35.28	5.89	20.76	12.75	11.99		0.00	0.00	11.00	14.25	22.00	768,582,086	326,998	234,643	519,902	1.28	1.47	9.93	8.78	-0.21	0.00	0.84	-0.26	1.53	1.55	520,489,600	232,288,992	2.24	0.25	2,116,236,032	316,632,992	30.59	81,977,000	60,025,828	57,614,590	835,987	777,777	3.33	0.00	9.63	578,180,992	102,589,752	192,768,000	16.54	0.77	829,036,000	6.76	10.98	3.87	35.10	4.63	0.30	-43.80	5.03	8.22	-17.10	33.67	0.00	3.69	98.51
CONSUMER SERVICES	Advertising	Advertising	NYSE	EEX	Emerald Holding Inc.	42.59	3,475	2.63	5	2.8	-37.88	-4.02	-8.36	0.00	1.50	12.66	2.58	4.02	1970-08-22	0.30	9.09	2.90	3.10	3.61	158,804,072	67,617	209,016	291,269	-9.07	0.39	-0.29	6.77	0.02	0.00	0.94	-0.68	1.77	1.83	526,789,120	20,600,000	25.57	2.32	227,200,000	542,600,000	164.52	-648,200,000	71,480,252	24,098,137	632,250	724,929	3.35	0.04	3.06	218,600,000	-20,425,000	5,200,000	4.61	0.57	241,900,000	-12.59	9.07	-285.26	63.20	2.96	0.37	-18.00	-1.37	-120.94	-93.20	3.18	0.00	0.97	1.02
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	FLNT	Fluent Inc.	132.71	1,095	2.60	1	2.0	276.68	0.00	40.54	-4.55	1.02	3.90	2.77	2.21		0.00	0.00	5.00	5.00	5.00	221,637,629	60,034	372,101	376,292	-0.03	0.13	-76.47	19.38	2.08	0.00	1.25	0.57	1.61	1.65	231,582,160	24,154,000	9.59	0.79	295,006,016	59,490,000	27.82	-2,647,000	76,313,556	35,581,959	486,641	716,889	1.38	0.01	0.27	20,218,000	24,881,376	22,737,000	2.80	0.93	87,249,000	3.14	8.19	-0.90	30.14	7.45	0.29	-36.10	1.90	-1.24	1.30	3.73	0.00	46.82	31.36
CONSUMER SERVICES	Advertising	Advertising	NYSE	IPG	Interpublic Group of Companies Inc. (The)	116.42	1,384	18.70	12	2.7	388.89	3.49	-1.11	0.00	11.63	25.20	17.80	18.34	2020-08-31	1.02	5.75	14.50	20.71	25.00	6,928,413,495	6,488,202	3,653,548	4,683,953	1.15	1.74	16.23	10.20	0.33	0.00	1.25	0.09	0.90	0.98	12,125,532,160	1,276,600,064	9.50	1.46	8,319,900,160	5,572,800,000	210.59	453,600,000	389,922,896	387,017,970	15,685,126	17,254,240	4.02	0.06	2.78	1,085,400,064	707,774,976	966,000,000	6.29	2.97	1,811,600,000	11.98	15.34	5.45	19.99	3.96	0.19	0.00	3.96	17.73	-12.80	21.46	0.00	0.65	1.04
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	MDCA	MDC Partners Inc.	24.67	3,920	2.06	0	3.0	48.78	0.00	-8.04	-30.03	1.01	3.43	2.00	1.85		0.00	0.00	0.00	0.00	0.00	0	184,201	110,649	391,206	-0.31	0.52	-6.62	3.96	0.02	0.00	1.41	0.32	0.74	0.85	1,521,730,304	136,651,008	11.14	1.16	1,312,301,952	1,228,472,960	0.00	-22,085,000	72,740,767	38,200,325	425,629	660,197	3.73	0.01	1.18	85,483,000	52,343,124	93,098,000	-5.20	-0.40	454,727,000	7.60	10.41	-0.64	33.59	7.51	0.28	0.00	3.56	0.00	-28.30	18.15	0.00	4.92	89.92
CONSUMER SERVICES	Advertising	Advertising	NYSE	OMC	Omnicom Group Inc.	43.53	3,450	51.50	13	3.1	68.43	-3.16	-4.67	-33.33	46.37	82.73	52.46	58.58	2020-09-18	2.60	5.08	45.00	58.69	78.00	0	2,120,415	1,741,649	2,447,103	4.29	5.38	12.00	9.57	0.48	0.00	0.99	-0.64	0.76	0.96	15,233,935,360	2,036,199,936	7.48	1.09	13,972,599,808	6,896,200,192	226.76	939,200,000	214,868,724	213,323,818	14,627,128	14,781,053	8.03	0.08	15.27	3,280,999,936	1,605,487,488	1,486,700,032	11.23	4.59	2,712,500,000	12.94	14.57	6.72	17.18	4.69	0.23	0.00	4.74	32.58	-24.70	64.39	0.00	0.87	1.08
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	SRAX	SRAX Inc.	97.02	1,805	2.35	2	2.0	-208.33	0.43	-12.64	0.00	1.05	3.36	2.72	2.36		0.00	0.00	4.00	5.00	6.00	43,053,261	40,266	146,519	85,926	-0.82	-0.90	-2.87	-2.67	-0.29	0.00	0.28	0.59	0.92	1.00	30,514,232	-15,794,000	-1.93	8.47	3,603,000	4,001,000	25.09	-11,301,000	14,134,152	13,131,617	923,792	968,147	4.16	0.06	0.44	6,278,000	-15,755,081	-11,591,000	1.13	2.08	1,904,000	-447.41	0.00	0.00	60.20	18.14	0.69	0.00	-41.89	-89.24	28.90	0.26	0.00	7.97	5.46
CONSUMER SERVICES	Advertising	Advertising	NASDAQ	XELB	Xcel Brands Inc	27.77	3,862	0.98	1	3.0	-200.00	15.29	19.51	0.00	0.40	1.94	0.80	0.93		0.00	0.00	0.85	0.85	0.85	15,411,670	95,113	468,706	250,052	-0.40	0.25	-2.46	3.84	0.02	0.00	1.10	0.33	1.50	1.83	43,101,964	2,251,000	19.15	1.17	36,865,000	28,793,000	29.68	-7,510,000	19,231,040	5,970,084	37,777	69,239	0.68	0.01	0.28	5,461,000	3,890,375	3,902,000	5.02	0.20	31,455,000	-6.33	6.11	-20.37	74.70	11.62	0.59	0.00	-1.01	-7.58	-44.70	1.94	0.00	68.04	7.41
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	--	--	2020-10-21 . industry average -->	81.54	2,985	30.90	8	2.1	-97.85	-1.14	-13.35	8.80	24.67	43.59	32.55	35.07		0.87	1.43	27.48	37.92	44.92	10,022,766,606	4,145,523	5,627,311	8,758,677	-0.25	0.30	-5.70	-11.10	0.88	0.00	0.00	0.58	2.28	2.68	13,371,398,976	701,324,008	21.22	6.35	2,737,549,032	3,996,690,944	75.29	-266,457,992	2,173,647,155	953,647,164	49,715,827	48,688,100	5.78	0.05	3.20	658,130,984	517,108,990	541,588,000	10.87	-1.20	1,639,375,000	5.71	35.07	-12.45	65.22	6.40	0.27	4.44	2.26	-6.89	1.72	6.59	0.00	12.56	84.27
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	CCOI	Cogent Communications Holdings Inc.	56.41	2,985	58.22	10	2.7	-81.77	-6.22	-34.39	2.48	56.88	92.96	64.10	75.56	2020-08-20	2.82	4.62	45.00	74.10	93.00	3,091,179,990	819,634	430,234	404,555	0.84	1.14	69.29	52.15	3.46	0.00	0.76	0.28	4.57	4.97	3,524,982,016	186,084,000	18.94	6.48	543,833,024	1,146,971,008	0.00	38,958,000	47,289,701	37,152,894	1,052,529	973,968	2.27	0.02	9.11	417,025,984	80,704,624	149,308,992	-5.15	-11.31	326,358,000	19.62	34.22	7.16	62.17	3.68	0.16	14.40	6.82	0.00	4.60	11.89	0.00	10.91	87.81
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	AMEX	GSAT	Globalstar Inc.	0.00	4,112	0.31	1	3.0	0.00	-3.13	-16.22	-13.51	0.23	0.60	0.32	0.36		0.00	0.00	0.55	0.55	0.55	509,020,060	544,389	1,702,154	3,373,616	-0.08	-0.06	-3.92	-5.28	0.16	0.00	1.08	0.26	0.32	0.65	900,359,296	35,269,000	25.53	6.77	133,007,000	383,270,016	81.46	-79,595,000	1,670,326,068	504,238,033	26,257,391	25,788,710	17.37	0.05	0.01	12,070,000	80,575,752	10,097,000	0.28	1.10	78,083,000	-45.54	26.52	-59.84	61.94	23.75	0.47	0.00	-3.86	-18.44	-2.70	0.09	0.00	63.59	21.68
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	IRDM	Iridium Communications Inc	41.13	3,520	28.09	4	1.6	-112.64	-1.44	-0.71	15.72	16.87	32.08	27.78	25.83		0.00	0.00	29.00	31.50	33.00	3,574,595,506	639,749	710,249	823,193	-1.29	-0.22	-21.86	-127.45	0.26	0.00	1.17	0.55	1.76	2.25	5,231,759,872	326,931,008	16.00	9.19	569,118,976	1,634,823,936	116.01	-169,992,992	132,526,785	116,817,060	6,387,058	6,368,969	7.55	0.06	0.90	119,115,000	226,496,368	238,587,008	10.63	2.64	415,300,000	4.51	57.45	-29.87	75.28	7.37	0.34	0.00	0.44	-11.40	-2.00	4.30	0.00	12.48	84.86
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	ORBC	ORBCOMM Inc.	145.48	899	3.93	5	1.6	480.00	5.65	-0.76	0.00	1.24	4.84	3.83	3.40		0.00	0.00	6.00	7.00	8.00	293,539,203	433,933	369,448	712,386	-0.26	-0.26	-15.29	-13.81	-13.10	0.00	1.54	0.28	2.19	3.28	485,414,848	51,438,000	9.44	1.85	261,786,000	266,068,992	117.95	-20,171,000	77,952,878	65,718,174	1,616,090	1,664,216	4.30	0.02	0.80	62,355,000	27,763,750	39,933,000	2.87	1.37	141,372,000	1.20	19.65	-7.70	53.56	6.43	0.30	0.00	0.34	-8.32	-15.50	3.33	0.00	5.87	80.77
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	SIFY	Sify Technologies Limited	26.05	3,889	1.17	0	2.0	-168.07	-1.68	20.62	-13.77	0.56	1.48	1.13	1.03		0.00	0.00	0.00	0.00	0.00	0	27,012	101,036	107,309	0.05	0.09	23.42	13.00	-1.15	0.00	0.81	0.16	0.00	0.00	179,806,912	0	0.00	0.00	0	0	0.00	0	179,223,247	122,045,076	55,334	84,588	0.73	0.00	0.00	0	0	0	0.90	1.30	8,587,240,000	0.00	15.81	2.92	38.67	3.90	0.24	0.00	0.00	0.00	-4.70	0.00	0.00	0.00	0.88
CONSUMER SERVICES	Alternative Carriers	Alternative Carriers	NASDAQ	VG	Vonage Holdings Corp.	177.39	558	10.96	14	1.8	-170.40	3.49	-6.56	12.20	4.18	12.99	10.75	9.55		0.00	0.00	12.00	14.14	16.50	2,554,431,847	1,707,818	2,415,224	3,444,925	-0.15	0.15	-73.07	74.33	0.37	0.00	0.97	0.42	0.65	0.83	3,228,882,944	101,602,000	31.78	2.63	1,229,804,032	565,556,992	103.27	-35,657,000	245,551,723	229,721,003	14,402,759	13,892,237	5.41	0.07	0.19	47,565,000	101,568,496	103,662,000	2.23	4.91	678,262,000	1.31	8.26	-2.90	56.83	4.87	0.25	0.00	0.74	-6.45	6.30	5.05	0.00	5.28	92.02
CONSUMER SERVICES	Broadcasting	Broadcasting	--	--	2020-10-21 . industry average -->	101.06	2,684	23.09	12	2.0	185.06	0.21	-5.21	-10.85	12.08	42.64	24.45	24.11		0.16	0.38	17.71	23.12	27.88	72,577,224,507	32,307,975	27,804,278	32,378,523	1.54	2.10	21.66	11.31	11.60	0.00	0.00	0.17	2.12	2.36	177,595,208,480	20,031,383,555	4.91	1.80	57,898,720,864	93,641,247,760	122.24	2,411,397,662	2,730,343,240	2,553,587,182	171,028,067	157,355,643	5.70	0.08	2.66	9,252,970,436	23,617,972,512	15,194,223,501	225.37	2.59	42,962,639,030	16.93	29.69	11.60	50.89	5.99	0.22	-31.06	5.28	10.45	4.10	16.26	0.00	17.87	34.87
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	AMCX	AMC Networks Inc.	136.54	1,028	24.51	14	3.1	592.05	3.24	4.70	-51.07	19.62	48.50	23.93	27.43		0.00	0.00	19.00	25.88	30.25	1,229,356,172	2,122,480	1,541,794	1,112,679	3.42	6.60	7.17	3.48	-0.08	0.00	0.79	-0.69	2.13	2.38	3,788,548,352	842,710,016	4.50	1.31	2,884,466,944	3,136,402,944	319.17	191,974,000	40,557,330	33,846,906	13,176,713	9,945,445	8.80	0.47	17.10	889,886,976	1,762,887,040	619,723,008	12.53	1.96	1,594,236,000	25.62	29.22	6.66	52.56	6.09	0.37	-87.60	8.50	23.12	-16.30	52.58	0.00	4.81	1.11
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	BBGI	Beasley Broadcast Group Inc.	112.33	1,459	1.45	1	1.0	211.27	13.28	-18.54	0.00	1.15	5.15	1.42	2.31		0.00	0.00	3.00	3.00	3.00	35,834,864	364,994	209,779	282,298	-0.67	0.04	-2.15	35.25	0.02	0.00	1.06	0.02	1.13	1.38	317,443,616	9,446,291	33.61	1.40	226,241,376	302,246,592	117.58	-18,743,562	11,350,628	8,111,552	207,692	291,570	1.16	0.03	0.82	22,841,460	12,346,868	16,546,701	9.18	0.16	60,447,030	-0.13	4.18	-8.29	12.41	3.12	0.31	0.00	-0.03	-7.22	-53.70	8.12	0.00	29.25	43.73
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	CMLS	Cumulus Media Inc.	65.49	2,685	5.48	3	2.7	579.15	8.30	37.34	-61.94	3.00	18.15	5.23	6.71		0.00	0.00	4.00	7.67	13.00	115,414,926	117,254	106,423	181,373	-1.27	-1.43	-4.31	-3.83	-0.35	0.00	1.80	-0.19	3.24	3.62	1,127,244,288	121,205,000	9.30	1.20	940,211,968	1,218,910,976	295.85	-25,722,000	17,818,805	13,876,391	741,803	703,585	7.84	0.07	9.69	196,914,000	220,682,256	107,727,000	20.28	0.27	704,292,000	7.54	12.89	-2.74	61.03	9.28	0.51	0.00	2.48	-6.08	-47.80	46.49	0.00	13.67	1.01
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCA	Discovery Inc.	108.18	1,550	20.72	22	2.6	232.10	-1.00	-1.33	-28.09	17.12	33.66	22.16	23.27		0.00	0.00	15.00	24.57	33.00	10,837,295,310	3,812,363	3,546,627	4,822,781	1.98	3.30	10.47	6.28	-0.15	0.00	0.89	-0.32	1.62	1.83	29,391,499,264	4,479,000,064	6.56	2.73	10,776,000,512	15,509,000,192	131.43	1,231,000,064	160,205,701	470,016,843	46,835,349	47,074,019	11.09	0.34	2.51	1,694,000,000	6,074,625,024	3,508,999,936	14.64	1.42	7,392,000,000	29.36	41.57	12.86	66.52	4.22	0.23	-69.00	5.91	12.91	-11.90	17.13	0.00	3.25	1.27
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCB	Discovery Inc.	0.00	4,112	33.37	0	0.0	81.57	0.82	-8.58	-7.00	0.00	103.00	35.81	35.81		0.00	0.00	0.00	0.00	0.00	10,517,855,584	258	813	2,454	1.98	0.00	16.87	0.00	-0.24	0.00	-0.04	0.41	1.62	1.83	38,231,138,304	4,479,000,064	8.54	3.55	10,776,000,512	15,509,000,192	131.43	1,231,000,064	6,512,378	470,016,843	1,825	3,322	1.76	0.01	2.51	1,694,000,000	6,074,625,024	3,508,999,936	14.64	2.28	7,392,000,000	29.36	41.57	12.86	66.52	14.07	0.16	-69.00	5.91	12.91	-11.90	17.13	0.00	95.08	12.75
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	DISCK	Discovery Inc.	129.12	1,149	18.84	3	3.0	283.84	0.32	-0.11	-26.55	15.43	31.20	20.07	21.34		0.00	0.00	18.00	24.33	33.00	10,878,189,538	2,862,630	2,609,770	3,039,114	1.98	3.30	9.52	5.75	-0.13	0.00	0.88	-0.39	1.62	1.83	28,535,832,576	4,479,000,064	6.37	2.65	10,776,000,512	15,509,000,192	131.43	1,231,000,064	340,170,764	470,016,843	6,236,839	6,748,375	2.20	0.02	2.51	1,694,000,000	6,074,625,024	3,508,999,936	14.64	1.29	7,392,000,000	29.36	41.57	12.86	66.52	4.44	0.24	-69.00	5.91	12.91	-11.90	17.13	0.00	4.72	87.50
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	ETM	Entercom Communications Corp.	48.13	3,268	1.49	5	2.8	-197.37	4.93	4.20	-56.82	0.75	5.22	1.53	2.07	1970-08-22	0.08	5.41	1.00	1.80	3.50	234,155,290	551,157	1,089,541	1,454,788	-3.80	0.45	-0.39	3.31	0.00	0.00	1.50	-0.12	2.55	2.85	2,106,151,808	195,327,008	10.78	1.65	1,273,156,992	2,104,606,976	257.19	-512,276,992	133,959,300	114,161,462	9,096,360	9,410,353	7.40	0.08	1.51	208,222,000	103,029,752	158,514,000	5.93	0.25	403,312,000	12.03	15.34	-40.24	21.61	6.31	0.42	0.00	2.47	-47.30	-53.80	9.43	0.00	13.88	74.31
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	EVC	Entravision Communications Corporation	0.00	4,112	1.95	1	2.0	0.00	1.56	46.62	0.00	1.10	3.02	1.55	1.69	2020-09-14	0.10	4.78	4.50	4.50	4.50	123,922,002	146,613	235,329	319,970	-0.45	0.19	-4.31	10.26	0.03	0.00	0.62	0.06	3.13	3.48	285,986,016	34,576,000	8.27	1.15	249,019,008	255,350,000	102.03	-38,111,000	59,905,386	52,420,769	554,087	562,066	3.01	0.01	1.60	134,368,000	21,198,500	31,332,000	2.97	0.66	123,506,000	6.93	13.89	-15.30	44.87	6.47	0.38	0.00	1.66	-13.78	-34.80	2.95	0.00	3.69	84.84
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	GTN	Gray Television Inc.	156.70	762	12.77	7	1.5	216.00	-2.45	-11.75	0.00	8.53	23.07	14.42	14.90		0.00	0.00	18.00	22.00	30.00	1,397,915,803	1,702,574	647,438	930,319	1.65	1.70	7.74	7.35	-0.10	0.00	1.70	0.06	2.47	2.56	5,249,321,984	655,000,000	8.01	2.52	2,080,999,936	3,764,000,000	178.56	165,000,000	92,330,303	80,933,189	2,672,397	3,550,096	4.25	0.03	3.97	379,000,000	469,750,016	587,000,000	15.29	0.84	768,000,000	22.25	31.48	10.43	34.65	7.57	0.34	0.00	4.12	10.53	-11.20	21.24	0.00	4.47	95.53
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	HMTV	Hemisphere Media Group Inc.	44.19	3,425	9.10	2	1.5	-43.76	1.22	-3.09	-27.29	8.00	15.34	8.90	9.98		0.00	0.00	12.00	13.00	14.00	333,852,164	7,674	28,468	41,715	-0.40	-0.11	-22.69	-82.73	0.31	0.00	0.74	-0.48	3.78	4.29	470,354,592	47,036,000	10.00	3.31	142,274,000	208,743,008	97.16	-15,433,000	20,241,173	17,183,468	133,379	116,596	4.09	0.01	2.63	104,983,000	54,466,124	45,222,000	5.41	1.68	106,249,000	24.81	33.06	-10.85	68.28	9.04	0.28	0.00	4.55	-7.02	-11.30	3.62	0.00	15.12	65.92
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	IHRT	iHeartMedia Inc.	90.32	1,968	7.79	8	2.4	-151.71	-1.77	-4.06	-45.60	4.31	19.69	8.64	10.00		0.00	0.00	7.00	9.75	12.00	650,284,526	466,841	554,032	809,011	-13.66	-0.14	-0.57	-55.64	0.01	0.00	1.32	-0.18	1.83	2.04	7,466,103,296	548,596,992	13.61	2.30	3,242,692,096	6,750,564,864	633.47	-1,812,297,984	62,229,135	61,585,402	9,544,733	8,942,557	15.47	0.18	3.52	517,684,000	374,860,992	488,612,992	7.23	1.08	2,516,422,000	4.88	16.92	-55.89	64.89	5.42	0.33	0.00	0.99	-93.24	-46.60	24.44	0.00	2.70	1.66
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	NXST	Nexstar Media Group Inc.	92.28	1,918	87.64	9	1.6	99.10	-0.35	-0.70	0.00	43.37	133.25	93.16	89.76	2020-08-06	2.24	2.54	100.00	117.89	130.00	4,359,974,771	468,272	349,120	571,036	7.66	12.16	11.45	7.14	0.25	0.00	1.63	0.24	1.74	1.88	11,565,275,136	1,327,889,024	8.71	3.07	3,770,119,936	8,266,539,008	375.45	363,875,008	45,288,390	43,617,248	3,273,159	3,357,186	8.71	0.08	14.68	664,624,000	867,402,880	898,364,992	48.15	1.82	1,706,092,000	24.44	35.22	9.65	57.56	6.12	0.30	50.00	5.60	17.52	40.90	82.39	0.00	3.48	1.12
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SALM	Salem Media Group Inc.	49.31	3,227	1.09	2	2.0	283.02	7.92	-36.99	-36.14	0.65	2.62	1.05	1.15		0.00	0.00	2.00	2.13	2.25	24,031,583	2,352,716	1,408,958	858,014	-3.08	-0.02	-0.35	-54.50	0.00	0.00	0.38	0.32	0.66	0.76	302,735,360	23,513,000	12.88	1.26	239,870,000	293,499,008	223.23	-82,236,000	21,129,667	12,132,925	1,132,723	746,083	0.69	0.10	0.71	19,048,000	21,557,124	28,214,000	4.93	0.22	51,310,000	4.64	9.80	-34.28	17.43	10.84	0.42	0.00	1.21	-47.30	-18.30	9.00	0.00	47.56	22.45
