ENERGY |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
116.34 |
2,245 |
42.83 |
15 |
2.3 |
-1.48 |
-2.57 |
39.51 |
-11.95 |
23.60 |
56.86 |
41.02 |
38.06 |
|
2.35 |
5.49 |
39.84 |
50.23 |
61.74 |
1,987,172,701,478 |
856,310,432 |
750,074,536 |
764,980,224 |
-1.29 |
2.20 |
-14.35 |
24.01 |
-8.59 |
0.00 |
0.00 |
0.04 |
0.95 |
1.35 |
2,903,885,938,820 |
236,606,869,407 |
8.91 |
2.45 |
1,522,554,787,500 |
1,055,957,240,707 |
164.59 |
-144,403,701,828 |
230,717,217,417 |
47,752,523,554 |
1,741,013,877 |
1,721,521,276 |
2.87 |
0.01 |
3.16 |
171,940,989,497 |
34,412,909,555 |
201,878,891,571 |
4,133.70 |
-3.12 |
28,614,266,754,795 |
3.84 |
24.94 |
-8.53 |
37.91 |
1.90 |
0.12 |
-8.27 |
1.10 |
0.76 |
-24.54 |
29.95 |
0.00 |
6.10 |
44.51 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
-- |
-- |
2021-01-26 . industry average --> |
95.22 |
2,375 |
20.01 |
5 |
2.2 |
0.54 |
1.88 |
51.46 |
47.47 |
8.49 |
23.37 |
18.59 |
16.12 |
|
0.65 |
2.14 |
15.76 |
19.81 |
22.19 |
10,704,783,430 |
50,969,371 |
31,745,443 |
21,702,973 |
-2.20 |
0.78 |
-44.32 |
20.92 |
-0.04 |
0.00 |
0.00 |
1.25 |
1.93 |
3.20 |
14,864,333,952 |
1,242,545,677 |
3.18 |
1.18 |
8,828,397,770 |
5,329,413,072 |
90.14 |
-2,794,622,184 |
1,870,236,592 |
1,477,276,243 |
60,507,603 |
62,723,488 |
2.44 |
0.03 |
1.96 |
1,492,967,521 |
167,510,113 |
933,979,097 |
125.37 |
1.90 |
3,722,765,315 |
-4.85 |
12.03 |
-10.34 |
22.30 |
2.11 |
0.25 |
-2.12 |
-0.37 |
-8.90 |
9.65 |
14.89 |
0.00 |
4.95 |
51.55 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
ARCH |
Arch Resources Inc. |
170.54 |
1,464 |
47.03 |
5 |
2.2 |
-2.25 |
-9.54 |
54.00 |
-7.89 |
21.80 |
62.19 |
41.74 |
35.91 |
|
0.00 |
0.00 |
50.00 |
60.20 |
72.00 |
728,736,100 |
324,950 |
432,575 |
444,166 |
-18.15 |
3.67 |
-2.59 |
13.11 |
0.02 |
0.00 |
0.89 |
0.20 |
1.32 |
2.12 |
977,697,408 |
52,752,000 |
18.53 |
0.60 |
1,636,493,952 |
423,151,008 |
115.73 |
-274,640,992 |
15,147,289 |
13,540,919 |
3,031,156 |
3,062,054 |
6.43 |
0.26 |
14.51 |
219,783,008 |
-98,115,128 |
141,575,008 |
24.14 |
1.95 |
421,335,000 |
-13.31 |
3.22 |
-16.78 |
7.77 |
2.19 |
0.07 |
0.00 |
-7.59 |
-51.28 |
-38.30 |
108.14 |
0.00 |
1.54 |
1.15 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NASDAQ |
AREC |
American Resources Corporation |
102.11 |
2,523 |
2.75 |
1 |
2.5 |
1.48 |
10.00 |
84.56 |
479.17 |
0.36 |
4.93 |
1.91 |
1.45 |
|
0.00 |
0.00 |
3.75 |
3.75 |
3.75 |
96,482,530 |
3,170,844 |