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SBGI	Sinclair Broadcast Group Inc.	79.17	2,287	19.22	8	2.9	121.12	3.22	-5.97	0.00	10.58	42.73	20.14	20.75	2020-08-31	0.80	4.35	13.00	17.51	23.81	1,570,160,067	1,708,412	1,034,504	1,726,718	4.28	-0.73	4.49	-24.44	0.90	0.00	1.18	-0.67	1.90	2.87	14,109,381,632	1,669,500,032	8.45	2.50	5,639,000,064	12,650,999,808	545.07	358,000,000	49,640,890	36,045,703	6,370,604	6,881,326	7.08	0.50	8.36	622,000,000	893,549,504	1,027,000,000	20.61	0.93	1,921,000,000	18.22	29.61	6.35	49.51	5.61	0.38	5.93	5.51	24.05	66.40	63.53	0.00	5.81	92.79
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	SSP	E.W. Scripps Company (The)	96.85	1,809	10.41	6	2.7	136.32	-1.14	-7.55	0.00	5.36	16.93	11.22	10.35	2020-09-14	0.20	1.91	11.00	14.33	19.00	936,424,299	234,523	544,816	432,482	-0.56	0.34	-18.76	29.88	0.12	0.00	1.67	0.22	1.62	2.11	2,818,189,312	179,976,992	15.66	1.76	1,599,454,976	2,088,914,048	241.88	-45,529,000	69,610,584	49,860,420	2,785,051	3,377,213	3.31	0.07	1.21	98,933,000	255,355,120	37,649,000	10.59	0.98	466,612,000	4.72	11.25	-2.82	31.12	6.37	0.33	0.00	1.43	-5.12	12.00	19.73	0.00	19.43	86.26
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TGNA	TEGNA Inc	118.07	1,346	12.44	7	2.2	238.68	7.15	3.32	0.00	9.61	18.31	12.15	12.83	2020-09-03	0.28	2.37	9.00	14.64	18.00	2,609,380,021	1,293,277	1,237,395	2,461,121	1.09	1.50	11.40	8.10	-0.15	0.00	0.67	-0.11	2.13	2.25	6,626,514,944	723,747,008	9.16	2.64	2,507,628,032	4,201,541,888	248.66	238,556,000	218,955,098	201,281,042	4,092,149	4,982,813	3.20	0.02	0.79	173,070,000	337,011,264	494,164,000	7.66	1.62	1,075,911,000	23.65	28.86	9.51	44.86	7.19	0.25	-75.60	6.01	15.02	7.60	11.50	0.00	0.43	1.05
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TME	Tencent Music Entertainment Group	125.60	1,216	14.38	21	2.0	264.10	0.63	-8.64	0.07	9.22	17.97	15.01	13.37		0.00	0.00	14.22	17.99	20.42	26,619,576,428	10,253,554	8,121,110	9,251,609	0.35	0.55	41.28	26.15	31.75	0.00	0.40	0.36	2.77	3.04	23,182,708,736	0	0.00	0.00	0	0	0.28	0	1,341,335,323	418,480,176	61,333,026	49,919,996	5.99	0.00	0.00	0	0	0	3.33	4.32	8,673,000,000	0.00	15.67	14.40	32.71	3.89	0.19	2.10	4.59	8.62	17.50	0.00	0.00	5.18	37.81
CONSUMER SERVICES	Broadcasting	Broadcasting	NYSE	TSQ	Townsquare Media Inc.	60.79	2,840	4.72	2	2.0	-21.14	-1.26	4.43	-22.78	3.54	10.34	4.76	5.66	1970-08-22	0.30	5.89	8.00	8.00	8.00	0	9,006	15,529	32,982	-8.58	0.69	-0.55	6.84	0.01	0.00	1.14	0.01	2.06	2.23	617,052,864	68,412,000	9.02	1.57	392,126,016	594,793,024	632.73	-158,240,000	14,330,220	8,781,970	98,668	110,185	6.07	0.01	3.69	70,015,000	37,819,248	48,264,000	4.82	0.98	128,391,000	11.61	17.45	-40.68	24.87	7.52	0.26	0.00	3.25	-71.26	-34.50	21.08	0.00	27.63	57.48
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	UONE	Urban One Inc.	57.41	2,960	5.32	0	0.0	191.57	6.19	-62.27	0.00	0.95	54.16	5.15	5.55		0.00	0.00	0.00	0.00	0.00	50,412,951	848,162	2,702,074	1,700,501	-0.55	0.00	-9.76	0.00	0.12	0.00	0.99	1.24	1.30	1.69	1,093,232,128	107,930,000	10.13	2.82	387,792,000	935,964,032	549.73	-24,329,000	1,582,359	0	1,351,483	536,648	0.36	0.00	1.62	69,698,000	0	63,577,000	3.70	1.44	308,125,000	24.97	27.83	-6.27	69.70	9.31	0.95	-78.60	4.89	-12.97	-37.50	8.69	0.00	41.83	8.02
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	UONEK	Urban One Inc.	28.70	3,844	1.18	0	0.0	85.47	0.86	-36.90	0.00	0.56	6.84	1.15	1.38		0.00	0.00	0.00	0.00	0.00	53,188,208	2,994,221	1,836,278	2,380,532	-0.55	0.00	-2.17	0.00	0.03	0.00	0.62	0.38	1.30	1.69	927,547,136	107,930,000	8.59	2.39	387,792,000	935,964,032	549.73	-24,329,000	37,520,026	0	1,488,695	206,394	0.60	0.00	1.62	69,698,000	0	63,577,000	3.70	0.32	308,125,000	24.97	27.83	-6.27	69.70	5.26	0.43	-78.60	4.89	-12.97	-37.50	8.69	0.00	0.31	37.45
CONSUMER SERVICES	Broadcasting	Broadcasting	NASDAQ	VIAC	ViacomCBS Inc.	67.09	2,633	28.47	27	2.6	367.81	4.13	12.57	-32.79	10.10	43.04	28.34	25.67	2020-09-14	0.96	3.50	14.60	27.91	36.00	0	9,280,649	9,375,183	11,497,971	3.91	0.00	7.28	6.27	-0.14	0.00	1.22	0.04	1.18	1.56	37,462,401,024	4,584,000,000	8.17	1.41	26,513,000,448	21,884,000,256	147.63	1,339,000,064	563,771,436	549,783,006	105,186,755	94,800,641	10.36	0.19	3.71	2,288,000,000	14,845,875,200	1,192,000,000	0.00	0.00	10,589,000,000	15.75	17.29	5.16	38.46	3.77	0.10	-50.90	6.96	16.42	-12.20	43.11	0.00	4.36	82.70
CONSUMER SERVICES	Business Services	Business Services	--	--	2020-10-21 . industry average -->	103.71	1,856	63.19	30	2.2	40.13	5.38	4.06	89.34	22.04	71.98	59.29	47.59		0.00	0.01	29.96	66.11	106.30	180,925,942,815	59,700,093	53,824,113	62,598,610	-2.89	-0.43	-28.34	88.33	0.26	0.00	0.00	1.66	1.23	1.63	183,456,565,832	-6,176,326,431	-7.00	2.04	20,201,146,560	12,258,727,539	53.85	-9,582,359,183	8,829,951,570	2,503,277,798	161,865,521	157,282,635	3.85	0.03	2.10	11,758,344,805	-2,284,201,129	-5,134,924,610	7.68	17.54	32,467,896,475	-16.24	-29.31	-35.86	58.60	7.96	0.64	-0.41	-9.89	-42.17	26.29	3.58	0.00	5.21	45.12
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	ACAM	Acamar Partners Acquisition Corp.	40.01	3,548	10.22	0	0.0	19.61	0.69	-0.97	2.63	9.50	10.50	10.21	10.11		0.00	0.00	0.00	0.00	0.00	392,274,761	22,944	108,838	129,491	0.05	0.00	186.26	0.00	-2.13	0.00	0.03	0.47	3.57	3.94	386,341,280	0	0.00	0.00	0	0	0.00	2,060,258	30,557,322	23,546,708	63,402	56,429	0.38	0.00	0.02	590,796	0	-2,405,384	0.13	78.02	0	0.00	0.00	0.00	0.00	1.22	0.03	-87.60	66.31	68.70	0.00	0.00	0.00	0.00	77.96
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	ACAMU	Acamar Partners Acquisition Corp.	0.00	4,112	10.63	0	0.0	300.39	1.14	-3.36	2.25	0.00	12.10	10.47	10.40		0.00	0.00	0.00	0.00	0.00	395,723,362	7,109	731	4,877	0.08	0.00	131.62	0.00	-1.50	0.00	0.00	0.32	3.57	3.94	395,038,656	0	0.00	0.00	0	0	0.00	2,060,258	30,557,322	23,546,708	0	0	0.00	0.00	0.02	590,796	0	-2,405,384	0.13	81.15	0	0.00	0.00	0.00	0.00	2.98	0.05	-87.60	100.29	103.98	0.00	0.00	0.00	0.00	19.32
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	ARTL	Artelo Biosciences Inc.	8.56	4,088	0.58	0	3.0	-333.33	-25.64	-47.75	-74.41	0.59	4.42	0.89	1.25		0.00	0.00	0.00	0.00	0.00	2,833,144	1,966,934	1,486,307	562,974	-1.35	-1.64	-0.43	-0.38	-0.02	0.00	0.85	-0.41	4.77	5.41	73,788,968	-4,611,299	-16.00	0.00	0	0	0.00	-4,473,279	15,111,587	1,629,483	145,015	121,132	0.26	0.04	0.29	1,279,256	-4,606,385	-4,535,763	0.86	0.67	0	0.00	0.00	0.00	0.00	22.74	0.97	0.00	-124.06	-266.31	0.00	0.00	0.00	14.55	0.24
CONSUMER SERVICES	Business Services	Business Services	NYSE	FTCH	Farfetch Limited	100.32	1,726	27.16	15	2.1	22.14	0.70	12.05	237.50	5.99	31.88	26.66	17.35		0.00	0.00	13.00	30.67	40.00	8,810,183,531	3,224,580	4,585,426	4,454,666	-2.19	-1.07	-12.43	-25.23	0.24	0.00	1.12	1.93	1.94	2.16	9,176,953,856	-319,644,000	-28.71	6.88	1,333,830,016	609,678,016	68.69	-733,889,984	297,017,774	248,148,316	23,847,612	35,530,830	5.04	0.11	2.35	802,113,024	54,407,248	-75,738,000	2.14	12.67	459,846,000	-34.38	-23.96	-55.02	45.29	9.08	0.88	0.00	-13.73	-74.27	74.30	3.97	0.00	18.60	90.11
CONSUMER SERVICES	Business Services	Business Services	NYSE	FVRR	Fiverr International Ltd.	44.13	3,427	160.54	8	2.1	-929.94	-8.45	75.67	717.55	19.32	184.99	134.31	70.69		0.00	0.00	116.00	135.38	155.00	0	1,909,955	1,114,881	744,533	-2.29	-0.55	-70.07	-291.89	0.92	0.00	0.89	3.09	1.75	2.48	6,002,833,920	-16,251,000	-369.38	43.29	138,678,000	2,761,000	0.97	-22,152,000	35,117,237	15,094,480	596,198	323,830	0.48	0.03	5.76	201,842,000	6,798,250	-53,000	4.82	33.30	84,849,000	-14.48	-11.72	-15.97	80.70	11.34	2.20	0.00	-3.90	-10.00	81.90	4.29	0.00	44.81	50.29
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	IIIV	i3 Verticals Inc.	71.57	2,503	24.72	6	1.5	-28.24	-3.25	-6.19	0.00	13.01	37.85	26.19	26.63		0.00	0.00	32.00	33.67	36.00	713,868,347	81,673	196,683	197,235	-0.05	0.99	-475.38	25.27	0.24	0.00	1.22	0.70	0.86	1.05	563,782,080	25,639,000	21.99	2.56	220,424,000	134,114,000	80.10	-698,000	18,850,589	15,005,876	1,108,676	1,388,995	3.93	0.14	0.61	9,136,000	21,647,124	20,387,000	7.05	3.51	89,203,000	4.65	11.63	-0.32	47.02	6.86	0.26	0.00	1.82	0.70	-67.60	15.27	0.00	0.76	97.69
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	IMXI	International Money Express Inc.	180.16	540	15.56	6	2.4	103.90	4.36	17.17	0.00	6.46	18.69	15.91	12.19		0.00	0.00	15.00	18.33	22.00	574,271,868	355,753	430,207	247,773	0.63	1.06	24.68	14.17	0.92	0.00	0.82	0.45	1.82	1.91	560,649,408	15,736,000	35.63	1.96	286,432,992	91,145,000	126.77	24,045,000	38,059,169	20,080,890	1,232,428	683,530	2.51	0.05	2.68	101,985,000	7,877,750	41,921,000	1.89	8.23	60,963,000	1.39	5.49	8.40	22.26	8.28	0.32	25.10	0.92	41.15	3.30	7.53	0.00	45.04	62.55
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	LACQ	Leisure Acquisition Corp.	0.00	4,112	10.75	0	0.0	238.10	2.38	1.80	2.44	9.12	13.67	10.55	10.55		0.00	0.00	0.00	0.00	0.00	68,732,530	250	2,139	45,942	0.21	0.00	52.22	0.00	0.10	0.00	0.05	0.31	0.16	0.24	66,142,220	0	0.00	0.00	0	566,268	11.33	-3,423	6,262,283	1,443,144	10,175	18	4.82	0.03	0.02	123,883	-2,146,865	-1,056,443	0.80	13.45	0	0.00	0.00	0.00	0.00	2.36	0.04	0.00	-1.99	28.63	0.00	0.00	0.00	10.39	80.43
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	LACQU	Leisure Acquisition Corp.	0.00	4,112	11.00	0	0.0	1,111.11	0.00	-12.70	0.00	0.00	14.06	10.89	10.88		0.00	0.00	0.00	0.00	0.00	65,440,860	0	206	2,059	0.21	0.00	53.44	0.00	10.22	0.00	-0.10	0.25	0.16	0.24	69,270,784	0	0.00	0.00	0	566,268	11.33	-3,423	20,000,000	1,443,144	0	0	0.00	0.00	0.02	123,883	-2,146,865	-1,056,443	0.80	13.77	0	0.00	0.00	0.00	0.00	11.10	0.06	0.00	-1.99	28.63	0.00	0.00	0.00	0.00	8.33
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	LYFT	Lyft Inc.	144.24	913	24.66	34	2.2	-187.03	-7.81	-17.50	-37.55	14.56	54.50	28.30	32.90		0.00	0.00	18.00	40.71	66.00	9,458,601,879	10,499,529	9,891,499	9,495,637	-5.47	-1.38	-4.51	-18.50	0.06	0.00	1.37	-0.22	1.40	1.56	6,243,909,120	-1,654,274,048	-3.77	1.91	3,267,725,056	1,052,428,992	45.83	-1,654,713,984	303,277,952	234,097,885	24,164,934	22,818,234	2.89	0.12	8.90	2,775,937,024	-565,443,520	-994,838,976	7.36	3.35	1,439,491,000	-54.73	-50.63	-50.64	42.53	7.40	0.44	0.00	-20.47	-59.38	-60.90	10.80	0.00	26.55	61.27
CONSUMER SERVICES	Business Services	Business Services	NYSE	MOGU	MOGU Inc.	47.95	3,282	3.23	1	2.0	1,413.43	31.30	46.82	0.00	0.88	6.85	2.44	1.98		0.00	0.00	3.22	3.22	3.22	260,537,756	697,969	638,470	527,091	-6.67	0.10	-0.48	24.60	0.00	0.00	0.64	0.75	2.56	3.06	271,764,992	0	0.00	0.00	0	0	0.00	0	2,408,454,175	0	37,785	82,580	0.26	0.00	0.00	0	0	0	-29.98	-0.11	541,557,000	0.00	-46.24	0.00	60.78	21.23	0.68	0.00	-12.38	-74.49	-46.80	0.00	0.00	6.83	28.36
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	PAYS	Paysign Inc.	144.92	905	5.54	4	2.2	-297.72	-3.99	-39.65	0.00	3.63	12.44	6.25	7.56		0.00	0.00	8.75	10.19	11.00	295,964,943	177,212	482,036	654,334	0.11	0.26	49.10	23.23	0.36	0.00	1.10	-0.31	0.24	1.41	281,470,432	6,286,172	44.78	7.86	35,792,632	4,477,547	20.44	6,165,588	49,546,707	0	2,983,720	3,044,676	8.13	0.00	0.16	7,633,149	0	2,785,411	0.45	12.42	19,241,475	12.64	17.56	17.23	54.35	21.14	0.77	0.00	4.90	35.62	-25.40	0.74	0.00	43.75	30.32
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	PDD	Pinduoduo Inc.	115.33	1,404	90.23	29	2.5	130.24	9.16	7.38	147.12	30.20	98.96	83.15	62.88		0.00	0.00	40.32	89.74	151.21	96,860,321,692	6,382,509	8,233,110	8,328,101	-2.09	0.46	-43.23	182.93	0.35	0.00	0.51	1.91	0.94	1.55	100,430,012,416	0	0.00	0.00	0	0	30.11	0	2,716,057,288	459,656,749	33,688,900	35,999,420	4.66	0.00	0.00	0	0	0	3.43	26.29	23,803,108,000	0.00	-27.86	-24.58	77.42	9.03	0.86	0.00	-9.44	-33.35	67.30	0.00	0.00	1.27	28.54
CONSUMER SERVICES	Business Services	Business Services	NYSE	PHR	Phreesia Inc.	67.86	2,612	36.28	11	1.8	1,156.21	10.11	27.25	0.00	16.01	34.85	30.93	28.12		0.00	0.00	32.00	35.00	37.00	1,134,766,545	3,082,314	485,578	453,178	-0.51	-0.25	-71.84	-131.80	1.42	0.00	0.81	0.73	2.82	3.36	1,206,421,504	-8,801,000	-137.08	9.00	134,063,000	30,685,000	31.41	-18,588,000	37,972,741	0	1,389,108	689,280	2.75	0.00	2.22	84,199,000	0	-2,279,000	2.58	14.07	80,064,000	-13.56	-6.57	-13.87	65.64	12.33	0.60	0.00	-7.03	-18.54	13.60	3.64	0.00	10.22	93.44
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	PRTH	Priority Technology Holdings Inc.	77.08	2,340	2.88	1	2.0	-34.60	-7.40	24.14	-24.94	1.33	4.40	2.73	2.33		0.00	0.00	8.00	8.00	8.00	179,277,382	15,032	208,685	78,999	-0.40	-0.46	-7.22	-6.28	-0.47	0.00	1.58	0.26	0.43	0.95	686,276,544	47,316,000	14.50	1.80	381,355,008	492,363,008	0.00	-26,740,000	67,167,327	7,161,380	171,765	168,767	0.44	0.02	0.09	5,854,000	24,320,750	45,466,000	-2.07	-1.39	119,285,000	2.72	12.41	-7.01	32.03	11.34	0.56	0.00	1.43	0.00	0.20	5.69	0.00	84.77	8.03
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	RGP	Resources Connection Inc.	120.79	1,293	11.39	3	2.7	-43.71	-1.30	0.89	0.00	8.66	17.82	11.95	11.97	2020-08-26	0.56	4.87	12.00	13.33	15.00	376,347,190	93,067	169,067	180,222	0.79	0.00	14.38	13.46	-0.27	0.00	0.89	-0.24	2.56	2.63	386,569,664	50,041,000	7.73	0.57	678,473,984	128,462,000	41.45	25,630,000	32,433,305	30,844,073	350,058	411,103	1.82	0.02	3.53	114,551,000	57,506,876	71,147,000	0.00	0.00	275,483,000	5.79	7.38	3.78	39.19	9.87	0.26	-53.30	4.78	8.57	-14.40	21.14	0.00	6.45	87.06
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	TC	TuanChe Limited	8.24	4,090	0.76	1	2.0	-2,323.23	-5.00	-49.33	-61.92	0.67	2.74	1.04	1.38		0.00	0.00	0.97	0.97	0.97	0	575,904	76,307	28,736	-0.61	0.02	-1.24	38.00	0.01	0.00	0.26	-1.05	1.95	2.65	75,074,888	0	0.00	0.00	0	0	0.84	0	266,491,715	19,779,579	18,370	30,973	0.33	0.00	0.00	0	0	0	-2.40	-0.32	535,366,000	0.00	-56.59	-55.10	91.72	23.00	0.79	0.00	-24.12	-48.05	-73.10	0.00	0.00	0.22	0.63
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	TOTA	Tottenham Acquisition I Limited	0.00	4,112	10.85	0	0.0	46.30	0.65	-0.46	0.00	0.00	11.25	10.87	10.70		0.00	0.00	0.00	0.00	0.00	40,778,656	7,518	15,613	13,116	-0.24	0.00	-44.65	0.00	0.51	0.00	0.01	0.97	0.11	0.12	41,903,204	0	0.00	0.00	0	2,167,964	43.36	-528,129	3,710,386	0	1,610	2,452	0.05	0.00	0.07	263,093	0	-575,282	2.33	4.66	0	0.00	0.00	0.00	0.00	0.45	0.03	0.00	-1.27	2.93	0.00	0.00	0.00	22.88	59.28
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	TOTAU	Tottenham Acquisition I Limited	0.00	4,112	13.00	0	0.0	1,245.68	0.00	18.18	0.00	0.00	13.00	12.12	10.99		0.00	0.00	0.00	0.00	0.00	40,000,000	0	2	55	-0.24	0.00	-53.50	0.00	0.61	0.00	0.03	1.21	0.11	0.12	50,139,888	0	0.00	0.00	0	2,167,964	43.36	-528,129	4,600,000	0	0	0	0.00	0.00	0.07	263,093	0	-575,282	2.33	5.59	0	0.00	0.00	0.00	0.00	12.37	0.13	0.00	-1.27	2.93	0.00	0.00	0.00	22.88	7.72
CONSUMER SERVICES	Business Services	Business Services	NYSE	UBER	Uber Technologies Inc.	80.95	2,227	35.20	36	1.9	-305.70	0.26	13.48	0.00	13.71	41.86	34.44	32.65		0.00	0.00	19.00	41.69	58.00	60,602,842,268	19,042,415	21,146,911	29,263,021	-4.05	-1.66	-8.70	-20.31	0.15	0.00	1.07	0.48	1.50	1.64	61,874,429,952	-4,316,000,256	-14.34	4.53	13,665,999,872	9,592,000,512	91.17	-6,968,999,936	1,752,622,515	1,267,741,970	62,310,447	44,508,451	2.65	0.05	4.44	7,786,999,808	-1,867,124,992	-4,211,000,064	5.47	6.44	4,637,000,000	-34.79	-31.58	-51.00	34.77	5.77	0.31	0.00	-10.04	-52.73	-29.20	7.94	0.00	5.36	61.02
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	UXIN	Uxin Limited	22.56	3,960	1.09	2	2.7	-353.98	9.00	-12.10	0.00	0.72	3.80	1.01	1.52		0.00	0.00	1.17	1.45	2.82	259,219,029	10,724,832	2,966,824	1,714,604	-5.76	-0.03	-0.19	-33.33	0.00	0.00	0.94	-0.59	0.16	0.73	297,061,568	0	0.00	0.00	0	0	0.00	0	887,617,391	80,527,446	2,070,447	2,767,237	1.41	0.00	0.00	0	0	0	1.35	0.81	898,739,000	0.00	0.00	0.00	26.80	19.87	0.63	0.00	-39.02	0.00	-84.00	0.00	0.00	0.00	27.82
CONSUMER SERVICES	Business Services	Business Services	NASDAQ	WTRH	Waitr Holdings Inc.	179.30	544	2.90	4	2.2	-705.13	-12.91	-43.47	453.19	0.21	5.85	3.76	2.35		0.00	0.00	3.80	5.95	8.00	393,957,072	3,318,453	2,775,772	6,245,227	-2.87	0.20	-1.01	14.50	0.01	0.00	-0.54	1.55	1.64	1.77	394,639,296	-18,014,000	-21.91	2.00	197,050,000	117,905,000	176.79	-233,154,000	110,075,737	88,404,026	8,289,439	9,009,501	2.70	0.09	0.61	66,702,000	-8,492,250	-20,165,000	0.65	4.45	43,916,000	-12.78	-9.14	-118.32	34.64	44.31	0.76	0.00	-4.94	-141.92	17.80	2.43	0.00	19.13	28.40
CONSUMER SERVICES	Cable Satellite	Cable Satellite	--	--	2020-10-21 . industry average -->	76.42	2,343	220.44	21	2.0	59.94	-2.72	2.73	-0.02	127.54	241.31	222.41	198.78		0.59	0.95	188.27	240.78	289.04	521,389,065,283	62,286,787	62,755,821	73,149,499	5.45	7.22	39.53	20.89	9.20	0.00	0.00	0.41	0.83	0.94	785,805,940,352	72,609,623,600	-73.39	161.91	217,336,580,096	295,859,595,656	196.38	15,971,856,440	14,042,936,357	8,749,468,177	341,735,004	342,326,302	4.83	0.05	6.91	42,028,294,512	22,783,364,604	57,018,933,016	653.48	1.36	188,258,342,000	-6.25	10.11	122.46	62.96	3.32	0.18	3.77	3.55	8.46	-7.07	69.00	0.00	12.92	75.99
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	115.02	1,408	28.10	27	1.9	35.71	0.36	11.55	-3.91	15.96	31.78	26.97	25.62		0.00	0.00	27.00	35.33	52.00	15,207,934,340	5,664,599	5,423,025	6,292,491	0.31	1.31	91.40	21.45	3.17	0.00	1.01	0.17	0.64	0.69	41,042,251,776	4,144,781,056	9.90	4.17	9,838,445,568	26,798,835,712	2,314.88	187,974,000	391,903,023	313,739,229	34,632,719	34,793,110	6.04	0.29	3.38	1,952,141,952	1,413,552,896	2,790,746,112	1.98	14.18	6,460,331,000	19.74	42.13	1.91	65.50	2.51	0.14	46.50	3.54	10.22	1.00	15.82	0.00	22.31	90.07
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	38.43	3,597	20.29	1	0.0	-29.48	-4.38	8.16	-26.92	13.20	29.99	20.32	21.40		0.00	0.00	23.00	23.00	23.00	21,140,677,884	102,590	208,815	214,083	-2.06	-1.54	-9.84	-13.31	0.39	0.00	0.99	-0.24	0.60	0.66	1,456,097,280	-29,000,000	-50.21	5.22	279,000,000	714,000,000	194.55	-17,000,000	39,929,761	41,316,976	807,682	694,539	3.12	0.02	6.01	308,000,000	-19,375,000	12,000,000	7.17	2.83	476,000,000	-36.20	-10.39	-6.09	100.00	2.86	0.18	0.00	-3.88	-4.42	-94.70	5.47	0.00	10.24	79.86
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	195.26	459	1,897.34	7	3.0	537.62	2.28	7.32	40.89	1,031.39	2,044.41	1,826.57	1,746.13	2020-08-17	10.00	0.55	1,550.00	1,887.71	2,280.00	11,084,953,630	69,076	37,272	42,167	40.68	47.80	46.64	37.97	0.65	0.00	0.95	1.08	3.37	3.47	12,244,584,448	598,292,992	20.47	9.77	1,253,240,960	1,960,280,960	148.11	235,314,000	6,020,339	4,919,580	117,491	102,360	3.04	0.03	106.73	642,552,000	138,099,008	551,441,984	219.86	8.63	779,445,000	28.68	47.74	18.78	67.26	5.21	0.25	67.40	7.14	22.56	14.90	218.93	0.00	11.14	83.69
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	60.37	2,859	605.33	28	2.1	-48.17	-5.21	6.87	0.00	345.67	663.70	618.57	537.51		0.00	0.00	500.00	657.57	800.00	123,631,879,514	720,104	957,827	1,276,328	10.49	19.47	57.70	31.24	40.10	0.00	0.75	1.13	0.45	0.52	225,069,727,744	17,105,999,872	13.16	4.83	46,644,998,144	79,674,998,784	218.88	2,263,000,064	204,899,176	147,722,366	7,873,613	8,478,830	7.47	0.07	9.08	2,096,999,936	5,058,625,024	13,050,000,384	127.14	4.76	28,680,000,000	15.66	36.67	4.85	62.45	2.48	0.26	1.61	3.14	6.62	3.10	220.90	0.00	27.05	65.63
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	83.75	2,157	44.52	28	2.1	56.47	-1.68	1.41	-1.13	31.71	47.74	44.87	41.48	2020-10-06	0.92	2.02	40.00	51.32	60.00	205,879,017,699	13,195,045	17,007,868	22,235,504	2.49	2.95	17.85	15.44	-4.06	0.00	0.88	0.12	0.85	0.97	306,597,658,624	32,970,999,808	9.30	2.91	105,548,996,608	109,977,001,984	127.81	11,514,000,384	4,558,656,239	4,526,576,579	80,155,155	76,436,861	3.90	0.02	3.05	13,934,999,552	14,458,250,240	25,892,999,168	18.30	2.43	74,502,000,000	19.03	31.24	10.91	68.99	3.73	0.12	-4.40	4.81	14.19	-11.70	23.14	0.00	0.70	85.06
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	63.88	2,730	26.83	20	2.4	-85.00	-4.38	-19.72	-22.53	17.09	42.62	31.28	30.75		0.00	0.00	15.00	41.23	28.01	18,469,190,085	4,112,910	2,417,135	3,256,197	2.26	2.42	11.87	11.09	0.28	0.00	1.43	-0.12	0.55	0.71	25,386,186,752	2,783,670,016	9.12	1.98	12,813,707,264	13,195,599,872	103.37	1,268,150,016	286,869,973	243,510,470	11,573,621	11,300,115	4.42	0.05	5.01	2,630,019,072	290,576,736	3,026,978,048	23.18	1.16	4,267,867,000	16.62	21.72	9.90	35.79	4.09	0.25	30.00	4.05	12.13	-0.80	25.27	0.00	14.37	84.14
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	GLIBA	GCI Liberty Inc.	72.22	2,487	81.61	4	1.5	-68.15	-4.08	7.69	26.62	26.51	87.32	81.83	71.32		0.00	0.00	93.00	102.50	111.00	8,281,805,884	552,591	465,542	590,017	7.30	-0.87	11.18	-94.45	0.34	0.00	1.05	0.69	0.60	0.63	11,814,059,008	214,436,992	55.09	12.84	920,049,984	3,539,432,960	56.99	779,888,000	101,350,710	89,441,309	3,952,932	4,245,501	9.89	0.05	5.21	551,595,008	416,559,488	79,433,000	58.61	1.39	609,402,000	0.46	23.31	84.77	68.64	2.82	0.22	32.70	0.02	13.41	3.30	8.71	0.00	4.74	95.50
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	57.17	2,966	140.56	2	2.0	-95.83	-4.50	8.07	0.00	80.14	151.49	140.89	128.44		0.00	0.00	160.00	174.00	188.00	24,614,990,826	107,196	136,992	128,160	1.01	2.19	139.82	64.80	28.01	0.00	0.83	0.84	0.85	0.98	26,694,332,416	-31,094,000	-858.50	1,681.85	15,872,000	573,593,024	5.35	183,836,992	26,495,123	172,724,457	389,559	204,094	2.57	0.02	0.09	17,162,000	-29,275,250	-33,187,000	58.93	2.39	5,409,000	-208.02	-195.90	1,158.25	37.24	2.38	0.21	4.87	-0.17	1.73	9.80	0.09	0.00	6.80	85.59
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	80.73	2,236	141.93	4	2.0	-83.15	-4.20	7.18	29.74	86.20	152.41	142.36	130.51		0.00	0.00	165.00	185.25	211.00	24,614,625,438	669,150	772,214	724,319	1.01	3.65	141.19	38.88	0.28	0.00	0.84	0.86	0.85	0.98	26,594,269,184	-31,094,000	-855.29	1,675.55	15,872,000	573,593,024	5.35	183,836,992	152,983,879	172,724,457	3,738,587	3,167,249	4.23	0.03	0.09	17,162,000	-29,275,250	-33,187,000	58.93	2.41	5,409,000	-208.02	-195.90	1,158.25	37.24	2.47	0.22	4.87	-0.17	1.73	9.80	0.09	0.00	3.01	67.35
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBTYA	Liberty Global plc	100.45	1,719	21.03	15	2.3	-126.76	-4.67	-12.23	0.00	15.24	25.71	21.89	20.96		0.00	0.00	21.00	31.38	49.90	12,754,466,642	806,421	1,260,193	1,735,725	18.42	0.31	1.14	68.63	-0.01	0.00	0.81	-0.24	1.77	1.99	18,888,525,824	4,582,400,000	4.12	1.65	11,421,800,448	13,466,800,128	107.30	-415,500,000	182,271,789	491,858,461	4,090,810	1,886,756	2.98	0.03	12.03	7,139,200,000	-624,049,984	3,719,600,128	21.69	0.97	8,302,800,000	12.80	40.12	104.07	71.79	6.50	0.28	0.00	1.80	-3.07	-4.50	17.70	0.00	3.44	94.43
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LBTYK	Liberty Global plc	122.35	1,267	20.77	2	2.0	-133.02	-4.59	-11.39	0.00	14.36	24.41	21.42	20.30		0.00	0.00	30.00	31.00	32.00	12,188,537,054	1,412,960	3,047,773	3,516,534	18.42	2.36	1.13	9.14	-0.01	0.00	0.80	-0.13	1.77	1.99	18,749,018,112	4,582,400,000	4.09	1.64	11,421,800,448	13,466,800,128	107.30	-415,500,000	398,811,237	491,858,461	8,812,129	8,324,241	2.68	0.02	12.03	7,139,200,000	-624,049,984	3,719,600,128	21.69	0.96	8,302,800,000	12.80	40.12	104.07	71.79	5.61	0.28	0.00	1.80	-3.07	-4.50	17.70	0.00	5.18	85.07
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LILA	Liberty Latin America Ltd.	127.09	1,186	10.61	9	2.1	37.84	-0.28	18.28	0.00	7.55	18.77	9.14	10.88		0.00	0.00	6.60	14.79	22.00	1,824,210,818	121,886	309,131	295,809	-2.73	0.12	-3.89	88.08	0.04	0.00	1.44	-0.33	1.50	1.68	10,253,068,288	1,388,899,968	7.38	2.76	3,721,299,968	9,324,900,352	284.30	-496,100,000	48,875,813	146,195,054	740,375	1,519,438	2.26	0.02	9.64	1,755,600,000	458,624,992	840,400,000	13.85	0.77	2,977,800,000	14.17	37.32	-13.33	77.66	5.41	0.26	0.00	2.30	-19.63	-13.60	20.45	0.00	6.72	75.21
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LILAK	Liberty Latin America Ltd.	159.67	740	10.50	5	1.7	19.08	-0.47	17.98	-42.64	7.46	18.79	9.01	10.74		0.00	0.00	11.29	17.24	26.34	1,822,286,633	776,247	1,594,833	1,217,803	-2.73	-0.03	-3.85	-336.33	0.04	0.00	1.40	-0.34	1.50	1.68	10,165,635,072	1,388,899,968	7.32	2.73	3,721,299,968	9,324,900,352	284.30	-496,100,000	131,344,287	146,195,054	6,295,138	6,048,791	3.15	0.05	9.64	1,755,600,000	458,624,992	840,400,000	13.85	0.76	2,977,800,000	14.17	37.32	-13.33	77.66	5.87	0.26	0.00	2.30	-19.63	-13.60	20.45	0.00	6.98	93.98
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	LORL	Loral Space and Communications Inc.	41.85	3,498	20.26	0	0.0	-203.10	2.43	1.81	-50.44	13.68	41.18	20.96	22.29		0.00	0.00	0.00	0.00	0.00	477,843,901	62,879	142,993	180,713	-1.12	0.00	-18.02	0.00	-0.20	0.00	1.13	-0.62	19.38	19.66	837,932,160	-7,070,000	-118.52	0.00	0	677,000	0.46	-34,765,000	21,427,078	12,694,801	984,061	911,166	5.73	0.08	2.64	81,626,000	-3,065,000	-5,924,000	4.73	4.29	0	0.00	0.00	0.00	0.00	3.51	0.29	92.50	-1.53	-13.70	0.00	0.00	0.00	0.81	96.49
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	MSGN	MSG Networks Inc.	50.86	3,172	9.38	7	3.4	129.59	1.19	-4.19	-43.84	8.52	18.54	9.81	11.60		0.00	0.00	8.00	12.71	20.00	598,700,670	259,155	484,629	632,741	2.97	2.45	3.16	3.83	0.09	0.00	0.70	-0.82	4.28	4.50	1,428,584,448	301,100,992	4.75	2.08	685,796,992	1,100,280,960	0.00	185,220,992	43,122,080	41,268,329	10,789,173	11,322,853	20.46	0.48	3.47	196,836,992	184,366,752	210,032,000	-9.75	-0.96	402,960,000	42.86	43.91	27.01	58.76	14.64	0.32	81.40	21.39	0.00	-9.70	10.86	0.00	5.12	1.24
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	37.78	3,622	5.86	17	2.2	103.45	0.34	-0.85	0.00	4.11	7.40	5.67	5.92	2020-11-05	0.06	1.00	4.75	6.96	8.00	24,826,462,504	32,484,447	26,373,422	28,137,662	0.23	0.27	25.73	21.48	-3.39	0.00	0.97	-0.01	0.50	0.55	32,908,859,392	2,268,999,936	14.50	4.17	7,898,999,808	9,809,000,448	0.00	1,025,000,000	4,340,289,704	1,164,977,159	160,527,522	167,649,274	5.34	0.14	0.41	1,770,000,000	1,225,874,944	2,083,000,064	-0.15	-38.30	3,940,000,000	22.57	28.73	12.98	50.94	2.06	0.13	-3.00	9.37	0.00	-5.20	1.79	0.00	73.33	17.99
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	62.90	2,759	17.52	12	2.7	-22.78	-0.34	-3.15	0.00	12.20	20.90	18.44	17.59	2020-11-12	0.87	4.98	18.10	23.20	26.76	9,673,939,775	377,605	557,911	700,005	0.98	1.04	17.87	16.84	-0.98	0.00	0.91	-0.14	0.65	0.87	8,980,794,368	0	0.00	0.00	0	0	97.25	0	490,523,083	490,358,534	1,902,536	1,464,928	3.08	0.00	0.00	0	0	0	8.40	2.08	2,233,000,000	0.00	38.39	12.57	44.86	1.86	0.11	-18.60	4.66	10.89	-0.80	0.00	0.00	6.69	64.89
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	82.87	2,176	6.98	9	2.7	-99.29	-2.38	20.35	0.00	4.65	12.61	6.58	7.00		0.00	0.00	5.50	8.50	12.80	3,784,832,941	744,976	1,352,752	1,635,655	0.56	0.16	12.58	44.69	0.14	0.00	1.44	-0.32	1.49	1.77	3,931,089,408	0	0.00	0.00	0	0	199.94	0	2,530,110,885	0	3,254,657	2,646,890	1.94	0.00	0.00	0	0	0	7.83	0.89	42,766,819,000	0.00	36.66	-4.76	40.15	7.84	0.32	93.30	3.22	-3.16	-7.80	0.00	0.00	0.00	49.70
CONSUMER SERVICES	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	69.92	2,550	5.18	9	2.8	156.86	-2.08	-10.38	-17.61	2.94	8.12	5.67	5.75		0.00	0.00	5.50	6.56	8.00	512,709,045	46,950	205,483	337,574	0.26	0.56	19.99	9.25	-0.26	0.00	1.40	0.22	0.46	0.58	2,763,266,048	377,000,000	7.33	2.43	1,135,399,936	2,358,899,968	0.00	20,600,000	87,052,178	51,386,901	1,097,244	1,129,306	4.07	0.03	0.46	39,600,000	9,300,000	274,600,000	-2.74	-1.89	568,500,000	14.20	33.20	1.81	48.96	5.10	0.25	-77.50	4.07	0.00	-2.70	14.00	0.00	4.10	82.90
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	--	--	2020-10-21 . industry average -->	98.94	1,532	48.90	14	2.1	-119.09	-1.27	27.17	5.42	21.05	68.01	49.89	44.33	1970-08-22	0.05	0.12	44.66	59.20	74.12	94,180,406,036	28,146,728	42,869,517	56,556,350	-0.89	1.24	36.82	19.82	0.19	0.00	0.00	0.53	1.67	1.92	157,114,437,400	6,465,337,872	27.78	4.91	36,726,961,640	78,444,391,968	351.39	-511,349,040	3,922,137,833	1,372,062,673	110,676,742	116,885,312	2.60	0.28	6.50	14,603,031,024	-954,028,377	2,334,831,008	81.33	7.08	28,535,081,000	6.54	19.65	-2.11	61.84	5.14	0.32	0.00	1.52	-6.10	-85.77	17.19	0.00	28.23	49.67
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	61.44	2,819	3.12	7	2.3	-157.73	-7.14	-10.09	-72.22	0.70	12.99	3.79	4.98		0.00	0.00	3.00	5.64	8.50	133,358,008	239,226	396,080	612,879	-1.72	-1.03	-1.81	-3.08	0.05	0.00	1.89	-0.15	3.55	4.50	652,032,320	80,677,000	8.08	2.86	228,264,000	652,467,968	907.37	-61,171,000	35,618,038	20,050,462	673,642	719,964	1.75	0.02	3.30	117,619,000	24,950,876	58,181,000	2.02	1.55	218,746,000	-8.24	35.34	-26.80	68.96	6.82	0.47	0.00	-1.51	-59.66	-77.50	6.43	0.00	0.70	96.55
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	79.68	2,269	33.67	11	2.2	-26.66	3.19	37.21	31.15	6.44	36.22	29.21	23.58		0.00	0.00	23.00	33.09	42.00	3,157,838,410	855,175	1,348,867	2,127,476	-1.71	1.13	-19.74	29.88	0.12	0.00	1.78	0.74	2.65	2.86	8,390,339,072	459,384,000	18.26	3.30	2,543,083,008	5,877,601,792	584.56	-192,402,000	111,386,881	80,607,344	5,496,803	5,570,614	3.53	0.07	11.75	1,308,946,944	67,852,248	231,875,008	9.03	3.73	1,981,929,000	7.15	18.06	-7.57	58.45	4.24	0.31	0.00	1.61	-17.35	-75.20	22.40	0.00	27.84	69.78
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	102.23	1,675	167.14	3	2.3	-133.41	-2.17	29.10	0.00	52.90	183.34	170.24	135.66	2019-12-05	0.58	0.33	185.00	192.00	200.00	6,931,333,655	149,307	267,765	366,918	-3.11	5.96	-53.69	29.19	0.18	0.00	1.65	0.70	1.50	1.68	8,309,841,408	127,900,000	64.97	8.11	1,024,899,968	2,197,199,872	680.88	-26,400,000	39,434,148	34,351,448	2,404,921	2,550,035	7.89	0.08	16.71	649,200,000	45,487,500	152,200,000	8.25	20.27	343,000,000	3.76	12.48	-12.04	14.83	3.29	0.21	0.00	0.83	-6.12	-61.20	25.78	0.00	11.96	74.78
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	146.67	883	5.38	3	2.0	-444.05	0.37	27.49	0.00	1.01	8.95	5.84	5.23		0.00	0.00	6.00	9.00	11.00	208,170,245	234,767	408,721	572,221	-2.65	0.52	-2.03	10.40	0.02	0.00	1.89	0.35	0.87	1.04	632,808,640	31,662,000	19.99	2.59	243,930,000	507,708,992	480.80	-78,121,000	29,575,962	26,827,468	1,239,444	1,477,815	2.68	0.05	1.75	51,641,000	10,477,500	10,923,000	3.31	1.63	105,090,000	5.24	12.98	-32.03	46.44	6.66	0.37	0.00	1.59	-52.50	-31.20	8.27	0.00	9.17	72.78
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	93.88	1,879	52.45	11	1.8	-370.85	-5.21	56.47	0.00	6.02	70.74	51.20	40.24		0.00	0.00	52.00	71.64	100.00	8,277,688,906	2,262,474	5,080,802	6,425,385	-3.22	-1.36	-16.30	-39.28	0.28	0.00	2.18	0.80	2.17	3.22	11,613,084,672	421,649,984	27.54	6.26	1,854,844,032	3,758,615,040	232.52	-251,798,000	204,077,165	153,896,854	11,243,604	13,956,986	1.85	0.08	6.13	986,553,984	144,382,368	104,205,000	16.40	3.20	1,342,100,000	11.59	22.73	-13.58	52.32	8.15	0.35	0.00	2.20	-18.64	-80.10	23.67	0.00	0.00	0.00
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	153.24	799	2.88	2	2.0	-400.00	17.55	105.71	0.00	0.31	3.99	2.12	1.97		0.00	0.00	3.00	4.25	5.50	50,706,459	200,199	202,693	220,951	-0.59	0.11	-4.92	27.27	0.04	0.00	1.70	0.77	1.08	1.28	184,563,616	4,060,000	45.46	1.44	128,639,000	132,452,000	292.90	-14,256,000	27,105,728	24,061,755	118,440	152,037	0.71	0.00	0.98	26,495,000	-2,488,125	5,853,000	1.67	1.73	70,607,000	-3.20	3.16	-11.08	44.47	5.84	0.47	0.00	-1.26	-27.80	-65.20	4.76	0.00	11.24	49.94