2,366,952 |
1,654,342 |
-1.55 |
0.28 |
-1.78 |
9.93 |
0.02 |
0.00 |
0.77 |
1.99 |
0.04 |
0.05 |
132,336,352 |
-14,019,201 |
-9.44 |
18.03 |
7,339,842 |
34,115,560 |
0.00 |
-41,876,692 |
35,602,410 |
16,222,238 |
453,685 |
568,724 |
0.31 |
0.02 |
0.02 |
753,910 |
-5,448,774 |
-9,620,506 |
-1.18 |
-2.33 |
-5,831,282 |
-271.57 |
-191.00 |
0.00 |
-107.60 |
1.87 |
1.86 |
0.00 |
-25.63 |
0.00 |
-84.00 |
0.27 |
0.00 |
54.26 |
8.39 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NASDAQ |
ARLP |
Alliance Resource Partners L.P. |
159.12 |
1,604 |
5.13 |
3 |
2.5 |
0.39 |
-10.32 |
36.44 |
0.00 |
2.63 |
9.67 |
4.74 |
3.65 |
|
0.00 |
0.00 |
5.00 |
7.67 |
12.00 |
649,967,600 |
643,984 |
646,233 |
671,913 |
-1.09 |
0.35 |
-4.70 |
14.94 |
0.15 |
0.00 |
1.46 |
0.04 |
0.62 |
0.96 |
1,320,664,960 |
390,636,000 |
3.38 |
0.93 |
1,414,953,984 |
678,140,032 |
64.41 |
-138,892,000 |
127,195,219 |
87,219,034 |
544,020 |
503,391 |
0.86 |
0.01 |
0.27 |
34,135,000 |
235,042,624 |
398,264,992 |
8.19 |
0.63 |
656,760,000 |
4.26 |
27.61 |
-9.78 |
31.79 |
0.57 |
0.18 |
-29.20 |
1.55 |
-11.50 |
-23.50 |
11.12 |
0.00 |
31.76 |
12.34 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
BTU |
Peabody Energy Corporation |
34.17 |
3,838 |
3.70 |
5 |
3.0 |
15.27 |
-8.87 |
182.44 |
-54.69 |
0.80 |
9.87 |
2.26 |
2.66 |
1970-08-22 |
0.58 |
17.79 |
1.45 |
2.79 |
3.75 |
313,938,000 |
4,612,051 |
4,263,703 |
2,964,357 |
-20.84 |
-2.06 |
-0.18 |
-1.64 |
0.00 |
0.00 |
1.35 |
0.23 |
0.42 |
0.65 |
1,227,664,000 |
352,600,000 |
3.48 |
0.38 |
3,261,299,968 |
1,661,600,000 |
150.95 |
-2,037,900,032 |
97,800,000 |
62,152,878 |
6,305,505 |
6,245,163 |
1.35 |
0.09 |
8.33 |
814,600,000 |
111,662,496 |
92,700,000 |
10.74 |
0.34 |
1,086,800,000 |
-8.81 |
10.81 |
-62.27 |
16.85 |
15.46 |
0.26 |
0.00 |
-3.08 |
-99.35 |
-39.40 |
33.46 |
0.00 |
1.26 |
97.31 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
CCJ |
Cameco Corporation |
75.42 |
3,075 |
12.94 |
8 |
2.4 |
1.65 |
0.16 |
33.13 |
52.46 |
5.30 |
14.87 |
12.24 |
10.80 |
2020-11-27 |
0.06 |
0.51 |
7.00 |
10.86 |
12.24 |
5,040,529,000 |
3,921,588 |
4,241,747 |
2,978,486 |
-0.11 |
0.44 |
-123.24 |
29.41 |
0.24 |
0.00 |
0.69 |
1.13 |
2.74 |
4.78 |
5,039,122,432 |
0 |
0.00 |
0.00 |
0 |
0 |
20.67 |
0 |
395,846,205 |
394,991,178 |
11,378,703 |
13,266,417 |
2.31 |
0.00 |
0.00 |
0 |
0 |
0 |
9.18 |
1.41 |
671,298,000 |
0.00 |
20.11 |
-0.22 |
27.08 |
1.42 |
0.23 |
0.00 |