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	62.99	2,758	13.01	5	2.0	-106.46	-4.13	43.76	0.00	3.55	21.67	13.15	11.89		0.00	0.00	14.00	17.00	20.00	382,614,660	146,876	216,135	315,361	-4.60	-1.31	-2.83	-10.04	0.04	0.00	2.35	0.52	0.78	0.99	1,633,881,856	100,458,000	16.26	2.13	768,579,008	1,350,208,000	741.71	-128,305,000	28,124,174	16,570,763	631,359	699,224	2.43	0.03	3.06	86,159,000	26,528,750	42,081,000	6.47	2.01	554,998,000	-2.86	13.07	-16.69	59.06	6.12	0.25	0.00	-0.83	-52.90	-69.40	27.54	0.00	37.14	47.73
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	83.31	2,164	10.15	9	2.7	-296.37	-2.96	-1.46	-22.69	3.59	16.25	11.16	9.96	1970-08-22	0.80	7.77	5.00	11.33	17.00	0	1,037,571	2,175,605	2,921,234	0.82	0.72	12.41	14.10	-0.10	0.00	1.69	0.24	1.02	1.27	10,560,137,216	1,086,259,968	9.72	2.65	3,984,315,904	9,018,606,592	502.67	-592,038,976	204,856,564	99,146,480	3,354,476	4,947,230	1.26	0.03	6.57	1,346,740,992	794,623,872	826,513,024	5.12	1.98	1,898,158,000	10.40	27.26	-14.86	36.41	7.15	0.33	0.00	1.90	-23.82	-48.40	19.48	0.00	52.04	45.99
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	63.83	2,732	4.86	3	2.0	-121.95	3.19	43.79	-33.33	1.87	7.86	3.56	3.79		0.00	0.00	5.00	7.67	11.00	0	157,677	78,217	143,997	-1.02	-1.50	-4.79	-3.17	-0.10	0.00	1.18	0.15	0.91	1.16	382,205,088	27,163,000	14.07	2.72	140,726,000	308,800,000	0.00	-21,170,000	23,029,492	10,307,770	173,109	177,341	2.85	0.02	1.73	39,900,000	-14,754,000	35,220,000	-4.10	-1.19	117,300,000	2.44	19.30	-15.04	76.43	6.93	0.38	0.00	1.10	0.00	-41.60	6.75	0.00	7.37	82.72
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	99.18	1,754	45.94	17	1.9	-56.28	2.13	3.66	-23.30	33.30	74.29	48.20	50.89		0.00	0.00	47.00	59.00	73.00	39,456,141,884	3,761,363	5,340,251	6,915,694	0.44	1.98	105.00	23.33	0.30	0.00	1.05	-0.11	1.51	1.59	45,953,728,512	2,208,999,936	20.80	5.32	8,638,999,552	13,838,000,128	305.81	341,000,000	763,803,327	365,638,672	13,063,137	14,278,752	2.23	0.57	3.97	3,028,999,936	-241,124,992	1,120,000,000	4.87	9.44	10,887,000,000	12.26	25.57	3.95	91.64	5.15	0.22	0.00	2.99	7.49	-97.10	11.27	0.00	56.70	38.55
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	69.03	2,580	43.67	4	1.7	-402.20	-5.19	18.83	8.43	12.83	57.57	45.42	39.54		0.00	0.00	45.00	51.50	57.00	825,725,739	34,532	69,853	134,697	0.70	2.41	62.65	19.26	0.26	0.00	1.63	0.45	0.74	0.93	1,027,721,600	32,281,000	31.84	5.30	193,832,000	221,864,000	65.17	13,195,000	18,189,562	11,677,153	594,950	591,446	6.84	0.06	2.11	38,320,000	-67,210,128	21,577,000	18.72	2.33	149,874,000	8.80	16.65	6.81	62.66	4.97	0.16	0.00	1.89	3.99	-75.90	10.69	0.00	32.96	63.81
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	43.87	3,438	21.41	17	2.9	0.00	1.52	31.75	-23.62	5.90	34.64	21.96	20.34	2020-09-09	0.01	0.05	10.00	20.04	30.00	11,938,174,591	6,527,222	13,285,452	21,331,253	3.80	-1.00	5.63	-21.41	-0.04	0.00	1.79	0.18	2.05	2.47	30,889,607,168	762,585,984	40.51	3.55	8,713,766,912	20,131,174,400	162.25	1,964,425,984	493,281,168	429,746,554	41,632,190	43,727,602	2.73	0.11	9.80	4,835,505,152	-865,650,624	-242,934,000	14.95	1.43	5,296,183,000	-5.83	8.75	22.08	38.94	3.38	0.22	0.00	-0.93	15.43	-91.20	17.26	0.00	0.77	86.88
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	128.92	1,150	15.26	20	2.1	214.19	2.35	-4.57	0.00	10.81	25.22	17.66	17.15		0.00	0.00	10.40	22.18	35.00	9,325,344,515	3,491,969	3,073,344	3,415,158	-1.22	0.34	-12.54	43.97	0.10	0.00	0.97	-0.16	1.23	1.39	11,729,903,616	524,584,000	22.36	3.03	3,876,322,048	5,176,172,032	235.20	-580,848,000	1,430,447,188	0	2,708,733	3,811,334	0.88	0.00	2.45	1,169,166,976	0	0	3.33	4.58	2,098,886,000	-4.34	13.53	-14.99	29.16	5.35	0.26	0.00	-1.16	-26.09	-87.80	8.10	0.00	0.00	37.93
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	158.01	748	63.13	14	2.3	-235.11	-6.29	68.71	203.52	3.75	76.62	62.83	35.27		0.00	0.00	31.00	74.14	100.00	7,980,341,139	4,062,380	9,024,651	10,148,595	-7.36	1.36	-8.57	46.42	0.07	0.00	1.84	1.56	1.88	1.99	19,620,386,816	641,299,968	30.60	4.77	4,117,299,968	11,989,999,616	796.73	-871,100,032	155,160,053	131,200,729	16,817,665	14,781,731	1.41	0.12	9.09	1,244,300,032	-106,882,000	257,800,000	10.85	5.82	2,405,700,000	6.06	15.58	-21.16	44.44	4.79	0.94	0.00	1.09	-51.36	-76.90	34.80	0.00	6.62	90.69
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	126.62	1,196	18.32	8	2.4	-192.72	0.72	53.05	0.00	2.76	27.91	17.42	15.24	1970-08-22	0.40	3.96	15.00	19.50	23.00	2,126,532,547	662,660	1,482,414	1,941,298	-3.43	0.23	-5.35	81.22	0.05	0.00	1.92	0.45	1.60	2.04	4,575,533,056	288,796,000	15.84	3.24	1,412,502,016	3,323,928,064	693.71	-234,568,992	71,227,537	56,161,924	4,328,374	5,309,345	3.10	0.08	3.83	270,124,000	9,648,250	117,070,000	3.91	4.68	984,690,000	4.02	20.45	-16.61	52.42	4.53	0.27	0.00	0.87	-48.76	-77.50	20.19	0.00	3.96	1.04
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	85.70	2,098	33.56	9	2.5	-94.45	-3.15	81.11	0.00	3.76	37.58	27.82	19.39		0.00	0.00	8.00	26.89	50.00	3,269,786,156	5,436,136	2,615,758	1,982,270	-4.18	0.43	-8.02	79.64	0.07	0.00	1.87	0.93	1.41	1.78	11,774,150,656	781,000,000	15.08	3.95	2,982,000,128	9,287,000,064	0.00	-391,000,000	94,705,110	0	7,495,416	7,018,493	2.04	0.00	8.34	790,000,000	0	456,000,000	-27.30	-1.23	2,116,000,000	10.53	26.19	-13.11	59.52	8.97	0.63	0.00	2.49	0.00	-36.20	31.89	0.00	40.77	60.80
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NYSE	WBAI	500.com Limited	36.47	3,658	3.05	0	0.0	338.98	1.67	-19.53	-68.38	2.51	10.31	3.23	4.36		0.00	0.00	0.00	0.00	0.00	116,649,122	82,442	56,725	46,186	-1.27	0.26	-2.41	11.73	0.02	0.00	0.90	-0.76	4.82	5.11	126,854,392	0	0.00	0.00	0	0	8.01	0	420,001,792	21,271,547	2,228,064	2,239,934	23.46	0.00	0.00	0	0	0	4.86	0.63	-19,722,000	0.00	0.00	0.00	-47.29	7.69	0.55	0.00	-17.29	-72.73	-67.20	0.00	0.00	22.09	10.99
CONSUMER SERVICES	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	30.34	3,805	72.85	16	2.1	56.60	1.60	-3.24	-37.48	35.84	153.41	78.86	87.97		0.00	0.00	72.00	95.56	125.00	0	2,354,991	3,531,784	5,134,745	-10.46	-1.01	-6.96	-72.13	0.08	0.00	1.50	-0.15	2.19	2.27	16,545,142,784	339,163,008	48.78	3.81	4,340,635,136	12,929,625,088	4,715.43	-1,116,039,040	107,847,969	96,291,418	10,243,931	10,258,944	2.83	0.11	35.46	3,797,740,032	-668,433,280	-216,360,992	5.78	12.60	4,784,046,000	-8.15	7.81	-25.71	61.64	6.44	0.32	0.00	-1.58	-110.65	-94.80	40.69	0.00	9.71	79.20
CONSUMER SERVICES	Catalog Specialty Distribution	Catalog Specialty Distribution	--	--	2020-10-21 . industry average -->	93.88	1,268	62.20	11	2.1	-492.98	-3.19	23.08	136.97	19.88	72.06	56.59	42.64		0.00	0.00	43.51	62.10	72.63	26,179,101,368	4,597,265	6,019,911	5,095,744	-0.58	-0.43	-92.31	-128.62	4.34	0.00	0.00	1.67	0.26	0.68	28,682,876,928	-142,640,008	-132.13	4.51	6,496,189,952	301,572,992	0.87	-184,271,008	110,258,309	91,031,011	19,836,240	21,733,188	2.29	0.21	0.48	304,614,000	101,188,500	153,031,000	0.78	-61.93	1,466,013,000	-3.07	-2.63	-3.19	25.71	9.50	0.72	0.00	-12.55	1.52	44.14	14.35	0.00	11.74	6.26
CONSUMER SERVICES	Catalog Specialty Distribution	Catalog Specialty Distribution	NYSE	CHWY	Chewy Inc.	90.42	1,965	64.67	11	2.1	-505.07	0.86	35.89	145.51	20.62	74.84	58.78	44.20		0.00	0.00	45.00	64.27	75.00	24,738,220,569	3,485,898	4,345,501	3,878,210	-0.65	-0.50	-99.95	-137.78	4.40	0.00	0.63	1.68	0.21	0.61	27,465,521,152	-194,531,008	-141.19	4.65	5,905,577,984	277,572,992	0.00	-220,627,008	94,327,335	75,299,712	12,403,462	15,665,771	2.09	0.19	0.38	153,842,000	27,610,124	67,770,000	-0.98	-66.19	1,144,060,000	-3.71	-3.29	-3.74	24.21	9.36	0.74	0.00	-13.98	0.00	47.40	14.69	0.00	12.35	1.04
CONSUMER SERVICES	Catalog Specialty Distribution	Catalog Specialty Distribution	NASDAQ	IMBI	iMedia Brands Inc.	78.97	2,294	5.83	3	2.0	51.72	0.17	45.75	-98.96	1.35	730.00	6.28	3.83		0.00	0.00	9.50	11.50	13.00	0	31,288	272,344	187,069	-3.71	-0.41	-1.57	-14.22	0.02	0.00	0.56	-0.16	0.55	1.16	95,750,144	-9,593,000	-9.98	0.21	459,147,008	55,631,000	318.88	-30,903,000	12,541,649	8,083,988	9,920	12,504	0.11	0.00	1.84	18,703,000	28,574,624	15,024,000	1.72	3.39	163,637,000	-4.59	-2.09	-6.73	34.95	16.62	0.76	0.00	-6.05	-105.68	-5.30	55.00	0.00	28.65	12.86
CONSUMER SERVICES	Catalog Specialty Distribution	Catalog Specialty Distribution	NYSE	RVLV	Revolve Group Inc.	153.33	797	19.80	14	2.1	237.85	7.14	21.25	-9.67	7.17	24.41	19.02	15.80		0.00	0.00	18.00	24.86	32.00	1,440,880,799	1,111,367	1,674,409	1,217,533	0.51	0.69	38.84	28.70	3.32	0.00	1.26	0.28	1.29	1.98	1,217,355,776	51,891,000	23.46	2.06	590,611,968	24,000,000	15.85	36,356,000	15,930,974	15,731,299	7,432,778	6,067,417	5.80	0.47	2.17	150,772,000	73,578,376	85,261,000	1.75	11.29	321,953,000	7.98	8.79	6.16	51.44	11.96	0.50	0.00	12.08	27.68	-11.80	8.53	0.00	1.26	95.91
CONSUMER SERVICES	Clothing Shoe Accessory Stores	Clothing Shoe Accessory Stores	--	--	2020-10-21 . industry average -->	62.80	3,714	5.13	7	2.9	-302.46	-5.70	-13.20	0.00	2.60	19.08	6.32	8.09	1970-08-22	0.85	15.63	4.30	6.97	9.00	459,935,812	1,004,615	1,923,008	1,858,345	-3.86	0.74	-1.33	7.20	0.01	0.00	0.00	-0.16	0.38	1.15	1,592,286,464	-196,636,992	-8.10	0.58	2,735,942,912	1,413,520,000	347.62	-278,176,000	64,591,131	60,522,823	8,983,837	8,264,007	3.68	0.20	2.86	206,720,000	109,265,128	82,896,000	5.62	0.91	999,670,000	-10.41	-7.19	-10.17	17.90	7.78	0.47	0.00	-7.37	-48.98	-42.80	38.01	0.00	7.73	1.05
CONSUMER SERVICES	Clothing Shoe Accessory Stores	Clothing Shoe Accessory Stores	NYSE	DBI	Designer Brands Inc.	62.80	2,765	5.13	7	2.9	-302.46	-6.73	-21.92	0.00	2.60	19.08	6.32	8.09	1970-08-22	0.85	15.63	4.30	6.97	9.00	459,935,812	1,004,615	1,923,008	1,858,345	-3.86	0.74	-1.33	7.20	0.01	0.00	1.88	-0.16	0.38	1.15	1,592,286,464	-196,636,992	-8.10	0.58	2,735,942,912	1,413,520,000	347.62	-278,176,000	64,591,131	60,522,823	8,983,837	8,264,007	3.68	0.20	2.86	206,720,000	109,265,128	82,896,000	5.62	0.91	999,670,000	-10.41	-7.19	-10.17	17.90	7.78	0.47	0.00	-7.37	-48.98	-42.80	38.01	0.00	7.73	1.05
CONSUMER SERVICES	Commercial Printing	Commercial Printing	--	--	2020-10-21 . industry average -->	87.81	1,696	52.35	1	1.7	-67.97	-3.33	-13.23	-20.44	28.50	94.62	54.66	55.18		0.46	1.99	72.20	76.31	80.42	4,093,225,538	967,660	1,612,446	3,088,284	-0.74	4.43	14.87	11.83	0.15	0.00	0.00	-0.27	0.99	1.48	9,456,443,702	1,366,926,454	9.44	1.24	14,048,337,286	6,273,629,984	105.84	-420,045,147	210,607,005	114,023,880	9,816,308	9,351,560	9.04	0.08	4.05	920,154,008	738,119,009	1,101,081,409	10.08	-1.86	4,489,659,736	8.85	13.48	-2.72	48.18	5.38	0.28	-19.26	6.15	-13.64	-28.44	67.25	0.00	9.55	42.94
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NASDAQ	CMPR	Cimpress plc	63.30	2,750	82.26	2	1.5	-96.32	-5.56	-10.62	-33.09	40.80	145.09	85.49	85.21		0.00	0.00	116.00	120.50	125.00	2,128,092,926	79,095	129,444	271,107	3.00	5.32	27.42	16.39	0.35	0.00	1.71	-0.06	0.16	0.51	3,912,584,704	297,544,000	13.15	1.58	2,481,358,080	1,630,996,992	0.00	83,365,000	26,003,649	13,854,351	1,360,751	1,520,974	8.11	0.10	1.74	45,021,000	171,631,504	338,444,000	-15.74	-5.23	1,232,487,000	6.87	11.99	3.36	49.67	4.88	0.26	0.00	5.78	0.00	-36.40	91.29	0.00	14.50	1.02
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	DLX	Deluxe Corporation	128.65	1,154	25.51	2	2.0	86.99	2.04	2.74	0.00	18.90	54.15	27.12	29.05	2020-08-21	1.20	4.62	32.00	38.00	44.00	1,204,811,997	188,070	280,704	479,258	-7.59	4.97	-3.36	5.03	0.06	0.00	1.18	-0.54	1.50	2.00	1,887,967,616	338,177,984	5.58	0.99	1,912,492,032	1,197,069,056	246.65	-318,904,000	41,858,236	41,331,659	2,606,319	2,668,386	10.87	0.07	8.89	371,951,008	290,739,136	291,198,016	11.59	2.20	1,199,342,000	13.99	17.68	-16.68	59.65	4.26	0.29	-52.80	7.64	-46.24	-16.90	45.37	0.00	0.78	95.10
CONSUMER SERVICES	Commercial Printing	Commercial Printing	AMEX	DSS	Document Security Systems Inc.	79.59	2,274	4.05	2	2.0	-448.11	-5.59	-47.27	0.00	3.69	15.60	5.53	7.22		0.00	0.00	4.46	4.56	4.66	32,196,573	261,197	346,998	704,203	-2.82	0.14	-1.44	30.29	0.01	0.00	-0.94	-0.01	3.40	4.29	17,616,214	-2,488,530	-7.08	0.90	19,516,230	3,852,000	19.30	-3,139,147	5,115,179	3,439,469	171,624	172,246	0.63	0.04	1.55	7,176,000	-3,987,011	-4,815,607	6.73	0.60	6,806,736	-20.11	-12.75	-21.01	37.88	14.64	0.66	0.00	-10.42	-21.00	-10.20	13.43	0.00	41.05	1.00
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	EBF	Ennis Inc.	96.05	1,821	16.63	1	1.0	-18.01	-3.48	-5.62	0.00	13.98	22.21	17.71	18.25	2020-10-08	0.90	5.47	21.00	21.00	21.00	468,008,304	55,562	103,220	148,089	1.14	1.54	14.55	10.82	-0.45	0.00	0.81	-0.18	3.39	4.48	362,712,032	56,693,000	6.40	0.91	397,171,008	17,112,000	5.81	29,733,000	26,093,926	23,218,114	699,551	842,597	5.98	0.03	3.22	83,906,000	50,047,876	57,655,000	11.34	1.47	128,924,000	9.71	14.27	7.49	28.41	6.35	0.18	-32.50	6.67	10.07	-20.40	15.28	0.00	3.30	88.14
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	QUAD	Quad Graphics Inc	78.04	2,320	2.74	0	3.0	-179.21	-3.86	-16.21	-74.40	2.00	11.31	3.22	3.51		0.00	0.00	0.00	0.00	0.00	178,158,538	131,448	129,598	353,899	-3.08	0.43	-0.89	6.37	0.01	0.00	1.12	-0.57	0.61	1.05	1,234,303,104	300,700,000	4.11	0.36	3,420,499,968	1,154,000,000	745.00	-63,500,000	40,136,015	32,180,287	2,844,410	2,918,724	20.33	0.09	1.31	70,200,000	229,687,504	206,400,000	2.87	0.95	731,200,000	3.05	8.79	-4.53	19.87	7.00	0.51	0.00	2.80	-23.33	-38.40	67.93	0.00	23.63	62.13
CONSUMER SERVICES	Commercial Printing	Commercial Printing	NYSE	RRD	R.R. Donnelley & Sons Company	101.56	1,697	1.23	1	2.0	0.00	-3.91	5.13	0.00	0.72	4.83	1.34	1.56		0.00	0.00	2.00	2.00	2.00	81,957,200	252,288	622,480	1,131,726	-2.07	0.35	-0.60	3.71	0.01	0.00	1.68	-0.47	1.12	1.49	2,041,260,032	376,300,000	5.43	0.35	5,817,299,968	2,270,599,936	0.00	-147,600,000	71,400,000	0	2,133,653	1,228,633	2.28	0.00	4.79	341,900,000	0	212,200,000	-6.70	-0.18	1,190,900,000	4.13	6.47	-2.54	19.30	22.19	0.63	0.00	4.44	0.00	-23.00	81.19	0.00	2.76	81.45
CONSUMER SERVICES	Consumer Specialties	Consumer Specialties	--	--	2020-10-21 . industry average -->	69.50	2,799	4.33	0	0.0	-566.45	-11.45	2.36	276.23	1.19	6.20	4.18	3.52		0.00	0.00	0.00	0.00	0.00	0	78,630	76,401	146,168	0.13	0.00	32.62	0.00	-8.15	0.00	0.00	1.91	1.51	3.79	132,690,536	4,925,784	26.94	1.45	91,442,280	14,160,241	109.48	3,576,874	26,924,381	7,542,058	332,085	223,217	3.24	0.04	0.19	5,052,617	1,043,991	3,660,826	0.00	0.00	16,255,842	4.60	5.39	3.91	22.36	10.53	1.33	0.00	9.65	32.09	-1.90	3.40	0.00	71.55	1.11
CONSUMER SERVICES	Consumer Specialties	Consumer Specialties	AMEX	ELA	Envela Corporation	69.50	2,566	4.33	0	0.0	-566.45	-11.81	-4.63	276.23	1.19	6.20	4.18	3.52		0.00	0.00	0.00	0.00	0.00	0	78,630	76,401	146,168	0.13	0.00	32.62	0.00	-8.15	0.00	0.83	1.91	1.51	3.79	132,690,536	4,925,784	26.94	1.45	91,442,280	14,160,241	109.48	3,576,874	26,924,381	7,542,058	332,085	223,217	3.24	0.04	0.19	5,052,617	1,043,991	3,660,826	0.00	0.00	16,255,842	4.60	5.39	3.91	22.36	10.53	1.33	0.00	9.65	32.09	-1.90	3.40	0.00	71.55	1.11
CONSUMER SERVICES	Distributors	Distributors	--	--	2020-10-21 . industry average -->	98.65	600	32.10	8	1.6	12.48	0.66	13.87	0.44	13.31	36.63	30.77	27.97		0.00	0.00	36.00	40.88	54.00	0	2,564,733	2,714,392	2,697,946	1.82	2.51	17.68	12.79	-0.84	0.00	0.00	0.36	0.82	2.11	13,939,602,432	1,224,790,016	11.38	1.18	11,784,891,392	4,606,896,128	89.07	556,881,024	304,292,579	280,022,203	6,122,244	7,731,518	1.81	0.02	1.57	476,425,984	1,077,742,080	1,338,680,960	16.84	1.91	4,855,794,000	7.85	10.39	4.72	39.29	11.85	0.25	-18.60	4.67	11.07	-19.10	38.51	0.00	0.72	98.39
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	CORE	Core-Mark Holding Company Inc.	91.69	1,932	28.98	4	1.7	-95.69	-0.79	10.27	0.07	20.94	34.42	30.89	27.14	2020-08-20	0.48	1.64	30.00	35.25	40.00	1,471,313,996	171,384	252,613	279,630	1.31	1.90	22.12	15.25	-4.91	0.00	0.74	0.28	0.81	1.63	1,735,500,288	154,000,000	11.27	0.13	13,449,100,288	524,300,000	87.82	59,900,000	45,092,286	44,001,955	801,265	881,488	2.73	0.03	2.40	108,200,000	253,924,992	277,900,000	13.24	2.19	924,200,000	0.68	1.15	0.45	6.76	6.38	0.23	-1.40	2.92	10.17	-1.80	296.56	0.00	2.37	93.94
CONSUMER SERVICES	Distributors	Distributors	AMEX	DIT	AMCON Distributing Company	0.00	4,112	68.88	0	0.0	762.50	9.47	4.36	-14.88	0.00	82.85	68.21	66.82	2020-07-30	0.72	1.14	0.00	0.00	0.00	38,851,280	21	142	202	5.20	0.00	13.23	0.00	0.10	0.00	0.21	0.22	0.92	3.31	114,700,896	11,302,219	10.15	0.11	1,080,498,816	79,710,144	124.58	2,499,482	564,878	153,443	112	265	1.12	0.00	1.06	596,564	-9,730,168	-4,162,055	113.27	0.61	84,023,431	0.76	1.05	0.23	7.91	11.18	0.32	1.52	3.27	3.86	7.80	1,909.80	0.00	66.51	17.15
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	EDUC	Educational Development Corporation	339.68	81	18.03	0	0.0	44.57	-1.31	34.15	0.00	3.02	20.00	15.86	9.32	2020-11-18	0.40	2.24	0.00	0.00	0.00	123,576,039	24,649	54,069	41,014	1.13	0.00	15.96	0.00	4.95	0.00	0.72	1.74	0.68	1.52	137,801,200	13,546,500	10.17	0.87	158,528,304	11,283,400	32.26	9,460,000	8,355,972	6,336,417	59,729	48,279	1.28	0.01	2.71	22,636,300	31,157,238	34,068,500	4.19	4.31	76,148,600	7.56	8.55	5.97	69.43	9.51	0.93	3.24	9.78	30.37	142.50	18.94	0.00	22.66	25.48
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	FNKO	Funko Inc.	74.07	2,433	5.96	8	3.1	-277.33	-1.49	8.17	0.00	3.12	18.27	6.00	6.68		0.00	0.00	3.50	5.66	8.00	286,172,634	297,114	566,966	947,570	-0.30	0.49	-19.80	12.51	0.08	0.00	1.30	-0.73	1.06	1.63	554,750,208	59,796,000	9.28	0.83	671,657,024	308,976,992	108.94	-10,313,000	35,483,337	16,457,881	3,716,018	3,573,999	6.07	0.18	1.16	41,127,000	51,019,500	75,019,000	6.08	0.98	299,317,000	2.42	8.90	-1.54	38.10	10.34	0.60	0.00	1.41	-3.96	-48.70	19.61	0.00	29.84	75.56
CONSUMER SERVICES	Distributors	Distributors	NYSE	GPC	Genuine Parts Company	53.27	3,094	102.02	8	2.7	16.69	1.08	11.32	-2.29	49.68	108.58	97.38	87.65	2020-09-03	3.16	3.10	86.00	97.13	117.00	0	952,013	775,957	927,893	-1.32	5.49	-77.11	18.58	0.15	0.00	1.14	0.26	0.47	1.22	17,704,822,784	1,311,667,968	13.50	0.95	18,590,998,528	3,973,660,928	138.41	24,727,000	144,264,189	141,296,675	2,654,524	2,942,533	2.80	0.02	6.82	983,758,976	2,157,337,088	1,543,022,976	19.75	5.17	6,316,269,000	5.53	7.06	-1.03	32.92	2.99	0.19	0.00	4.61	0.75	-14.20	128.17	0.00	2.76	80.93
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	LKQ	LKQ Corporation	98.65	1,767	32.10	8	1.6	12.48	3.68	13.11	0.44	13.31	36.63	30.77	27.97		0.00	0.00	36.00	40.88	54.00	0	2,564,733	2,714,392	2,697,946	1.82	2.51	17.68	12.79	-0.84	0.00	1.34	0.36	0.82	2.11	13,939,602,432	1,224,790,016	11.38	1.18	11,784,891,392	4,606,896,128	89.07	556,881,024	304,292,579	280,022,203	6,122,244	7,731,518	1.81	0.02	1.57	476,425,984	1,077,742,080	1,338,680,960	16.84	1.91	4,855,794,000	7.85	10.39	4.72	39.30	11.85	0.25	-18.60	4.67	11.07	-19.10	38.51	0.00	0.72	98.39
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	POOL	Pool Corporation	346.89	74	355.97	6	2.2	9.56	-1.21	13.38	70.77	160.35	363.98	325.84	259.47	2020-08-12	2.32	0.65	310.00	336.17	369.00	11,634,229,582	411,321	469,936	341,944	7.01	8.36	50.78	43.00	2.55	0.00	0.89	1.37	0.90	2.06	14,999,386,112	407,988,000	36.76	4.36	3,438,866,944	638,699,008	131.21	286,015,008	40,075,874	38,765,393	664,443	607,278	2.18	0.02	1.10	44,185,000	319,351,744	422,535,008	12.16	29.28	924,925,000	11.01	11.86	8.32	28.59	5.82	0.42	20.20	14.15	68.92	14.20	85.91	0.00	3.26	96.05
CONSUMER SERVICES	Distributors	Distributors	NASDAQ	WEYS	Weyco Group Inc.	72.66	2,472	15.72	1	0.0	38.31	-7.15	-18.42	-38.71	15.13	26.72	17.17	19.65	2020-08-27	0.96	6.34	26.00	26.00	26.00	168,333,047	9,259	11,327	15,509	0.77	1.45	20.48	10.80	0.24	0.00	1.20	-0.29	1.93	5.84	154,008,240	11,680,000	13.19	0.62	249,636,992	17,763,000	9.05	7,679,000	9,813,371	5,879,426	41,033	44,370	3.10	0.01	1.17	11,386,000	11,756,750	21,791,000	20.14	0.78	123,962,000	3.34	4.68	3.08	40.64	5.26	0.33	0.00	1.91	3.82	-72.50	25.44	0.00	39.39	32.56
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	--	--	2020-10-21 . industry average -->	89.36	2,355	37.02	5	1.9	80.17	-0.52	4.35	-12.03	25.59	44.17	37.01	36.89		0.38	0.37	33.54	39.11	43.73	4,827,497,685	522,548	878,541	1,501,058	1.22	1.35	82.42	20.32	4.75	0.00	0.00	-0.05	1.26	1.35	10,115,412,480	481,356,000	17.54	2.79	4,719,748,960	3,031,522,016	103.00	66,577,000	226,902,669	165,907,968	7,739,042	7,509,576	6.49	0.06	5.05	708,246,992	146,740,504	410,171,000	2.70	-20.92	1,518,360,000	14.48	16.84	6.67	44.11	7.10	0.22	-8.58	29.04	64.16	4.14	18.17	0.00	2.38	20.06
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	NASDAQ	FTDR	frontdoor inc.	78.17	2,313	41.84	7	2.0	106.28	-1.37	1.95	-16.18	30.06	49.51	41.89	41.89		0.00	0.00	42.00	49.14	55.00	3,588,472,979	384,306	525,562	612,035	1.66	1.79	25.28	23.50	-1.38	0.00	0.64	-0.24	1.34	1.39	4,090,106,368	281,000,000	14.56	2.88	1,418,000,000	1,044,000,000	0.00	142,000,000	85,428,112	85,289,718	4,042,791	3,830,137	6.23	0.05	6.40	547,000,000	141,000,000	200,000,000	-1.46	-28.60	678,000,000	17.77	19.82	10.01	50.07	8.88	0.26	-19.60	12.40	0.00	7.50	16.68	0.00	0.12	1.02
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	NASDAQ	GFNCP	General Finance Corporation	0.00	4,112	101.00	0	0.0	-48.28	0.86	-1.07	0.00	65.00	119.99	100.92	98.37	2020-10-29	9.20	9.11	0.00	0.00	0.00	196,792,795	1,062	613	923	0.12	0.00	817.68	0.00	-8.48	0.00	0.31	0.13	0.80	1.17	3,519,477,760	95,726,000	36.77	9.87	356,479,008	450,396,000	257.49	4,286,000	400,000	11,042,004	0	0	0.00	0.00	0.58	17,478,000	50,127,752	76,574,000	4.48	22.53	176,110,000	16.88	26.85	2.23	49.40	1.21	0.06	0.00	5.10	4.52	-12.20	11.78	0.00	1.00	17.33
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	NYSE	NSCO	Nesco Holdings Inc.	51.62	3,145	4.54	1	1.0	-21.98	4.37	26.11	0.00	1.38	6.00	4.09	3.56		0.00	0.00	5.50	5.50	5.50	199,544,802	16,337	55,171	71,533	-0.68	0.59	-6.64	7.64	0.04	0.00	0.73	0.31	1.19	1.90	982,773,888	42,262,000	23.25	3.39	289,912,000	766,931,008	0.00	-44,024,000	49,033,903	13,911,899	521,421	493,637	12.86	0.04	0.11	5,300,000	-44,387,248	33,284,000	-0.32	-14.10	83,931,000	11.11	14.58	-15.19	27.72	7.86	0.40	0.00	2.67	0.00	9.00	6.20	0.00	0.00	80.23
CONSUMER SERVICES	Diversified Commercial Services	Diversified Commercial Services	NASDAQ	PAE	PAE Incorporated	166.80	665	9.26	4	2.0	-75.03	0.54	12.79	0.00	3.10	12.76	9.10	9.16		0.00	0.00	12.00	13.50	15.00	842,687,109	120,843	297,193	816,565	0.05	0.00	175.15	14.55	35.09	0.00	0.59	0.28	1.04	1.12	1,523,054,464	62,368,000	24.42	0.57	2,655,357,952	770,195,008	529.95	-35,685,000	92,040,654	55,664,347	3,174,830	3,185,802	7.60	0.14	1.50	138,468,992	0	100,313,000	0.00	0.00	580,319,000	0.69	2.35	-1.34	21.38	0.72	0.04	34.30	111.71	366.51	-7.50	28.85	0.00	12.90	87.57
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	--	--	2020-10-21 . industry average -->	156.80	923	212.16	7	2.2	-152.53	-2.95	16.04	-2.43	99.81	226.04	205.75	172.14		1.35	0.59	156.16	213.71	246.36	73,628,733,340	6,032,788	5,479,202	7,427,604	5.38	6.19	40.98	33.98	0.64	0.00	0.00	0.81	1.46	2.52	86,902,819,896	3,870,054,756	25.59	7.29	20,571,784,081	9,454,945,924	59.44	1,373,701,641	968,476,231	807,709,132	27,385,406	31,844,510	2.94	0.02	4.28	3,069,487,711	2,786,027,992	3,914,122,809	218.26	8.99	7,887,482,156	21.99	26.72	17.63	44.13	5.68	0.26	8.94	10.83	25.25	-4.87	42.83	0.00	11.90	72.56
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CPRT	Copart Inc.	141.54	945	114.60	6	2.1	-33.05	-1.04	23.60	0.00	55.69	118.56	106.00	90.54		0.00	0.00	109.00	114.83	120.00	23,778,799,026	612,134	1,227,641	1,805,428	2.93	3.26	39.08	35.27	5.01	0.00	0.99	0.98	1.67	2.71	27,238,596,608	907,089,024	30.03	12.35	2,205,583,104	518,192,000	20.82	699,907,008	235,971,920	208,002,168	3,424,015	4,030,933	2.24	0.02	2.02	477,718,016	97,438,128	917,884,992	10.58	10.83	1,007,802,000	37.00	41.13	31.73	45.69	6.36	0.29	7.80	16.99	32.80	-3.10	9.46	0.00	13.29	81.49
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	CTAS	Cintas Corporation	175.91	575	338.69	10	2.5	-144.62	-3.56	10.76	0.00	154.33	358.69	330.14	272.84	2019-11-07	2.55	0.73	226.00	338.80	400.00	34,718,048,667	447,239	423,470	675,263	8.56	9.52	39.58	36.60	2.02	0.00	1.20	0.71	1.18	2.44	38,891,388,928	1,497,814,016	25.97	5.54	7,020,555,776	2,861,446,912	79.38	917,238,016	104,625,384	88,390,663	1,283,221	1,625,339	2.51	0.01	4.03	421,542,016	988,528,768	1,326,873,984	34.48	9.82	3,233,748,000	17.31	21.34	13.18	45.73	5.64	0.23	19.80	9.67	27.81	-3.60	67.53	0.00	15.58	67.24
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	CVEO	Civeo Corporation (Canada)	0.00	4,112	0.63	2	2.0	161.29	-1.56	-18.18	-40.38	0.34	1.54	0.77	0.76		0.00	0.00	1.00	1.75	0.80	145,506,176	279,853	347,267	643,611	-1.00	-0.09	-0.63	-7.02	0.01	0.00	1.25	0.10	0.93	1.19	474,627,104	104,407,000	4.55	0.86	550,345,984	316,572,992	94.71	-167,934,000	170,578,068	113,625,463	348,900	494,628	1.17	0.00	0.04	7,311,000	109,498,624	109,839,000	1.61	0.39	160,741,000	-0.96	18.97	-30.18	29.43	9.46	0.52	0.00	-0.38	-39.19	-6.10	3.27	0.00	21.07	65.82
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	HCSG	Healthcare Services Group Inc.	270.97	183	24.55	7	2.6	563.68	4.16	-6.62	-5.10	15.80	31.30	21.97	24.15	2020-08-20	0.81	3.42	22.00	27.57	36.00	1,524,346,898	1,522,096	534,359	742,410	1.08	1.21	22.76	19.69	0.84	0.00	1.02	0.26	2.75	3.09	1,619,828,864	115,740,000	14.00	0.90	1,803,745,024	17,500,000	3.89	80,530,000	74,423,000	73,941,483	11,347,970	11,864,065	20.20	0.20	2.29	170,427,008	190,694,368	165,624,992	6.04	4.06	227,901,000	5.66	6.42	4.47	13.52	5.59	0.28	28.90	8.83	17.91	-2.20	24.20	0.00	0.60	1.25
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	KAR	KAR Auction Services Inc	200.06	431	14.96	8	1.9	-241.36	-7.31	-1.38	-39.55	9.41	26.63	16.42	16.14		0.00	0.00	16.00	21.75	32.00	2,203,650,513	2,384,055	1,701,819	2,263,210	0.13	1.30	112.63	11.51	0.18	0.00	1.22	-0.38	1.53	1.62	4,537,657,856	405,800,000	11.18	1.86	2,437,700,096	2,996,900,096	143.90	18,100,000	129,227,519	119,725,420	6,186,453	8,613,636	3.71	0.06	7.50	968,499,968	804,499,968	493,400,000	12.03	1.24	1,164,800,000	8.82	16.65	1.05	41.11	5.66	0.31	0.00	2.09	1.05	-41.70	18.81	0.00	0.82	1.09
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MATW	Matthews International Corporation	223.74	318	23.58	2	2.0	51.15	1.03	10.39	-36.82	17.01	40.36	22.86	24.46	2020-07-31	0.84	3.58	40.00	45.00	50.00	703,930,925	68,466	174,958	209,141	-5.32	2.90	-4.43	8.13	0.05	0.00	1.16	-0.39	1.03	1.87	1,633,983,744	141,612,992	11.54	1.10	1,491,570,944	943,027,008	156.72	-165,692,000	31,264,907	30,029,943	903,298	962,998	4.34	0.04	1.38	43,153,000	125,967,504	165,276,992	19.23	1.23	544,866,000	4.10	9.49	-11.11	34.30	8.29	0.31	-84.80	1.73	-22.97	-5.20	47.87	0.00	3.30	88.21
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	MGRC	McGrath RentCorp	140.36	965	63.23	3	1.3	-50.35	-2.63	8.42	-7.40	44.32	83.95	64.24	61.29	2020-10-15	1.68	2.65	69.00	76.67	87.00	0	29,370	97,714	122,830	4.12	4.10	15.34	15.42	0.98	0.00	1.23	0.13	1.08	1.49	1,795,433,344	156,516,992	11.47	3.05	587,908,992	272,148,992	42.27	101,577,000	24,083,096	23,811,198	181,351	261,931	1.80	0.01	0.03	694,000	92,751,128	193,528,992	26.73	2.37	266,165,000	25.07	26.62	17.28	46.63	5.05	0.16	16.50	7.11	16.43	8.00	24.25	0.00	0.95	88.43
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	OMEX	Odyssey Marine Exploration Inc.	39.77	3,557	6.63	0	0.0	60.70	-7.01	58.99	0.00	2.10	8.49	6.32	4.65		0.00	0.00	0.00	0.00	0.00	96,660,357	12,291	70,743	33,177	-1.42	0.03	-4.67	241.00	0.05	0.00	0.36	1.16	0.02	0.02	80,097,672	-12,540,268	-6.39	26.44	3,029,105	39,242,892	0.00	-13,494,391	12,125,763	0	1,337,818	1,497,442	12.97	0.00	0.02	223,711	0	-5,848,143	-3.64	-1.82	-4,854,844	-414.36	0.00	0.00	-239.30	7.30	0.47	0.00	-199.38	0.00	-32.90	0.32	0.00	21.62	7.90
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	PFMT	Performant Financial Corporation	36.04	3,666	1.34	0	3.0	-884.35	-34.95	106.15	0.00	0.54	2.17	0.93	0.83		0.00	0.00	0.00	0.00	0.00	29,868,479	155,860	190,255	105,007	-0.59	0.11	-2.29	13.64	0.02	0.00	0.11	0.75	2.36	2.65	134,409,232	7,468,000	18.00	0.84	159,399,008	67,553,000	192.83	-31,615,000	54,711,484	21,560,702	166,939	7,624	0.78	0.01	0.28	15,211,000	2,437,125	7,986,000	0.64	2.08	35,238,000	4.07	4.69	-19.83	32.17	8.94	0.49	0.00	3.14	-63.88	-5.70	2.96	0.00	32.21	66.63
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	RBA	Ritchie Bros. Auctioneers Incorporated	71.84	2,497	61.59	7	2.4	-117.14	-2.61	35.07	0.00	25.92	65.98	60.33	46.02	2020-08-25	0.88	1.37	44.00	57.29	64.00	6,026,826,683	218,265	463,372	537,553	1.45	1.75	42.54	35.68	-23.63	0.00	0.75	1.32	0.94	1.25	7,376,015,872	274,724,992	26.85	5.74	1,284,295,040	792,670,016	87.66	152,690,000	108,824,986	108,582,004	886,717	1,302,873	1.94	0.01	3.59	389,720,000	311,964,384	370,761,984	8.28	7.44	672,825,000	17.88	21.39	11.89	53.85	1.51	0.25	-0.10	5.92	17.56	-1.10	11.83	0.00	0.23	93.75
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	UNF	Unifirst Corporation	128.41	1,159	181.00	2	0.0	-797.23	-6.82	-3.74	-5.50	121.89	217.90	191.61	181.47	2020-09-03	1.00	0.51	185.00	206.00	227.00	3,640,492,246	228,326	63,029	86,678	7.86	7.96	23.02	22.74	-0.42	0.00	0.98	0.05	3.17	4.72	3,337,661,184	295,048,000	11.31	1.80	1,855,137,024	43,330,000	2.54	150,195,008	15,248,511	15,108,682	317,769	332,819	4.67	0.03	22.30	421,252,992	125,658,248	288,135,008	90.42	2.00	670,181,000	10.18	15.90	8.10	35.61	7.94	0.21	-54.50	5.71	9.05	-1.80	97.92	0.00	1.07	99.73
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NASDAQ	VSEC	VSE Corporation	339.79	80	31.01	2	2.0	-158.68	0.72	10.59	-7.68	13.83	41.14	30.23	27.05	2020-11-03	0.36	1.14	38.00	38.50	39.00	326,210,977	10,637	20,344	30,584	0.11	2.94	293.07	10.72	0.11	0.00	1.14	0.27	0.69	2.41	634,888,704	86,793,000	7.32	0.86	739,729,984	287,128,992	83.72	1,231,000	11,043,246	8,790,424	121,033	116,869	6.22	0.02	0.02	213,000	35,479,500	36,750,000	31.06	1.00	83,766,000	8.26	11.73	0.17	11.17	7.88	0.27	0.00	4.73	0.36	-10.80	67.28	0.00	4.82	70.39
CONSUMER SERVICES	Diversified Support Services	Diversified Support Services	NYSE	VVI	Viad Corp	102.14	1,678	21.36	2	1.7	0.00	-1.20	41.18	-68.57	11.25	70.23	21.18	28.66		0.00	0.00	27.00	28.50	30.00	434,392,393	93,566	261,939	295,534	-13.28	1.23	-1.61	17.47	0.01	0.00	1.46	-0.64	1.60	1.97	943,664,128	46,098,000	20.47	0.93	1,020,692,992	571,382,016	248.04	-267,454,000	20,431,443	19,952,180	1,061,273	995,284	3.58	0.10	7.56	154,216,000	-6,138,625	37,438,000	7.54	2.83	90,469,000	-1.40	4.52	-26.15	-0.41	2.67	0.33	0.00	-0.80	-72.38	-92.30	50.49	0.00	2.42	92.94
CONSUMER SERVICES	Education Services	Education Services	--	--	2020-10-21 . industry average -->	194.79	403	108.97	21	1.9	-183.05	-0.57	8.72	0.01	57.09	123.97	101.55	90.70	2020-09-03	0.18	0.09	88.60	119.70	136.83	100,284,161,883	13,651,802	14,052,829	15,558,190	1.74	3.24	-15.26	43.30	-0.90	0.00	0.00	1.58	1.82	1.96	113,504,146,464	2,832,152,513	99.79	9.98	20,627,046,756	11,757,765,396	80.65	681,090,013	6,104,487,441	1,247,870,483	49,557,805	50,585,119	3.76	0.02	12.60	11,167,023,349	2,537,019,832	3,197,919,643	854.37	12.48	17,433,599,758	7.77	12.69	4.13	51.91	7.19	0.47	-12.97	2.61	3.40	14.11	24.65	0.00	0.95	34.72