1.46 |
-0.10 |
25.00 |
0.00 |
0.00 |
0.18 |
67.43 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
CEIX |
CONSOL Energy Inc. |
59.37 |
3,382 |
8.36 |
3 |
2.0 |
-2.90 |
-13.28 |
106.93 |
0.34 |
3.35 |
10.52 |
6.86 |
5.83 |
|
0.00 |
0.00 |
7.00 |
8.33 |
10.00 |
224,173,100 |
338,447 |
504,302 |
445,301 |
-0.34 |
-0.46 |
-24.30 |
-19.52 |
-0.72 |
0.00 |
1.40 |
0.55 |
0.43 |
0.65 |
1,076,934,528 |
165,339,008 |
6.51 |
1.13 |
955,980,032 |
738,763,008 |
133.66 |
-8,894,000 |
33,936,362 |
23,019,529 |
3,604,889 |
3,314,809 |
6.28 |
0.14 |
0.86 |
22,284,000 |
4,106,000 |
83,771,000 |
16.37 |
0.51 |
448,185,000 |
-4.14 |
17.30 |
-0.93 |
23.43 |
2.88 |
0.04 |
0.00 |
-0.94 |
-1.84 |
-34.20 |
36.79 |
0.00 |
1.46 |
89.76 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
AMEX |
DNN |
Denison Mines Corp |
46.81 |
3,622 |
0.69 |
3 |
2.3 |
1.47 |
-8.00 |
102.94 |
97.14 |
0.19 |
0.83 |
0.57 |
0.45 |
|
0.00 |
0.00 |
0.71 |
1.08 |
1.42 |
457,632,400 |
4,424,135 |
3,225,566 |
1,812,802 |
-0.03 |
-0.02 |
-26.54 |
-34.51 |
1.15 |
0.00 |
0.78 |
1.09 |
1.56 |
1.87 |
460,814,528 |
0 |
0.00 |
0.00 |
0 |
0 |
0.31 |
0 |
677,668,423 |
614,963,764 |
10,448,906 |
11,066,328 |
2.89 |
0.00 |
0.00 |
0 |
0 |
0 |
0.33 |
2.10 |
1,113,000 |
0.00 |
-68.11 |
-102.81 |
13.03 |
1.20 |
0.31 |
0.00 |
-3.51 |
-7.11 |
-21.10 |
0.00 |
0.00 |
0.50 |
15.92 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
EVA |
Enviva Partners LP Common units representing limited partner interests |
127.54 |
2,054 |
48.67 |
4 |
2.0 |
0.50 |
4.55 |
11.09 |
30.31 |
20.63 |
49.46 |
45.62 |
39.80 |
2020-11-12 |
3.10 |
6.33 |
43.00 |
49.50 |
52.00 |
1,925,938,000 |
76,742 |
79,260 |
92,226 |
0.53 |
1.56 |
92.32 |
31.42 |
-1.10 |
0.00 |
0.65 |
0.84 |
0.77 |
1.36 |
2,707,176,704 |
144,106,000 |
18.79 |
3.39 |
798,308,992 |
959,990,976 |
317.47 |
-7,244,000 |
39,767,468 |
20,896,214 |
104,835 |
39,964 |
1.27 |
0.00 |
0.03 |
1,346,000 |
-104,210,000 |
69,571,000 |
12.65 |
3.85 |
138,988,000 |
9.83 |
18.05 |
2.31 |
22.26 |
0.38 |
0.12 |
0.00 |
4.13 |
6.66 |
43.30 |
22.66 |
0.00 |
0.91 |
57.05 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NASDAQ |
HNRG |
Hallador Energy Company |
13.76 |
4,043 |
1.44 |
0 |
0.0 |
5.88 |
-8.28 |
58.24 |
-26.67 |
0.60 |
2.06 |
1.18 |
0.86 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
41,433,300 |
246,163 |
392,829 |
318,819 |
-1.99 |
0.23 |
-0.73 |
6.22 |
0.01 |
0.00 |
0.93 |
0.24 |
0.30 |