CONSUMER SERVICES	Education Services	Education Services	AMEX	AMBO	Ambow Education Holding Ltd.	39.77	3,556	3.22	1	0.0	-301.21	-3.88	43.75	106.21	1.10	6.43	2.82	2.30		0.00	0.00	5.54	5.54	5.54	0	316,657	695,461	308,046	0.27	0.00	12.11	0.00	-0.27	0.00	-0.15	1.12	0.38	0.67	72,362,080	0	0.00	0.00	0	0	181.00	0	38,883,199	8,524,558	1,012,881	2,093	0.73	0.00	0.00	0	0	0	1.61	2.01	195,015,000	0.00	-10.96	-13.58	29.36	22.39	0.68	-45.00	-5.34	-35.03	-6.00	0.00	0.00	0.00	0.54
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	APEI	American Public Education Inc.	206.80	396	29.10	3	2.3	-125.55	-4.12	-5.00	35.17	18.47	41.09	30.23	27.80		0.00	0.00	37.00	37.33	38.00	416,976,246	42,200	82,547	89,824	0.87	1.40	33.35	21.05	0.93	0.00	0.65	0.77	4.16	4.36	238,348,624	35,392,000	6.74	0.80	299,012,000	10,656,000	3.63	13,190,000	14,797,011	13,034,539	298,571	398,577	3.54	0.03	14.51	214,738,000	38,081,124	46,395,000	19.84	1.47	176,454,000	7.04	11.84	4.41	62.16	4.82	0.26	51.00	3.57	4.31	16.40	19.56	0.00	4.23	95.41
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	ASPU	Aspen Group Inc.	157.78	751	11.36	6	1.8	-26.34	2.99	25.11	91.43	4.65	13.16	11.56	9.29		0.00	0.00	14.00	14.83	16.00	251,042,354	54,234	158,238	181,471	-0.22	0.20	-51.64	56.95	0.27	0.00	0.83	1.32	2.69	3.05	257,146,352	-519,755	-494.75	4.77	53,868,660	16,810,492	38.49	-4,526,979	22,496,502	19,129,451	912,538	1,108,041	4.69	0.04	0.71	15,899,293	-4,563,439	-4,700,309	1.95	5.82	39,421,758	-2.69	-0.97	-8.40	80.41	9.15	0.94	0.00	-1.50	-13.22	46.40	2.62	0.00	10.07	40.29
CONSUMER SERVICES	Education Services	Education Services	NYSE	ATGE	Adtalem Global Education Inc.	289.29	139	26.87	3	1.7	14.91	-0.22	-24.52	-26.62	19.76	38.47	29.20	31.30		0.00	0.00	40.00	43.67	51.00	1,260,559,077	198,680	416,494	453,133	4.59	2.78	5.86	9.47	-0.02	0.00	0.77	-0.33	1.64	2.00	1,399,036,672	212,364,992	6.59	1.33	1,052,001,024	516,791,008	39.35	243,980,992	52,088,658	51,443,655	1,385,239	1,589,302	2.85	0.03	9.65	500,516,000	253,999,376	107,692,000	25.26	1.06	561,947,000	15.79	20.19	-8.11	53.42	5.70	0.27	0.00	4.64	17.94	-1.70	19.61	0.00	2.71	1.05
CONSUMER SERVICES	Education Services	Education Services	NYSE	BEDU	Bright Scholar Education Holdings Limited	126.43	1,200	6.40	2	3.0	-199.08	-2.29	-14.09	0.00	5.51	9.75	6.93	7.49	2020-08-07	0.12	1.83	8.02	8.07	8.12	176,122,560	19,263	40,801	50,408	0.33	0.56	19.58	11.55	-0.45	0.00	0.68	-0.51	1.08	1.45	776,279,680	0	0.00	0.00	0	0	157.28	0	26,859,136	17,550,879	96,540	58,058	3.13	0.00	0.00	0	0	0	3.39	1.89	976,991,000	0.00	18.35	7.67	37.49	5.53	0.40	-43.40	3.61	8.29	6.70	0.00	0.00	21.39	45.85
CONSUMER SERVICES	Education Services	Education Services	NYSE	BFAM	Bright Horizons Family Solutions Inc.	141.31	952	165.75	9	2.3	153.14	7.15	49.81	5.85	64.23	176.98	142.12	130.39		0.00	0.00	105.00	138.78	165.00	8,506,920,188	655,207	521,333	586,889	2.04	3.16	81.43	49.39	-0.82	0.00	1.07	0.49	1.04	1.17	11,151,059,968	315,135,008	35.39	6.09	1,832,294,016	1,859,963,008	155.22	119,532,000	60,409,013	55,387,816	1,592,648	1,246,456	2.71	0.03	4.48	270,441,984	13,472,875	191,002,000	19.92	8.32	522,936,000	11.15	17.20	6.56	24.65	5.46	0.15	-99.30	3.75	11.57	-44.40	31.40	0.00	1.42	99.97
CONSUMER SERVICES	Education Services	Education Services	NYSE	CHGG	Chegg Inc.	368.49	52	86.08	14	1.9	-108.02	2.48	14.79	0.00	25.89	89.82	74.60	57.82		0.00	0.00	77.00	93.93	105.00	8,046,717,808	1,695,886	2,492,401	2,924,018	0.00	1.50	18,276.01	58.01	1.60	0.00	0.56	1.89	7.86	8.20	10,975,522,816	81,603,000	134.50	21.77	504,254,016	944,825,024	189.58	1,618,000	124,314,241	120,240,463	14,344,364	13,463,675	5.64	0.13	5.65	702,593,984	75,831,128	187,762,000	4.02	21.44	318,744,000	7.61	16.18	0.32	73.38	6.96	0.60	0.00	1.62	0.34	63.00	4.14	0.00	2.03	1.07
CONSUMER SERVICES	Education Services	Education Services	NYSE	COE	China Online Education Group American depositary shares each representing 15 Cl	273.09	176	24.61	2	2.0	57.21	0.78	-4.24	0.00	5.48	37.19	22.43	23.14		0.00	0.00	36.29	37.30	38.31	363,231,444	13,321	20,316	50,145	0.54	1.15	45.82	21.48	-0.34	0.00	0.62	1.69	0.37	0.47	507,834,656	0	0.00	0.00	0	0	0.00	0	183,857,003	1,811,002	5,598	7,550	0.25	0.00	0.00	0	0	0	-6.24	-3.95	1,038,570,000	0.00	4.73	4.40	71.21	23.93	2.03	0.00	2.69	0.00	39.60	0.00	0.00	4.29	62.18
CONSUMER SERVICES	Education Services	Education Services	NYSE	DL	China Distance Education Holdings Limited	109.22	1,515	8.96	1	0.0	287.03	-2.08	2.17	36.09	5.76	11.99	9.20	8.32		0.00	0.00	9.00	9.00	9.00	306,740,126	5,988	28,277	65,651	0.57	0.46	15.62	19.48	-0.23	0.00	0.36	0.96	0.84	1.25	282,468,256	44,163,000	6.40	1.33	212,703,008	52,093,000	45.86	19,198,000	134,926,877	10,675,767	35,788	50,376	1.77	0.00	3.35	113,431,000	0	0	1.91	4.70	107,081,000	12.52	20.76	9.09	53.90	12.64	0.58	-68.60	4.37	10.60	-17.90	6.36	0.00	25.62	20.08
CONSUMER SERVICES	Education Services	Education Services	NYSE	EDU	New Oriental Education & Technology Group Inc.	306.37	112	175.98	28	1.7	65.78	6.35	30.12	0.00	102.01	179.72	152.14	134.21		0.00	0.00	122.00	184.20	200.00	22,256,994,664	1,303,028	871,655	1,366,785	2.37	5.23	74.17	33.43	-4.52	0.00	0.63	1.19	1.50	1.58	24,022,970,368	463,363,488	51.85	6.88	3,493,271,040	1,801,091,968	57.19	378,995,008	158,429,080	138,428,763	3,594,700	3,674,805	4.21	0.00	25.91	4,117,775,104	0	0	19.03	9.25	1,989,783,000	8.68	13.26	10.85	53.81	7.22	0.41	-16.80	2.83	10.41	-8.00	22.03	0.00	0.06	86.21
CONSUMER SERVICES	Education Services	Education Services	NYSE	FEDU	Four Seasons Education (Cayman) Inc.	24.83	3,917	1.04	0	3.0	1,063.83	23.81	-11.86	-52.49	0.63	2.24	0.90	1.21		0.00	0.00	0.00	0.00	0.00	37,328,189	266,214	244,521	117,560	0.07	0.30	14.05	2.87	0.05	0.00	0.31	-0.35	1.87	1.87	39,785,656	0	0.00	0.00	0	0	29.44	0	23,131,195	13,090,406	43,505	20,639	0.22	0.00	0.00	0	0	0	2.27	0.46	188,116,000	0.00	6.66	-34.23	47.27	11.42	0.45	0.00	0.21	-17.11	-31.50	0.00	0.00	2.62	9.41
CONSUMER SERVICES	Education Services	Education Services	NYSE	GHC	Graham Holdings Company	218.30	344	408.28	1	2.0	49.97	0.20	-0.76	0.00	267.89	657.33	415.28	414.36	2020-10-14	5.80	1.43	540.00	540.00	540.00	2,123,546,652	23,489	26,111	36,397	32.53	28.10	12.55	14.46	-0.19	0.00	0.89	-0.54	1.46	1.72	2,468,900,864	391,334,016	6.31	0.86	2,887,426,048	1,080,156,032	33.48	173,498,000	4,094,073	3,988,742	64,300	80,174	1.96	0.03	137.90	704,988,992	387,937,120	303,190,016	627.26	0.65	908,894,000	9.15	13.55	6.05	29.98	2.63	0.23	-66.20	3.03	5.55	-11.50	548.95	0.00	3.37	88.85
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HLG	Hailiang Education Group Inc.	136.49	1,030	62.15	0	2.0	138.66	4.12	26.45	-5.71	31.85	75.43	50.28	51.02		0.00	0.00	0.00	0.00	0.00	1,143,358,485	4,925	4,849	6,937	2.15	0.00	28.84	0.00	-10.68	0.00	0.53	0.23	1.97	2.11	1,580,202,624	0	0.00	0.00	0	0	4.32	0	412,450,256	3,278,206	9,109	6,458	1.81	0.00	0.00	0	0	0	7.79	7.98	499,424,000	0.00	40.73	25.01	33.69	1.60	0.05	-2.50	11.07	19.68	-11.90	0.00	0.00	0.00	0.82
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	HMHC	Houghton Mifflin Harcourt Company	44.68	3,412	2.89	4	2.7	-854.43	7.44	7.84	-52.91	1.03	6.85	2.32	2.88		0.00	0.00	2.50	3.38	5.00	267,496,043	1,885,753	2,981,475	2,573,718	-3.53	-0.66	-0.82	-4.38	0.01	0.00	1.41	0.11	0.69	1.13	1,154,177,280	-11,353,000	-101.66	0.93	1,248,284,032	895,377,984	474.03	-439,999,008	125,830,138	105,202,803	5,342,781	6,614,817	2.17	0.06	1.10	138,824,000	277,594,752	331,624,000	1.50	1.92	573,051,000	-9.07	-0.91	-35.25	40.82	12.24	0.60	0.00	-2.96	-109.66	-35.40	10.01	0.00	0.71	99.12
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LAUR	Laureate Education Inc.	99.61	1,743	13.83	4	1.7	65.50	1.17	7.88	-13.44	7.30	21.66	13.00	12.91		0.00	0.00	14.00	16.25	19.50	2,650,253,684	546,203	926,188	1,140,658	-1.14	0.74	-12.17	18.36	0.07	0.00	1.24	0.22	0.88	1.15	4,606,132,736	457,123,008	10.08	1.55	2,977,085,952	2,383,484,928	103.98	-147,999,008	119,206,729	118,507,978	7,316,160	8,066,637	5.41	0.07	3.00	629,550,976	317,206,752	368,583,008	10.92	1.27	999,150,000	9.34	15.36	-8.15	31.09	6.59	0.24	0.00	2.66	-5.71	-20.20	13.88	0.00	1.82	1.06
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LINC	Lincoln Educational Services Corporation	237.20	274	5.42	4	1.2	-163.34	4.03	4.84	0.00	1.62	8.99	6.38	3.98		0.00	0.00	6.25	8.69	12.00	167,506,834	147,266	286,108	114,836	0.39	0.41	13.90	13.44	1.02	0.00	0.70	1.47	0.75	0.89	192,006,704	19,237,000	9.98	0.69	279,020,000	78,491,000	145.24	8,877,000	26,409,330	15,388,752	481,493	194,902	1.77	0.03	0.88	23,342,000	14,010,000	18,238,000	1.59	3.41	149,847,000	4.07	6.89	3.43	56.90	12.21	0.94	0.00	4.06	22.30	-1.70	11.34	0.00	8.83	71.07
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	LOPE	Grand Canyon Education Inc.	415.98	27	80.76	4	1.2	-189.50	-2.24	-10.63	0.00	57.89	106.14	86.76	86.69		0.00	0.00	105.00	112.75	122.00	4,006,112,913	154,848	265,469	480,240	5.29	6.12	15.27	13.45	-1.91	0.00	0.72	-0.14	1.39	1.48	3,719,294,464	299,311,008	12.43	4.57	813,958,976	169,538,000	11.38	253,215,008	47,281,676	46,201,717	1,288,759	1,314,804	4.17	0.03	4.00	187,223,008	221,225,376	338,060,992	31.77	2.54	464,533,000	33.27	36.77	31.11	58.62	7.96	0.32	-5.70	9.76	17.98	6.30	17.13	0.00	1.40	1.09
CONSUMER SERVICES	Education Services	Education Services	NYSE	LRN	K12 Inc	358.21	65	28.47	3	1.2	-233.28	-5.73	-41.42	38.22	15.06	52.84	33.31	27.46		0.00	0.00	45.00	55.00	60.00	0	579,279	1,455,527	1,042,796	0.61	1.30	47.05	21.90	0.99	0.00	0.25	0.55	1.64	1.83	1,179,858,816	59,348,000	19.88	1.13	1,040,764,992	235,171,008	34.82	24,506,000	41,309,402	35,889,610	3,030,862	2,250,667	1.98	0.08	5.35	212,299,008	30,591,624	80,415,000	17.15	1.66	337,233,000	3.22	5.70	2.36	32.40	7.48	0.21	57.50	2.21	3.75	4.90	26.36	0.00	3.51	94.48
CONSUMER SERVICES	Education Services	Education Services	NYSE	ONE	OneSmart International Education Group Limited ADS	84.33	2,141	4.31	2	2.0	-292.79	-2.27	19.72	0.00	3.55	7.48	4.38	4.67		0.00	0.00	6.55	6.83	7.10	673,469,774	28,208	388,634	243,934	-1.06	0.30	-4.07	14.77	0.03	0.00	0.20	-0.46	0.39	0.57	720,658,240	0	0.00	0.00	0	0	682.22	0	4,195,575,467	69,290,965	878,123	912,703	7.15	0.00	0.00	0	0	0	0.96	4.51	1,921,806,000	0.00	1.28	-12.65	41.28	5.33	0.28	0.00	-1.55	-61.64	-31.90	0.00	0.00	7.01	64.99
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	REDU	RISE Education Cayman Ltd	41.61	3,510	5.98	2	1.7	-432.00	-7.43	81.21	-17.76	3.00	10.20	5.98	4.81		0.00	0.00	4.30	5.15	6.00	331,909,321	50,923	1,274,492	356,018	-0.07	0.49	-83.06	12.57	0.11	0.00	0.57	0.23	0.48	0.69	347,291,072	0	0.00	0.00	0	0	251.31	0	112,756,322	16,925,366	202,282	272,898	2.83	0.00	0.00	0	0	0	1.16	5.18	834,754,000	0.00	-0.25	-6.48	39.71	18.70	0.66	0.00	-1.83	-18.41	-55.10	0.00	0.00	6.88	75.35
CONSUMER SERVICES	Education Services	Education Services	NYSE	RYB	RYB Education Inc. American depositary shares each representing one	15.81	4,038	2.65	1	4.0	-293.04	-4.33	-6.36	0.00	2.22	6.22	2.98	3.45		0.00	0.00	2.50	2.50	2.50	83,525,868	3,492	23,984	28,792	-1.54	0.05	-1.72	54.60	0.02	0.00	0.46	-1.34	0.40	0.54	125,600,592	-20,449,500	-6.14	1.01	124,558,000	87,797,000	124.12	-42,492,000	20,637,205	8,411,248	92,431	86,112	4.43	0.00	1.75	48,318,000	0	0	2.12	1.25	26,749,000	-27.06	-16.42	-34.11	-6.55	7.26	0.35	0.00	-6.69	-51.66	-76.20	4.50	0.00	0.00	13.40
CONSUMER SERVICES	Education Services	Education Services	NYSE	STG	Sunlands Technology Group	16.18	4,033	1.55	1	4.0	-251.57	-1.90	-18.42	0.00	0.68	2.81	1.70	1.86		0.00	0.00	1.31	1.31	1.31	314,207,951	1,787	54,786	103,469	-1.26	-0.30	-1.23	-5.23	0.02	0.00	0.39	-0.16	0.62	0.82	265,803,280	0	0.00	0.00	0	0	0.00	0	1,761,655	0	99,553	194,313	1.29	0.00	0.00	0	0	0	-0.12	-13.48	1,797,586,000	0.00	-22.69	-21.39	80.89	8.17	0.42	0.00	-8.75	0.00	-7.30	0.00	0.00	0.20	64.15
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	STRA	Strategic Education Inc.	189.67	488	96.05	4	1.7	-113.23	-0.10	-31.15	0.00	87.51	187.98	98.27	139.28	2020-09-03	2.40	2.50	105.00	150.25	170.00	2,253,243,231	84,171	197,043	186,203	5.19	6.80	18.49	14.21	0.46	0.00	0.95	-0.25	3.59	3.72	1,724,542,848	262,275,008	6.58	1.68	1,026,652,032	102,310,000	6.89	114,620,000	24,407,915	0	618,971	473,563	2.41	0.00	22.43	493,424,992	0	211,024,000	67.47	1.42	466,533,000	16.00	25.55	11.16	48.93	7.24	0.33	40.90	5.74	7.84	4.40	47.10	0.00	1.85	99.61
CONSUMER SERVICES	Education Services	Education Services	NYSE	TAL	TAL Education Group	106.87	1,581	74.92	29	1.9	-672.31	-6.65	-4.52	0.00	36.12	83.68	76.02	63.70		0.00	0.00	61.30	87.56	109.00	44,364,159,217	6,214,713	2,297,381	3,647,824	-0.02	1.43	-3,405.45	55.76	0.52	0.00	0.61	1.61	1.12	1.22	46,548,623,360	275,546,240	168.93	13.26	3,510,557,952	1,611,213,952	61.57	-12,388,000	133,167,853	396,592,638	8,496,980	8,150,959	3.51	0.00	4.86	2,914,422,016	942,224,768	1,080,295,936	4.32	17.35	1,804,739,000	4.38	7.85	-0.35	54.37	7.57	0.57	0.00	1.65	-1.12	35.20	5.88	0.00	0.20	1.08
CONSUMER SERVICES	Education Services	Education Services	NASDAQ	TEDU	Tarena International Inc.	44.87	3,401	1.87	2	5.0	-310.88	6.86	13.33	0.00	0.69	5.36	1.70	2.49		0.00	0.00	3.48	4.05	4.63	83,205,622	97,618	247,852	468,514	-0.98	-0.23	-1.92	-8.39	0.03	0.00	0.54	1.16	0.16	0.22	104,768,216	0	0.00	0.00	0	0	0.00	0	46,989,415	23,289,327	1,297,807	1,444,847	5.86	0.00	0.00	0	0	0	3.13	0.60	877,520,000	0.00	-50.30	-56.89	38.26	12.38	0.55	0.00	-29.27	0.00	-29.00	0.00	0.00	18.94	30.97
CONSUMER SERVICES	Education Services	Education Services	NYSE	UTI	Universal Technical Institute Inc	253.72	234	5.41	5	1.7	0.00	3.05	-26.69	0.00	2.75	9.76	6.36	6.76		0.00	0.00	8.00	10.20	12.00	199,533,632	154,385	201,863	284,752	0.11	0.28	48.13	18.75	0.14	0.00	1.12	0.38	1.09	1.41	295,691,136	7,627,000	38.77	0.95	312,100,000	147,166,000	86.07	1,771,000	32,610,691	0	1,059,565	1,154,453	4.24	0.00	2.81	91,534,000	0	18,753,000	3.13	1.73	188,970,000	-1.47	2.44	2.25	60.19	18.81	0.42	0.00	-0.86	5.00	-31.10	11.13	0.00	17.40	74.72
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	--	--	2020-10-21 . industry average -->	82.97	2,439	91.10	11	2.3	-53.69	-1.77	4.51	1.39	63.23	99.39	89.83	84.11	2020-08-07	1.17	1.15	84.88	95.17	110.18	117,706,747,602	7,406,082	10,454,417	16,462,475	1.82	3.00	484.17	34.79	0.89	0.00	0.00	0.49	0.97	1.10	146,391,135,199	9,006,081,417	20.19	4.77	45,420,653,904	30,869,582,522	142.60	1,615,545,477	1,997,961,639	1,434,953,258	44,217,848	46,797,975	3.32	0.01	3.83	4,805,220,136	3,481,034,196	8,110,400,369	196.82	8.24	14,729,840,597	14.29	24.29	6.48	38.40	3.20	0.19	-5.31	5.97	15.14	-7.60	28.66	0.00	9.14	69.82
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ABM	ABM Industries Incorporated	161.81	723	33.73	4	2.0	-117.20	-7.05	-5.89	-10.70	19.79	40.78	37.09	34.57	2020-09-30	0.74	2.13	45.00	46.50	51.00	2,540,101,253	165,351	358,892	461,632	-0.07	2.31	-468.47	14.77	-8.97	0.00	1.15	0.10	1.31	1.50	2,983,759,104	371,200,000	8.04	0.49	6,151,000,064	953,800,000	65.72	-4,800,000	66,687,103	60,823,973	1,227,298	1,353,170	2.98	0.03	3.44	229,400,000	311,300,000	407,500,000	21.77	1.55	731,100,000	4.42	6.04	-0.08	13.59	5.41	0.19	50.20	4.59	-0.33	-15.40	91.94	0.00	1.01	1.01
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ADSW	Advanced Disposal Services Inc.	50.56	3,187	30.25	4	3.0	0.00	0.03	0.27	-7.40	28.55	33.15	30.17	31.47		0.00	0.00	30.00	30.15	30.30	2,715,502,797	169,076	841,940	1,350,143	0.00	0.45	18,906.25	67.27	1.27	0.00	0.11	-0.67	0.63	0.72	4,522,850,304	400,200,000	11.30	2.85	1,586,899,968	1,807,000,064	191.04	300,000	90,758,187	79,065,810	11,261,374	11,301,140	11.60	0.15	0.35	31,400,000	100,450,000	293,400,000	10.43	2.90	564,400,000	6.98	25.22	0.02	34.99	0.30	0.03	0.00	1.96	0.03	-9.30	17.69	0.00	0.42	1.13