1.09 |
196,125,904 |
52,938,000 |
3.71 |
0.77 |
255,575,008 |
153,862,000 |
79.43 |
-60,340,000 |
30,465,665 |
21,738,471 |
337,314 |
228,786 |
0.79 |
0.02 |
0.17 |
5,302,000 |
49,055,376 |
36,029,000 |
6.23 |
0.23 |
69,570,000 |
-27.16 |
20.71 |
-23.97 |
25.15 |
5.99 |
0.13 |
0.00 |
-9.55 |
-27.22 |
-21.70 |
8.41 |
0.00 |
13.03 |
32.70 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
AMEX |
LEU |
Centrus Energy Corp. |
127.08 |
2,064 |
20.96 |
2 |
2.0 |
-1.13 |
-11.86 |
115.42 |
247.33 |
3.76 |
28.59 |
19.05 |
12.35 |
|
0.00 |
0.00 |
18.00 |
22.50 |
27.00 |
255,245,700 |
196,023 |
177,512 |
122,057 |
2.82 |
1.76 |
7.44 |
12.05 |
-0.21 |
0.00 |
0.53 |
1.71 |
0.53 |
1.22 |
231,861,152 |
42,400,000 |
5.47 |
1.10 |
210,000,000 |
114,100,000 |
0.00 |
27,400,000 |
11,320,689 |
8,468,978 |
298,178 |
140,980 |
1.53 |
0.03 |
12.69 |
152,800,000 |
68,575,000 |
43,000,000 |
-23.27 |
-0.90 |
32,500,000 |
16.76 |
20.19 |
16.76 |
33.05 |
2.04 |
0.91 |
0.00 |
4.79 |
0.00 |
-67.90 |
21.21 |
0.00 |
31.21 |
25.42 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
NC |
NACCO Industries Inc. |
55.97 |
3,449 |
24.04 |
0 |
0.0 |
3.35 |
-4.22 |
11.04 |
-51.78 |
17.95 |
48.88 |
26.14 |
24.05 |
2020-11-27 |
0.77 |
3.21 |
0.00 |
0.00 |
0.00 |
163,880,100 |
34,656 |
16,021 |
16,983 |
3.78 |
0.00 |
6.36 |
0.00 |
-0.29 |
0.00 |
1.08 |
-0.75 |
3.91 |
5.43 |
102,245,072 |
-18,470,000 |
-5.54 |
0.77 |
132,232,000 |
35,932,000 |
11.72 |
26,613,000 |
5,477,225 |
3,874,432 |
58,398 |
52,884 |
4.08 |
0.02 |
13.85 |
97,567,000 |
-83,611,128 |
8,280,000 |
43.50 |
0.55 |
31,128,000 |
-27.72 |
-13.97 |
20.13 |
14.09 |
3.55 |
0.21 |
-22.40 |
-5.22 |
9.03 |
-0.90 |
18.87 |
0.00 |
45.75 |
45.01 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NYSE |
NRP |
Natural Resource Partners LP Limited Partnership |
76.98 |
3,040 |
15.30 |
1 |
2.0 |
0.07 |
-8.93 |
19.91 |
0.00 |
8.50 |
20.68 |
14.90 |
12.82 |
2020-11-18 |
1.80 |
10.75 |
15.00 |
15.00 |
15.00 |
187,473,700 |
18,464 |
25,905 |
24,815 |
-21.64 |
2.78 |
-0.71 |
5.76 |
0.01 |
0.00 |
0.42 |
-0.20 |
2.02 |
2.03 |
739,000,256 |
96,837,000 |
7.63 |
5.39 |
137,060,992 |
494,972,992 |
135.04 |
-244,100,992 |
12,261,199 |
0 |
47,841 |
47,343 |
2.55 |
0.00 |
9.43 |
115,573,000 |
0 |
95,509,000 |
16.44 |
0.93 |
177,610,000 |
-141.16 |
70.65 |
-155.58 |
81.67 |
0.16 |
0.10 |
0.00 |
-11.06 |
-43.91 |
-36.20 |
11.18 |
0.00 |
27.02 |
38.84 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
AMEX |
UEC |
Uranium Energy Corp. |
133.59 |
1,958 |
1.75 |
4 |
1.7 |
3.55 |
6.71 |
94.44 |
107.32 |
0.35 |
2.17 |
1.51 |
1.13 |
|
0.00 |
0.00 |
2.00 |
2.58 |
3.30 |
336,409,500 |
3,929,117 |
3,220,608 |
1,903,632 |
-0.08 |
0.03 |
-21.88 |
56.33 |
0.16 |
0.00 |
1.84 |
1.24 |
4.37 |
4.75 |
342,576,224 |
-13,473,130 |
-25.43 |
0.00 |
0 |
21,158,496 |
28.23 |
-14,531,476 |
199,058,907 |
194,412,068 |
17,820,259 |
17,758,388 |
4.82 |
0.09 |
0.08 |
16,700,603 |
-4,455,178 |
-10,702,397 |
0.38 |
4.61 |
-4,582,403 |
0.00 |
0.00 |
0.00 |
0.00 |
3.10 |
0.46 |
0.00 |
-8.68 |
-20.04 |
0.00 |
0.00 |
0.00 |
2.19 |
27.13 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
AMEX |
URG |
Ur Energy Inc |
28.32 |
3,912 |
1.02 |
2 |
2.0 |
9.68 |
0.99 |
131.82 |
0.00 |
0.27 |
1.34 |
0.72 |
0.58 |
|
0.00 |
0.00 |
0.90 |
0.96 |
1.02 |
155,878,400 |
6,901,996 |
2,920,165 |
1,117,939 |
-0.05 |
-0.03 |
-22.17 |
-35.67 |
0.64 |
0.00 |
0.97 |
1.25 |
2.07 |
4.72 |
188,134,416 |
-2,794,000 |
-67.34 |
9.82 |
19,153,000 |
13,233,000 |
34.04 |
-7,449,000 |
169,667,672 |
0 |
2,874,165 |
3,113,273 |
1.76 |
0.00 |
0.04 |
6,643,000 |
0 |
-1,407,000 |
0.23 |
4.45 |
576,000 |
-39.45 |
-14.59 |
-38.89 |
-1.22 |
8.86 |
0.43 |
0.00 |
-5.40 |
-18.43 |
0.00 |
0.12 |
0.00 |
3.33 |
17.37 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
AMEX |
UUUU |
Energy Fuels Inc |
30.04 |
3,897 |
4.21 |
3 |
2.3 |
8.23 |
7.13 |
178.81 |
186.39 |
0.78 |
4.82 |
3.19 |
2.05 |
|
0.00 |
0.00 |
3.75 |
4.33 |
4.75 |
0 |
6,308,401 |
4,165,556 |
2,208,895 |
-0.29 |
-0.19 |
-14.67 |
-22.16 |
0.43 |
0.00 |
1.39 |
1.53 |
2.12 |
4.26 |
494,216,128 |
-29,657,000 |
-16.66 |
250.24 |
1,975,000 |
8,723,000 |
5.65 |
-32,398,000 |
134,290,482 |
129,030,879 |
15,289,630 |
12,493,193 |
2.97 |
0.12 |
0.22 |
28,122,000 |
-19,851,624 |
-34,956,000 |
1.16 |
3.64 |
-12,433,000 |
-1,708.71 |
0.00 |
0.00 |
0.00 |
7.59 |
0.67 |
0.00 |
-11.39 |
-22.53 |
14.90 |
0.02 |
0.00 |
1.57 |
22.05 |
ENERGY |
Coal Consumable Fuels |
Coal Consumable Fuels |
NASDAQ |
WWR |
Westwater Resources Inc. |
35.70 |
3,810 |
8.15 |
0 |
0.0 |
22.01 |
16.43 |
89.98 |
219.62 |
0.25 |
14.50 |
5.53 |
3.38 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
127,066,000 |
22,130,211 |
9,232,058 |
7,135,128 |
-3.55 |
-0.49 |
-2.30 |
-16.63 |
0.03 |
0.00 |
0.77 |
1.55 |
0.55 |
1.54 |
121,980,016 |
-6,306,000 |
-19.34 |
0.00 |
0 |
394,000 |
2.58 |
-12,766,000 |