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	AQMS	Aqua Metals Inc.	32.03	3,768	0.97	0	1.0	-582.52	2.11	-6.73	0.00	0.33	1.84	0.98	0.85		0.00	0.00	0.00	0.00	0.00	48,801,255	194,605	653,754	531,446	-0.53	-0.25	-1.83	-3.96	0.03	0.00	1.41	0.15	1.90	2.18	65,606,132	-25,945,000	-2.53	22.08	2,972,000	10,039,000	23.50	-30,996,000	60,274,096	58,568,369	1,918,951	1,853,582	8.19	0.03	0.08	4,776,000	-27,650,750	-21,669,000	0.71	1.37	-19,925,000	-988.22	0.00	0.00	0.00	6.90	0.50	0.00	-25.97	-57.76	0.00	0.05	0.00	4.67	28.61
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	AMEX	AXU	Alexco Resource Corp	38.14	3,605	2.73	2	2.0	111.11	-3.87	-7.14	0.00	0.72	3.50	2.76	2.14		0.00	0.00	1.71	2.64	3.56	407,344,358	706,240	1,335,095	1,779,882	-0.06	0.20	-42.66	13.50	0.10	0.00	0.81	0.88	8.09	10.84	369,383,424	0	0.00	0.00	0	0	0.73	0	136,808,672	130,977,886	4,977,268	5,276,676	3.76	0.04	0.00	0	0	0	0.82	3.33	4,014,000	0.00	-38.25	-29.93	10.82	14.67	0.62	0.00	-5.46	-12.39	1.50	0.00	0.00	3.94	19.59
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	BHTG	BioHiTech Global Inc.	100.43	1,721	1.26	2	2.0	243.90	-0.79	-28.00	-23.13	1.01	4.40	1.33	1.54		0.00	0.00	3.00	3.13	3.25	30,274,774	80,167	234,237	807,078	-0.59	-0.11	-2.12	-11.45	0.03	0.00	0.69	0.27	0.17	0.26	79,675,600	-6,272,407	-12.70	15.73	5,063,808	40,957,692	1,173.51	-10,058,416	22,577,091	18,553,176	36,509	13,595	0.19	0.00	0.02	342,182	-3,896,634	-9,028,156	-0.44	-2.88	1,257,955	-166.82	-123.87	-174.59	11.34	8.24	0.44	0.00	-9.40	-182.41	21.20	0.30	0.00	40.00	6.72
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CECE	CECO Environmental Corp.	167.38	659	7.66	4	2.0	-254.45	-2.17	8.81	13.05	3.53	9.00	8.03	6.66		0.00	0.00	9.00	9.25	10.00	272,807,987	28,819	67,449	84,254	0.48	0.64	15.96	12.28	-0.39	0.00	1.35	0.54	1.32	1.70	321,911,520	32,558,000	9.89	0.98	330,335,008	90,831,000	45.63	16,998,000	35,493,761	24,662,467	654,338	626,043	9.63	0.03	1.17	41,513,000	17,233,124	23,632,000	5.63	1.36	114,099,000	6.91	9.86	5.15	34.18	4.84	0.24	-40.00	3.52	8.91	-7.40	9.40	0.00	13.04	70.18
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CELP	Cypress Environmental Partners L.P. Common Units representing limited partner i	138.15	1,004	2.12	1	2.0	95.24	0.00	-28.86	-78.23	2.05	10.14	2.29	4.68		0.00	0.00	5.00	5.00	5.00	27,392,137	8,136	51,332	35,996	0.12	0.15	18.03	14.00	-0.34	0.00	0.92	-1.47	0.65	0.67	105,319,672	21,172,000	4.97	0.33	320,352,000	83,839,000	166.23	3,810,000	12,209,281	4,358,225	12,758	27,995	0.32	0.00	2.27	27,761,000	37,272,624	42,651,000	2.22	0.96	53,724,000	4.83	6.61	2.48	13.81	7.97	0.48	0.00	6.05	18.90	-53.50	26.46	0.00	64.43	1.88
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CETX	Cemtrex Inc.	28.58	3,847	1.06	0	1.0	-275.23	1.92	-24.29	0.00	0.60	3.75	1.16	1.25		0.00	0.00	0.00	0.00	0.00	20,873,529	244,654	1,220,191	2,956,704	-4.12	-0.24	-0.26	-4.63	0.00	0.00	0.47	0.53	1.41	2.23	23,874,480	-4,359,969	-5.48	0.55	43,667,912	18,999,798	56.69	-15,230,853	16,743,334	14,894,033	496,464	306,868	0.47	0.03	0.88	14,718,232	2,401,154	-1,653,546	2.00	0.53	15,562,674	-14.48	-9.98	-52.53	42.33	10.35	0.54	0.00	-5.80	-37.75	-22.80	7.19	0.00	20.36	10.78
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CHRA	Charah Solutions Inc.	59.60	2,882	2.99	2	2.5	0.00	1.70	22.54	51.01	1.28	3.83	2.96	2.34		0.00	0.00	1.25	4.13	7.00	91,681,796	53,531	30,559	58,853	-1.36	0.27	-2.20	11.07	0.02	0.00	1.49	0.92	0.88	1.11	302,555,424	21,710,000	13.94	0.53	568,449,984	218,138,000	363.50	-40,135,000	29,985,763	6,475,426	196,166	185,457	6.47	0.03	1.01	30,359,000	67,796,248	81,309,000	1.16	2.57	40,376,000	-0.59	3.82	-6.86	8.55	12.03	0.41	0.00	-0.51	-55.25	10.10	19.14	0.00	18.76	76.16
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CLH	Clean Harbors Inc.	128.71	1,153	56.04	9	2.4	-337.93	-5.21	-8.72	-24.57	29.45	88.40	58.57	61.83		0.00	0.00	49.00	70.67	91.00	3,198,065,368	248,873	251,227	397,327	1.80	1.75	31.06	32.02	-1.56	0.00	1.40	-0.10	1.86	2.37	4,547,429,376	536,569,984	8.48	1.37	3,331,236,096	1,827,107,968	145.71	101,115,000	55,638,158	48,339,544	673,325	639,404	2.15	0.02	9.11	506,692,000	153,022,256	448,208,000	22.55	2.49	1,024,371,000	7.16	16.11	3.04	30.78	3.30	0.24	-19.80	3.71	8.21	-18.30	59.75	0.00	7.68	91.96
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	CVA	Covanta Holding Corporation	56.23	2,994	7.89	7	2.4	0.00	-0.76	-18.24	0.00	6.57	16.13	8.58	10.11	2020-09-25	0.32	3.95	9.00	10.86	13.00	1,190,168,378	574,079	830,230	1,084,659	-0.15	-0.07	-52.25	-112.71	0.97	0.00	1.28	-0.95	0.71	1.01	3,596,207,872	341,000,000	10.55	1.92	1,872,000,000	2,604,999,936	930.36	-19,000,000	131,982,149	116,638,776	2,194,441	2,885,941	2.51	0.02	0.30	39,000,000	149,624,992	294,000,000	2.13	3.71	499,000,000	6.20	18.22	-1.02	27.40	9.89	0.35	0.00	1.92	-5.46	-2.80	14.24	0.00	1.26	82.75
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	CWST	Casella Waste Systems Inc.	82.60	2,186	57.00	4	1.8	-515.81	-4.91	4.32	0.00	34.35	61.77	56.67	51.08		0.00	0.00	60.00	62.50	66.00	2,679,161,964	1,780,498	274,078	317,821	0.71	0.92	80.18	66.21	47.17	0.00	0.96	0.79	0.61	0.76	3,571,132,416	148,928,992	23.98	4.68	763,843,008	627,928,000	480.27	34,524,000	47,382,798	46,345,221	927,781	873,033	2.87	0.02	0.06	3,073,000	31,571,376	141,071,008	2.70	21.09	234,634,000	8.23	19.50	4.52	32.68	7.36	0.29	0.00	4.29	30.43	0.70	15.92	0.00	3.55	99.91
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	ECOL	US Ecology Inc.	63.96	2,727	34.02	4	2.4	71.05	-1.22	-2.77	-49.23	24.94	67.24	35.10	37.20		0.00	0.00	36.00	43.50	50.00	0	135,146	191,393	259,531	-10.45	1.11	-3.26	30.65	0.03	0.00	0.91	-0.97	2.28	2.48	1,879,670,272	161,704,000	11.62	2.20	853,308,032	950,291,008	141.21	-293,663,008	31,509,734	30,865,082	1,341,817	1,228,548	5.64	0.05	3.94	122,521,000	16,064,625	100,268,000	21.87	1.56	209,834,000	7.97	18.95	-34.42	28.12	3.23	0.25	0.00	2.91	-55.95	37.30	30.35	0.00	0.82	79.52
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	FTEK	Fuel Tech Inc.	24.40	3,924	0.84	0	3.0	243.90	-1.18	-10.64	0.00	0.30	1.49	0.79	0.77		0.00	0.00	0.00	0.00	0.00	18,218,792	99,368	116,035	479,099	-0.44	0.10	-1.91	8.20	0.02	0.00	0.54	0.42	2.61	3.42	13,986,063	-10,259,000	-1.36	0.72	19,543,000	2,573,000	12.18	-10,747,000	24,701,159	17,102,341	142,339	108,657	1.14	0.01	0.33	8,254,000	-1,648,125	-3,978,000	0.86	0.98	10,830,000	-56.92	-52.49	-54.90	25.83	10.22	0.50	0.00	-19.17	-40.37	-50.80	0.80	0.00	29.46	25.87
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HCCI	Heritage-Crystal Clean Inc.	99.34	1,748	14.82	5	1.8	88.50	-2.88	4.07	-42.88	11.30	32.58	14.92	18.50		0.00	0.00	17.00	20.40	23.00	349,401,058	90,369	48,301	51,942	0.19	0.63	79.04	24.32	-2.35	0.00	1.70	-0.35	1.41	1.87	427,625,088	35,948,000	11.90	1.04	412,729,984	112,702,000	41.61	4,440,000	23,993,021	12,222,045	216,228	215,956	5.35	0.02	2.19	52,650,000	6,337,000	39,733,000	11.63	1.27	94,824,000	3.28	8.71	1.08	19.85	2.92	0.26	-32.00	1.87	1.69	-16.90	17.75	0.00	36.61	65.30
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	HDSN	Hudson Technologies Inc.	34.28	3,711	1.10	2	3.0	-350.88	-8.33	3.77	107.27	0.50	1.54	1.18	0.95		0.00	0.00	1.15	1.32	1.50	0	269,940	197,865	203,068	-0.20	0.02	-5.45	55.00	0.05	0.00	0.42	1.36	0.60	1.54	150,745,280	6,594,000	22.86	0.97	155,411,008	109,958,000	244.65	-8,603,000	42,664,275	24,957,321	1,395,604	1,666,851	14.86	0.04	0.18	7,850,000	35,872,248	39,475,000	1.05	1.04	17,165,000	-0.31	4.24	-5.54	21.60	21.60	0.92	0.00	-0.15	-17.75	-14.90	3.65	0.00	29.12	43.30
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	PESI	Perma-Fix Environmental Services Inc.	150.22	839	6.99	1	0.0	189.50	2.04	-0.85	0.00	3.82	9.98	7.01	6.57		0.00	0.00	5.00	5.00	5.00	83,802,630	10,906	14,411	29,898	0.38	0.00	18.55	0.00	-0.63	0.00	0.96	1.01	1.07	1.21	89,461,296	6,547,000	13.66	0.98	91,523,000	11,563,000	37.60	4,595,000	12,144,721	0	15,181	25,232	1.33	0.00	0.46	5,630,000	0	-788,000	2.67	2.62	15,914,000	5.61	7.15	4.50	19.41	10.62	0.64	-36.20	4.74	15.71	28.70	7.56	0.00	6.97	47.10
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	QRHC	Quest Resource Holding Corporation	95.35	1,845	2.08	2	0.0	48.31	-0.95	46.48	-18.95	1.10	2.65	1.97	1.71		0.00	0.00	2.75	3.13	3.50	34,307,649	47,453	32,759	24,595	0.07	0.05	30.41	40.80	0.70	0.00	0.57	0.13	1.40	1.51	32,298,100	1,811,697	17.83	0.34	94,185,784	5,245,024	8.27	1,058,746	18,381,227	6,547,778	41,423	38,379	2.24	0.00	0.26	3,963,690	1,957,443	3,355,951	4.12	0.51	18,725,968	0.44	1.92	1.12	19.48	5.60	0.32	43.32	0.32	1.70	-13.70	6.12	0.00	37.05	43.59
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	ROL	Rollins Inc.	111.41	1,475	59.21	3	2.5	-90.38	0.71	15.53	0.00	30.72	60.72	55.39	44.37	2020-08-07	0.32	0.55	46.00	48.33	51.00	17,403,524,882	654,407	945,186	1,358,685	0.65	0.85	91.24	69.16	5.30	0.00	0.71	1.59	0.60	0.76	19,589,863,424	422,827,008	46.33	9.31	2,103,681,024	472,140,000	54.72	213,452,000	327,758,819	0	7,316,887	8,338,791	6.51	0.00	0.41	134,828,992	0	401,784,000	2.63	22.49	1,021,884,000	15.93	20.10	10.15	51.05	2.04	0.37	17.10	11.74	26.43	5.60	6.42	0.00	56.74	43.54
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	RSG	Republic Services Inc.	40.62	3,532	91.67	14	2.2	-66.10	-1.91	5.53	6.36	65.37	100.91	93.09	87.22	2020-09-30	1.70	1.84	94.00	100.64	132.00	0	766,692	1,031,034	1,307,516	3.31	3.51	27.73	26.12	-2.69	0.00	0.84	0.28	0.69	0.76	38,169,165,824	2,883,300,096	13.24	3.73	10,231,799,808	9,044,500,480	109.89	1,059,400,000	318,493,338	209,081,322	2,652,458	2,504,446	2.23	0.01	0.85	269,700,000	926,249,984	2,550,000,128	25.86	3.55	4,081,000,000	17.35	28.18	10.35	40.14	2.46	0.11	-9.40	4.95	13.11	-5.80	32.00	0.00	0.17	94.47
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SP	SP Plus Corporation	72.06	2,490	17.35	3	0.0	28.90	-2.80	4.46	0.00	14.44	47.33	18.87	24.24		0.00	0.00	29.00	31.67	34.00	456,520,599	125,908	143,536	167,357	-2.91	1.02	-5.96	17.01	0.04	0.00	1.19	-0.73	0.38	0.43	1,110,501,504	70,000,000	15.86	1.42	780,899,968	730,499,968	274.93	-62,200,000	23,086,792	22,763,808	711,119	718,150	4.76	0.03	0.78	18,100,000	73,312,496	80,700,000	11.60	1.50	228,100,000	5.23	8.96	-7.97	21.08	4.36	0.27	0.00	1.86	-18.81	-60.40	36.51	0.00	1.66	97.53
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	SRCL	Stericycle Inc.	120.39	1,301	65.06	6	2.4	-292.45	-0.32	4.13	0.00	38.45	67.94	63.71	57.95		0.00	0.00	52.00	67.67	85.00	5,908,814,207	397,884	358,189	556,146	-3.32	2.45	-19.58	27.40	0.11	0.00	1.10	0.61	0.63	0.90	8,441,388,032	520,400,000	16.22	2.80	3,016,199,936	2,507,800,064	109.22	-303,100,000	91,482,888	0	4,614,334	4,772,106	10.95	0.00	0.46	42,000,000	0	384,300,000	25.05	2.60	1,180,800,000	8.85	17.25	-10.05	36.42	4.72	0.35	0.00	2.66	-12.44	-29.30	33.05	0.00	0.28	1.17
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	TISI	Team Inc.	61.55	2,812	5.65	4	2.0	-105.08	-6.15	42.68	0.00	3.75	18.64	6.03	7.44		0.00	0.00	9.00	9.75	12.00	186,813,399	110,068	282,318	385,601	-7.47	-0.29	-0.76	-20.14	0.01	0.00	1.29	-0.80	1.64	2.11	557,057,984	28,019,000	19.88	0.56	1,004,028,992	393,129,984	179.56	-227,546,000	30,627,638	29,672,975	1,342,153	1,425,799	4.18	0.06	0.51	15,550,000	60,250,000	80,511,000	7.15	0.79	327,744,000	-1.95	2.79	-22.66	28.09	3.58	0.38	0.00	-1.38	-68.33	-40.10	32.94	0.00	3.04	1.06
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NASDAQ	TTEK	Tetra Tech Inc.	179.63	542	104.35	6	2.4	-127.72	-4.26	18.39	0.00	63.61	112.56	96.02	84.84	2020-08-20	0.68	0.64	86.00	101.00	110.00	4,916,747,687	227,591	272,989	314,317	2.55	3.39	40.88	31.16	-5.38	0.00	1.16	0.59	1.21	1.31	6,106,015,232	239,280,000	25.52	2.56	2,386,451,968	555,857,024	55.98	140,732,000	53,888,318	53,142,504	768,340	831,206	2.57	0.02	2.63	141,658,000	354,546,496	289,678,016	18.43	5.66	408,183,000	8.91	10.03	5.90	17.44	3.71	0.25	-5.70	6.06	14.02	-10.10	43.84	0.00	1.30	88.80
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WCN	Waste Connections Inc.	89.00	2,003	102.34	16	1.8	-29.23	-2.32	0.83	9.93	70.87	106.09	101.61	95.12	2020-08-03	0.74	0.72	104.00	114.29	134.00	26,153,871,328	380,190	586,123	987,144	0.78	2.94	130.79	34.81	0.47	0.00	0.75	0.42	1.35	1.45	31,114,696,704	1,648,745,984	18.87	5.73	5,432,590,848	5,006,432,256	77.07	208,334,000	262,895,476	262,182,636	1,200,248	1,126,781	1.66	0.01	3.01	790,550,976	738,654,528	1,540,684,032	24.70	4.14	2,185,222,000	16.66	30.35	3.84	40.08	2.30	0.14	0.00	4.23	3.15	-4.70	20.61	0.00	0.23	88.60
CONSUMER SERVICES	Environmental Facilities Services	Environmental Facilities Services	NYSE	WM	Waste Management Inc.	50.75	3,175	114.17	15	2.4	-12.25	-0.36	4.12	0.83	85.34	126.79	113.50	109.01	2020-09-03	2.18	1.91	106.00	119.27	139.00	48,972,549,775	1,007,909	1,505,576	2,241,886	3.78	4.38	30.22	26.07	-1.56	0.00	0.79	0.10	0.83	0.89	58,418,536,448	4,206,000,128	13.89	3.87	15,102,999,552	12,787,999,744	185.52	1,610,000,000	422,461,187	421,616,265	3,272,923	3,854,014	1.83	0.01	6.30	2,663,000,064	1,408,499,968	3,595,000,064	16.32	6.99	5,975,000,000	17.16	27.85	10.66	38.66	3.34	0.11	-19.10	6.16	24.10	-9.80	35.63	0.00	0.16	80.14
CONSUMER SERVICES	Food Chains	Food Chains	--	--	2020-10-21 . industry average -->	79.65	2,638	41.74	13	2.4	197.90	0.80	-5.12	32.29	28.11	46.00	40.66	37.03		0.00	0.00	37.00	48.54	58.00	0	709,519	913,817	1,213,111	0.67	0.83	62.16	50.29	0.01	0.00	0.00	0.76	0.44	1.61	4,984,665,600	141,779,008	35.16	1.74	2,871,793,920	1,315,243,008	157.82	64,252,000	91,600,914	79,663,483	5,450,566	4,607,679	5.03	0.10	0.87	79,803,000	19,238,250	183,172,992	8.27	5.05	787,102,000	3.14	4.94	2.24	31.07	6.81	0.24	0.00	2.56	8.29	24.50	32.13	0.00	39.06	46.72
CONSUMER SERVICES	Food Chains	Food Chains	NASDAQ	GO	Grocery Outlet Holding Corp.	79.65	2,271	41.74	13	2.4	197.90	0.53	-3.58	32.29	28.11	46.00	40.66	37.03		0.00	0.00	37.00	48.54	58.00	0	709,519	913,817	1,213,111	0.67	0.83	62.16	50.29	0.01	0.00	0.50	0.76	0.44	1.61	4,984,665,600	141,779,008	35.16	1.74	2,871,793,920	1,315,243,008	157.82	64,252,000	91,600,914	79,663,483	5,450,566	4,607,679	5.03	0.10	0.87	79,803,000	19,238,250	183,172,992	8.27	5.05	787,102,000	3.14	4.94	2.24	31.07	6.81	0.24	0.00	2.56	8.29	24.50	32.13	0.00	39.06	46.72
CONSUMER SERVICES	Food Distributors	Food Distributors	--	--	2020-10-21 . industry average -->	139.61	1,902	54.85	8	2.5	-116.81	-2.53	20.69	-4.17	22.02	75.27	53.62	51.51		1.43	2.25	47.41	57.52	66.55	38,209,278,347	4,366,332	8,073,940	11,261,863	0.18	2.68	99.74	21.36	-1.12	0.00	0.00	0.08	1.36	1.90	63,135,500,864	4,255,627,048	16.87	0.71	121,820,851,840	28,159,780,224	1,025.41	-49,346,992	904,093,125	827,666,823	39,187,947	37,645,280	4.47	0.03	10.53	8,060,521,192	2,733,247,088	4,135,352,064	106.86	22.18	20,655,384,000	2.72	4.23	0.33	18.34	3.04	0.17	0.28	4.43	8.51	-38.27	116.98	0.00	1.26	83.74
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	ANDE	The Andersons Inc.	128.81	1,151	22.94	4	2.0	-34.75	5.47	56.48	22.92	10.00	25.93	18.99	17.46	2020-09-30	0.70	3.02	22.00	24.00	26.00	590,893,510	112,338	239,095	229,118	-0.15	1.73	-152.93	13.31	-84.96	0.00	0.94	0.71	0.61	1.51	2,108,362,880	188,843,008	11.17	0.28	7,611,643,904	1,216,503,040	107.46	-4,810,000	33,000,000	29,957,893	390,730	422,721	1.32	0.02	0.93	30,011,000	309,680,640	578,920,000	28.60	0.80	517,892,000	0.17	2.48	-0.06	5.48	10.66	0.31	1.10	0.24	-2.91	-18.70	232.40	0.00	6.35	78.82
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	CHEF	The Chefs' Warehouse Inc.	41.57	3,512	15.74	7	2.3	-69.40	0.06	21.73	0.00	3.55	40.33	15.44	18.49		0.00	0.00	13.00	19.29	30.00	645,288,917	273,792	820,473	1,063,241	-0.61	0.20	-25.64	78.90	0.19	0.00	2.18	0.07	2.63	3.55	932,069,312	34,093,000	27.34	0.67	1,399,314,048	537,448,000	138.76	-19,106,000	37,797,548	32,628,733	5,533,584	5,380,515	5.64	0.24	5.34	201,824,000	57,597,376	70,696,000	10.25	1.54	406,353,000	0.60	2.44	-1.37	25.50	4.91	0.32	0.00	0.55	-5.42	-51.30	44.96	0.00	16.15	81.82