19,021,859 |
15,776,540 |
3,199,749 |
3,314,984 |
0.73 |
0.17 |
0.29 |
5,480,000 |
-5,091,175 |
-12,991,000 |
1.46 |
5.57 |
-2,684,000 |
0.00 |
0.00 |
0.00 |
0.00 |
20.81 |
1.28 |
0.00 |
-28.86 |
-81.73 |
0.00 |
0.00 |
0.00 |
0.29 |
0.66 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
-- |
-- |
2021-01-26 . industry average --> |
166.47 |
1,896 |
22.42 |
5 |
1.9 |
-3.89 |
-5.22 |
14.68 |
19.21 |
10.43 |
26.27 |
21.26 |
18.32 |
|
0.67 |
2.92 |
16.10 |
20.04 |
23.04 |
47,906,673,500 |
16,829,663 |
11,790,507 |
11,098,231 |
0.54 |
1.30 |
1.79 |
15.88 |
4.02 |
0.00 |
0.00 |
0.57 |
0.67 |
1.06 |
82,660,751,168 |
8,356,263,064 |
8.63 |
3.49 |
23,101,973,120 |
40,567,401,024 |
300.57 |
896,688,000 |
6,353,500,676 |
1,818,969,289 |
27,101,461 |
22,457,985 |
2.44 |
0.03 |
2.00 |
3,245,299,936 |
2,152,890,316 |
6,697,688,936 |
91.99 |
3.71 |
33,901,305,123 |
17.16 |
37.92 |
4.44 |
33.75 |
3.33 |
0.11 |
16.25 |
3.69 |
1.43 |
2.33 |
11.98 |
0.00 |
2.33 |
39.11 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
AES |
The AES Corporation |
190.93 |
1,233 |
24.56 |
7 |
1.9 |
-6.37 |
-12.47 |
21.16 |
34.96 |
8.11 |
28.68 |
23.04 |
17.75 |
2021-01-28 |
0.60 |
2.21 |
23.00 |
26.29 |
29.50 |
17,446,390,000 |
10,506,805 |
5,972,746 |
5,864,938 |
-0.53 |
1.56 |
-46.69 |
17.37 |
0.12 |
0.00 |
1.17 |
0.64 |
0.57 |
1.02 |
39,611,056,128 |
3,236,999,936 |
12.24 |
4.16 |
9,530,999,808 |
21,346,000,896 |
516.48 |
-353,000,000 |
665,131,148 |
663,228,873 |
12,673,551 |
10,784,818 |
2.29 |
0.03 |
2.84 |
1,888,999,936 |
518,000,000 |
2,705,999,872 |
3.01 |
8.15 |
2,349,000,000 |
22.69 |
33.96 |
-3.67 |
24.63 |
6.46 |
0.11 |
0.00 |
3.99 |
-7.77 |
-3.00 |
14.32 |
0.00 |
0.29 |
1.02 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
AT |
Atlantic Power Corporation |
91.81 |
2,740 |
2.99 |
3 |
2.0 |
0.00 |
1.01 |
45.85 |
25.94 |
1.70 |
3.06 |
2.19 |
2.06 |
|
0.00 |
0.00 |
3.03 |
3.08 |
3.17 |
266,775,500 |
1,480,900 |
1,161,894 |
654,510 |
-0.25 |
0.15 |
-11.77 |
20.07 |
-0.41 |
0.00 |
0.67 |
0.65 |
0.47 |
0.69 |
991,459,904 |
96,100,000 |
10.32 |
3.72 |
266,500,000 |
584,400,000 |
489.86 |
-25,300,000 |
89,222,568 |
85,239,673 |
802,922 |
728,008 |
1.57 |
0.01 |
0.34 |
30,300,000 |
39,637,500 |
112,300,000 |
-0.56 |
-5.39 |
132,300,000 |
13.10 |
36.06 |
-9.49 |
41.91 |
0.10 |
0.10 |
47.90 |
2.39 |
-15.75 |
-8.30 |
2.64 |
0.00 |
4.11 |
57.35 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