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	PFGC	Performance Food Group Company	87.19	2,044	36.26	9	1.9	-213.23	-5.43	31.33	-10.98	7.41	54.49	36.06	33.59		0.00	0.00	34.00	42.22	48.00	0	1,239,637	994,818	1,611,468	-1.01	1.92	-35.90	18.89	0.12	0.00	1.77	0.38	0.70	1.32	7,530,716,160	418,400,000	18.00	0.30	25,086,300,160	3,033,400,064	150.87	-114,100,000	133,526,139	130,194,022	2,599,232	2,421,236	2.45	0.02	3.17	420,700,000	484,800,000	623,600,000	15.31	2.37	2,923,700,000	0.63	1.67	-0.46	11.66	2.54	0.18	0.00	1.60	-6.90	-2.10	222.00	0.00	2.23	88.92
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	SPTN	SpartanNash Company	190.20	485	21.19	7	2.4	-4.72	4.59	-8.86	0.00	9.00	23.94	18.86	17.19	2020-09-10	0.77	3.63	20.00	23.43	29.00	643,010,277	295,079	565,963	492,066	1.37	2.02	15.49	10.50	0.31	0.00	0.27	1.12	0.60	1.56	1,586,882,944	188,032,992	8.44	0.18	9,038,317,568	861,862,976	121.52	49,032,000	34,852,447	34,597,721	3,089,068	2,334,208	6.22	0.11	0.97	34,645,000	142,379,504	274,520,000	19.79	1.07	1,243,830,000	1.07	2.08	0.54	14.82	6.03	0.53	0.00	2.63	7.02	9.40	250.00	0.00	2.60	82.80
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	SYY	Sysco Corporation	126.28	1,204	63.80	9	2.6	-120.78	-4.63	18.17	0.00	26.00	85.98	62.53	59.85	2020-10-01	1.80	2.74	55.00	66.44	76.00	29,873,996,135	1,494,493	2,772,885	4,329,871	0.40	3.00	161.38	21.93	0.26	0.00	1.30	-0.00	1.35	1.84	42,484,232,192	2,356,641,024	18.03	0.80	52,893,310,976	15,077,541,888	1,263.96	215,475,008	509,093,137	507,696,539	15,079,759	15,068,866	4.95	0.03	11.95	6,079,048,192	1,296,152,064	1,618,680,064	2.28	27.98	9,901,664,000	3.07	4.46	0.41	18.72	1.84	0.12	0.00	5.01	11.55	-42.70	103.69	0.00	0.24	82.30
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	UNFI	United Natural Foods Inc.	472.28	13	18.49	8	2.7	137.06	1.71	-8.47	0.00	5.00	23.38	18.12	14.40		0.00	0.00	17.00	23.25	40.00	926,617,546	1,068,130	1,364,666	1,710,670	-5.10	3.09	-3.63	5.88	-2.10	0.00	0.24	1.47	0.49	1.56	4,757,546,496	654,017,024	7.27	0.18	26,514,266,112	3,797,424,128	332.45	-258,938,000	54,839,901	0	11,340,613	10,168,034	7.27	0.00	0.86	46,993,000	0	456,536,000	20.93	0.88	3,874,792,000	1.41	2.47	-1.03	14.61	26.65	0.94	1.46	3.15	-19.20	4.90	493.03	0.00	1.34	85.74
CONSUMER SERVICES	Food Distributors	Food Distributors	NYSE	USFD	US Foods Holding Corp.	167.34	660	24.65	10	2.0	-120.24	-0.12	18.11	-36.90	8.32	42.43	23.85	24.59		0.00	0.00	22.00	27.90	34.00	5,273,630,706	1,119,982	2,303,124	3,430,674	-0.14	1.44	-173.59	17.12	0.16	0.00	1.50	-0.15	1.07	1.62	10,997,044,224	834,000,000	13.19	0.45	24,363,999,232	6,669,000,192	167.10	-31,000,000	220,643,075	219,742,851	3,753,000	4,264,016	1.49	0.02	7.56	1,668,000,000	927,437,504	1,136,000,000	15.91	1.55	4,587,000,000	1.80	3.42	-0.11	17.12	4.17	0.23	0.00	2.39	-0.70	-29.20	111.51	0.00	0.93	95.82
CONSUMER SERVICES	Food Distributors	Food Distributors	NASDAQ	WILC	G. Willi-Food International Ltd.	65.13	2,692	20.41	1	0.0	14.72	5.26	19.50	84.43	8.75	20.95	19.36	14.88		0.00	0.00	10.00	10.00	10.00	255,841,256	2,518	7,731	6,219	0.91	0.00	22.35	0.00	0.66	0.00	0.39	1.41	11.85	13.64	269,362,816	0	0.00	0.00	0	0	0.69	0	13,867,017	3,043,086	1,193	6,920	0.35	0.00	0.00	0	0	0	9.11	2.24	123,853,000	0.00	15.05	9.47	33.61	5.34	0.47	34.10	7.20	8.37	4.00	0.00	0.00	74.75	14.45
CONSUMER SERVICES	Hotels Resorts	Hotels Resorts	--	--	2020-10-21 . industry average -->	66.67	2,684	15.40	2	2.7	91.46	-0.10	9.15	-13.02	2.94	22.38	15.97	15.54		0.00	0.00	15.44	16.85	17.83	2,249,428,343	325,164	781,421	1,318,449	-1.72	-0.13	-33.16	-19.86	0.27	0.00	0.00	0.04	2.50	3.08	5,283,779,744	335,836,000	24.03	4.70	1,430,955,008	3,061,615,024	306.76	-366,248,000	442,611,133	113,102,586	8,064,533	7,327,255	4.90	0.03	4.68	602,867,016	52,472,126	100,994,000	20.90	2.53	1,070,318,000	-0.47	24.59	-27.31	53.15	6.80	0.27	0.00	0.52	-16.23	-48.74	7.74	0.00	15.09	46.11
CONSUMER SERVICES	Hotels Resorts	Hotels Resorts	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	0.00	4,112	16.35	2	4.0	892.74	4.61	10.85	0.00	0.00	21.10	16.07	16.88		0.00	0.00	11.00	11.50	12.00	906,817,600	305	176	1,029	-2.10	-1.82	-7.79	-8.25	0.59	0.00	0.06	0.05	1.69	2.04	2,693,660,160	130,394,000	20.66	7.69	350,483,008	1,454,386,048	150.78	-126,841,000	241,818,016	27,731,744	270	262	3.18	0.00	2.38	187,127,008	0	0	9.44	1.73	489,958,000	-11.02	37.20	-36.19	70.00	8.98	0.22	0.00	-0.87	-15.95	0.00	5.80	0.00	19.51	22.04
CONSUMER SERVICES	Hotels Resorts	Hotels Resorts	NASDAQ	OSW	OneSpaWorld Holdings Limited	88.34	2,015	6.88	2	1.0	29.16	2.38	15.63	-56.27	2.45	17.25	6.73	7.57		0.00	0.00	10.00	10.00	10.00	464,677,287	115,865	478,329	884,365	-3.64	-0.07	-1.89	-98.00	0.02	0.00	1.56	-0.20	1.56	2.63	743,508,992	15,961,000	46.58	1.86	399,641,984	234,702,000	50.95	-226,564,000	67,782,651	48,839,693	6,331,478	5,755,554	11.45	0.12	0.76	64,728,000	27,069,750	12,863,000	5.42	1.27	43,194,000	-2.01	3.99	-56.69	4.50	5.02	0.33	0.00	-0.60	-40.48	-99.30	6.41	0.00	26.46	1.09
CONSUMER SERVICES	Hotels Resorts	Hotels Resorts	NASDAQ	TH	Target Hospitality Corp.	67.87	2,611	1.18	4	2.8	0.00	-3.28	-22.88	0.00	1.15	5.87	1.32	2.37		0.00	0.00	2.00	2.13	2.50	143,719,065	49,313	127,619	195,215	-0.01	-0.26	-147.50	-4.48	-0.05	0.00	1.64	-0.83	1.18	1.29	505,512,864	113,986,000	4.44	1.79	283,030,016	411,809,984	359.03	-764,000	102,553,973	25,578,385	1,433,466	1,246,601	10.73	0.04	0.20	19,929,000	22,830,376	67,078,000	1.19	0.99	190,434,000	17.30	40.27	-0.27	54.47	6.73	0.51	0.00	5.12	-0.61	-34.10	2.90	0.00	2.76	86.22
CONSUMER SERVICES	Hotels Resorts	Hotels Resorts	NYSE	TRWH	Twin River Worldwide Holdings Inc.	135.07	1,055	22.41	3	2.3	-524.31	-6.82	-3.28	-4.26	7.22	30.45	24.56	21.49		0.00	0.00	27.00	30.67	33.00	734,214,391	159,681	175,296	237,839	-0.36	1.93	-61.91	12.25	0.10	0.00	1.62	0.39	4.36	5.01	1,341,097,728	75,495,000	17.76	3.37	397,800,000	960,716,992	651.07	-12,079,000	30,456,493	10,952,764	299,319	324,838	1.74	0.02	10.87	331,083,008	2,572,000	21,053,000	4.85	4.63	346,732,000	10.05	18.98	-3.04	62.87	5.25	0.24	0.00	2.06	-4.28	-79.80	11.92	0.00	4.86	96.47
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	--	--	2020-10-21 . industry average -->	48.81	3,161	60.21	13	2.2	-73.29	0.82	15.34	-6.54	28.14	96.39	61.41	61.07		0.26	1.80	48.57	62.19	76.05	157,230,015,372	37,523,194	60,319,658	80,780,482	-2.48	0.09	132.57	17.01	0.27	0.00	0.00	-0.06	1.29	1.64	237,299,796,584	5,624,370,000	9.60	6.18	51,103,553,896	126,288,502,488	159.60	-16,484,349,088	3,506,303,589	3,048,937,761	177,852,980	162,903,069	3.28	0.06	9.05	33,048,431,304	-14,806,599,987	-1,819,734,000	212.15	-88.73	43,634,053,656	7.57	21.39	-14.19	43.84	4.38	0.25	-0.17	1.26	6.66	-76.09	15.50	0.00	10.02	44.72
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	BXG	Bluegreen Vacations Corporation	57.10	2,967	5.36	2	3.0	-92.42	2.10	-24.83	-45.18	3.25	10.79	5.36	5.99		0.00	0.00	6.00	6.00	6.00	437,418,955	40,050	53,476	81,623	0.30	0.55	18.12	9.76	0.22	0.00	1.28	-0.22	2.62	13.61	901,457,920	143,228,992	6.29	1.66	544,305,984	676,531,968	154.81	22,252,000	72,484,293	5,110,143	404,237	433,935	7.67	0.08	2.89	209,427,008	66,084,124	67,943,000	5.33	1.01	565,568,000	22.74	26.31	4.09	81.87	4.44	0.33	0.00	5.85	6.25	-67.70	7.37	0.00	92.93	9.21
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	CCL	Carnival Corporation	51.22	3,159	14.48	13	2.9	-88.98	3.65	-1.16	-66.80	7.80	51.94	15.56	20.82		0.00	0.00	10.00	16.77	31.00	15,262,042,824	17,434,578	36,372,991	43,894,727	-10.60	-3.75	-1.37	-3.86	0.02	0.00	1.88	-0.41	0.84	0.91	31,373,348,864	-650,000,000	-48.27	3.03	10,341,999,616	26,353,000,448	135.12	-7,591,000,064	720,568,437	718,573,216	96,282,939	81,794,025	2.31	0.21	9.05	8,176,000,000	-6,333,624,832	-3,588,000,000	22.76	0.64	7,917,000,000	-28.05	-6.29	-73.40	4.83	8.32	0.39	0.00	-3.82	-33.89	-99.50	14.42	0.00	15.44	76.12
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	CHH	Choice Hotels International Inc.	27.67	3,864	88.47	12	3.1	-32.67	-1.18	3.15	3.25	46.25	109.26	93.03	85.66		0.00	0.00	76.00	88.92	112.00	5,499,254,782	233,450	321,731	432,253	3.06	3.50	28.92	25.65	2.04	0.00	1.00	0.30	2.16	2.40	5,886,719,488	264,219,008	22.28	6.21	948,723,968	1,256,580,992	0.00	170,416,992	55,364,925	46,264,075	2,527,868	3,002,560	6.53	0.06	5.70	314,139,008	-108,596,496	174,268,992	-0.78	-114.01	521,233,000	24.34	27.85	18.07	42.83	1.87	0.10	0.00	9.95	0.00	-52.20	17.16	0.00	38.32	63.32
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	CUK	Carnival Plc ADS ADS	80.84	2,233	12.54	0	0.0	-149.25	4.50	4.15	0.00	7.08	49.03	13.11	18.58	1970-08-22	2.00	16.69	0.00	0.00	0.00	15,128,557,060	1,430,778	1,811,903	1,831,918	-10.60	-2.37	-1.18	-5.14	0.02	0.00	1.94	-0.49	0.84	0.91	29,079,115,776	-650,000,000	-44.74	2.81	10,341,999,616	26,353,000,448	135.12	-7,591,000,064	182,672,360	718,573,216	2,436,473	2,030,920	1.12	0.00	9.05	8,176,000,000	-6,333,624,832	-3,588,000,000	22.76	0.55	7,917,000,000	-28.05	-6.29	-73.40	4.83	8.51	0.40	0.00	-3.82	-33.89	-99.50	14.42	0.00	0.00	7.97
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	GHG	GreenTree Hospitality Group Ltd. American depositary shares each representing o	193.58	472	13.80	7	1.6	176.99	5.34	9.26	0.00	9.79	15.17	13.27	12.66	1970-08-22	0.55	4.15	14.80	16.46	18.25	1,332,500,167	12,560	68,745	102,753	0.43	0.84	31.88	15.77	-1.70	0.00	0.38	0.84	1.34	1.62	1,422,088,064	0	0.00	0.00	0	0	3.33	0	67,416,046	10,918,133	142,699	201,380	4.04	0.00	0.00	0	0	0	2.59	5.34	752,966,656	0.00	42.43	28.47	61.82	7.56	0.36	-19.70	6.02	12.92	-21.40	0.00	0.00	0.00	14.79
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	H	Hyatt Hotels Corporation	36.26	3,661	55.41	17	3.0	-39.55	2.10	10.62	0.00	24.02	94.98	55.89	59.78		0.00	0.00	42.00	51.41	63.00	5,888,326,315	358,089	804,335	1,166,988	2.51	-1.79	22.07	-31.08	-0.13	0.00	0.98	-0.06	2.59	2.77	6,936,553,472	217,000,000	31.97	4.00	1,732,999,936	2,955,000,064	84.60	278,000,000	38,457,392	37,516,122	3,634,144	3,379,892	4.30	0.18	14.86	1,503,000,064	-148,750,000	-113,000,000	34.51	1.61	1,002,000,000	-7.27	12.52	16.04	32.89	2.76	0.21	0.00	-0.95	7.79	-94.80	16.92	0.00	2.78	1.06
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	HGV	Hilton Grand Vacations Inc.	104.30	1,632	22.78	6	2.3	215.25	4.40	11.29	-36.92	8.28	36.56	21.80	22.51		0.00	0.00	24.00	27.50	35.00	1,895,141,663	3,684,001	707,798	958,455	0.95	1.64	24.06	13.27	0.34	0.00	1.57	-0.15	9.95	15.28	3,382,137,344	205,000,000	16.50	2.70	1,252,999,936	2,263,000,064	432.70	82,000,000	85,077,503	72,748,071	2,149,611	2,863,973	2.90	0.03	8.62	733,000,000	-140,124,992	162,000,000	6.15	3.71	477,000,000	12.05	16.36	6.54	23.07	6.01	0.20	0.00	2.85	16.86	-75.70	14.67	0.00	0.65	95.26
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	HLT	Hilton Worldwide Holdings Inc.	40.16	3,542	88.97	20	2.5	-66.99	0.76	14.96	-3.50	44.30	115.48	88.56	84.83		0.00	0.00	75.00	89.25	110.00	24,757,010,292	3,402,953	2,586,367	3,904,725	0.13	2.40	694.32	37.32	0.57	0.00	0.86	0.19	1.88	1.99	32,448,434,176	1,062,000,000	30.55	11.85	2,737,999,872	11,665,000,448	0.00	51,000,000	277,309,352	272,800,302	10,710,920	10,161,425	3.40	0.04	12.63	3,503,000,064	483,500,000	1,680,000,000	-4.68	-18.99	2,512,000,000	25.82	38.79	1.86	65.08	2.51	0.15	0.00	2.74	0.00	-82.50	9.78	0.00	1.62	1.02
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	HTHT	Huazhu Group Limited	58.94	2,912	42.84	16	2.3	134.85	2.17	24.50	14.53	25.01	46.30	42.50	35.93	2020-01-09	0.34	0.82	25.64	42.72	50.38	13,209,594,987	1,576,035	2,100,909	2,278,604	0.70	1.30	61.11	32.02	0.72	0.00	0.67	0.62	0.41	0.58	11,923,020,800	0	0.00	0.00	0	0	1,005.06	0	317,449,194	150,381,317	15,369,832	13,797,986	5.34	0.00	0.00	0	0	0	3.88	11.04	4,022,000,000	0.00	8.14	-16.44	18.92	4.86	0.37	0.00	-0.42	-27.72	-31.70	0.00	0.00	8.17	51.81
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	IHG	Intercontinental Hotels Group	39.69	3,561	55.67	1	1.0	-81.95	2.22	16.61	0.00	25.39	69.12	54.98	51.07		0.00	0.00	63.00	63.00	63.00	10,329,423,180	211,052	190,072	359,302	-0.72	2.47	-77.53	21.54	0.17	0.00	1.28	0.23	0.76	0.76	12,395,020,288	437,000,000	28.36	4.69	2,641,999,872	3,228,000,000	0.00	-131,000,000	182,656,312	174,836,480	705,283	921,777	3.64	0.00	3.79	689,000,000	116,000,000	445,000,000	-8.86	-6.29	1,733,000,000	14.84	16.54	-4.96	48.86	3.37	0.17	0.00	5.92	0.00	-48.30	14.48	0.00	0.00	6.72
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	LIND	Lindblad Expeditions Holdings Inc.	51.96	3,136	8.77	5	2.2	-212.05	3.06	13.60	0.00	3.01	18.34	9.08	9.20		0.00	0.00	7.00	9.20	12.00	571,595,841	497,847	578,771	454,626	-0.88	-0.52	-9.97	-17.23	0.24	0.00	1.87	-0.09	0.47	0.79	796,185,152	13,040,000	61.06	3.09	257,751,008	407,244,000	433.48	-43,555,000	49,858,394	21,339,276	1,763,468	1,129,747	2.57	0.06	1.62	80,897,000	-183,312,000	-11,407,000	1.69	5.20	176,483,000	-6.90	5.06	-15.87	43.75	5.12	0.32	0.00	-1.88	-34.23	0.00	5.21	0.00	38.96	61.35
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	MAR	Marriott International	29.06	3,835	95.15	20	2.7	-97.83	-1.98	9.19	0.00	46.56	153.39	98.31	100.44		0.00	0.00	81.00	102.70	125.00	33,408,941,440	1,487,492	2,591,585	4,469,370	1.38	2.86	68.73	33.60	0.66	0.00	1.03	-0.06	0.64	0.67	41,649,434,624	1,600,999,936	26.02	10.79	3,860,999,936	12,769,000,448	0.00	463,000,000	324,315,074	276,011,587	9,645,333	9,050,708	3.29	0.04	7.04	2,283,000,064	366,375,008	2,452,000,000	-0.24	-389.96	4,057,000,000	26.88	41.47	11.99	72.73	3.06	0.22	0.00	2.57	79.76	-81.30	11.80	0.00	17.21	64.41
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	NCLH	Norwegian Cruise Line Holdings Ltd.	31.65	3,779	16.99	13	2.5	-52.69	3.10	18.48	-66.30	7.03	59.78	16.74	22.28		0.00	0.00	12.00	17.88	26.00	0	11,281,462	26,186,630	35,556,816	-9.20	-4.34	-1.85	-3.91	0.03	0.00	1.99	-0.22	0.90	1.07	13,031,922,688	631,091,968	20.65	2.80	4,658,279,936	10,584,300,544	244.05	-2,024,333,952	275,618,888	273,744,680	56,791,595	55,287,891	1.95	0.23	8.20	2,259,949,056	-2,128,594,304	-546,995,968	16.92	1.00	2,799,115,000	-1.48	13.55	-43.46	31.86	3.60	0.36	0.00	-0.26	-38.61	-99.00	21.17	0.00	0.81	92.00
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NASDAQ	PLYA	Playa Hotels & Resorts N.V.	31.22	3,784	3.87	5	2.6	-76.92	1.84	3.20	0.00	1.30	8.59	4.13	4.04		0.00	0.00	2.00	5.00	8.00	579,002,526	249,526	685,668	889,660	-1.22	-0.77	-3.16	-4.99	0.09	0.00	1.28	-0.21	2.63	3.35	1,578,638,720	33,757,000	46.77	3.50	450,584,992	1,313,203,968	184.81	-158,399,008	134,493,942	0	3,536,774	3,107,428	5.91	0.00	1.87	251,022,000	0	-42,284,000	5.28	0.73	264,320,000	-14.93	7.49	-35.15	33.69	3.54	0.30	0.00	-1.89	-20.12	-99.70	3.47	0.00	29.47	72.68
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	RCL	D/B/A Royal Caribbean Cruises Ltd.	46.59	3,334	60.69	12	2.5	-178.02	1.30	19.00	0.00	19.25	135.32	64.92	63.57		0.00	0.00	35.00	61.33	80.00	15,230,640,523	3,828,825	7,693,505	14,228,717	-9.21	-9.71	-6.59	-6.36	-1.21	0.00	1.78	-0.01	0.91	0.99	29,306,062,848	1,167,837,056	25.09	3.70	7,912,617,984	19,603,552,256	205.30	-1,927,394,944	223,087,808	211,868,667	17,953,184	19,690,834	2.58	0.10	19.32	4,146,691,072	-2,983,177,216	-527,984,000	42.81	1.42	5,095,290,000	-1.50	14.76	-24.36	35.91	3.96	0.30	0.00	-0.23	-17.54	-93.70	37.80	0.00	18.45	75.90
CONSUMER SERVICES	Hotels Resorts Cruise Lines	Hotels Resorts Cruise Lines	NYSE	RLH	Red Lions Hotels Corporation	70.63	2,529	1.95	1	2.0	-298.51	-2.50	-14.85	0.00	1.16	6.68	2.21	2.21		0.00	0.00	3.50	3.50	3.50	59,266,59