CEPU |
Central Puerto S.A. |
178.34 |
1,378 |
2.36 |
4 |
2.6 |
0.00 |
-3.67 |
9.26 |
0.00 |
1.86 |
4.06 |
2.59 |
2.53 |
|
0.00 |
0.00 |
2.45 |
4.09 |
5.90 |
0 |
254,340 |
166,886 |
164,202 |
4.64 |
1.16 |
0.51 |
2.03 |
-0.01 |
0.00 |
1.04 |
-0.27 |
1.16 |
1.22 |
355,220,224 |
0 |
0.00 |
0.00 |
0 |
0 |
63.77 |
0 |
1,514,022,256 |
95,697,229 |
324,851 |
265,086 |
2.11 |
0.00 |
0.00 |
0 |
0 |
0 |
5.72 |
0.41 |
16,874,744,000 |
0.00 |
63.10 |
15.43 |
54.55 |
0.14 |
0.14 |
-60.10 |
7.62 |
8.51 |
-14.50 |
0.00 |
0.00 |
0.00 |
4.05 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
CWEN |
Clearway Energy Inc. Class C |
67.77 |
3,219 |
32.98 |
0 |
0.0 |
-5.91 |
-2.40 |
11.16 |
64.25 |
16.12 |
37.23 |
31.89 |
26.29 |
2020-11-30 |
1.27 |
3.63 |
0.00 |
0.00 |
0.00 |
6,846,154,000 |
679,209 |
814,286 |
689,046 |
0.38 |
0.00 |
87.57 |
0.00 |
-4.89 |
0.00 |
0.86 |
1.19 |
0.86 |
1.28 |
11,221,355,520 |
824,000,000 |
13.62 |
9.72 |
1,154,000,000 |
7,153,999,872 |
319.80 |
44,000,000 |
81,558,845 |
108,063,405 |
5,526,913 |
3,293,484 |
6.30 |
0.09 |
3.09 |
359,000,000 |
221,750,000 |
544,000,000 |
16.22 |
2.03 |
690,000,000 |
32.06 |
71.40 |
3.81 |
67.76 |
6.13 |
0.24 |
-24.60 |
2.49 |
-1.73 |
12.20 |
10.10 |
0.00 |
0.68 |
96.69 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
HNP |
Huaneng Power Intl |
37.06 |
3,791 |
14.71 |
2 |
3.5 |
-0.07 |
-6.19 |
-4.60 |
-26.64 |
11.69 |
20.71 |
14.97 |
15.51 |
2020-07-01 |
0.78 |
5.13 |
12.31 |
15.82 |
19.33 |
9,019,999,000 |
7,853 |
18,037 |
19,766 |
0.64 |
1.90 |
23.08 |
7.75 |
19.68 |
0.00 |
0.44 |
-0.56 |
0.38 |
0.47 |
5,933,879,296 |
0 |
0.00 |
0.00 |
0 |
0 |
158.32 |
0 |
4,700,383,440 |
179,621,509 |
7,434 |
6,780 |
0.32 |
0.00 |
0.00 |
0 |
0 |
0 |
32.28 |
0.46 |
25,290,005,123 |
0.00 |
25.70 |
3.23 |
17.28 |
0.11 |
0.11 |
100.00 |
3.34 |
5.30 |
-2.60 |
0.00 |
0.00 |
0.00 |
0.73 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
KEN |
Kenon Holdings Ltd. |
117.45 |
2,222 |
31.31 |
1 |
0.0 |
0.68 |
10.09 |
33.86 |
50.10 |
10.56 |
31.44 |
27.25 |
22.54 |
|
0.00 |
0.00 |
29.85 |
29.85 |
29.85 |
1,675,393,000 |
2,361 |
2,159 |
1,918 |
6.14 |
-1.32 |
5.10 |
-23.72 |
3.66 |
0.00 |
0.56 |
0.99 |
3.23 |
3.36 |
2,087,960,064 |
65,163,000 |
32.04 |
5.62 |
371,472,992 |
783,000,000 |
74.86 |
331,988,000 |
53,871,159 |
22,475,016 |
1,448 |
838 |
0.85 |
0.00 |
8.36 |
448,000,000 |
94,502,752 |
72,389,000 |
17.91 |
1.75 |
117,000,000 |
9.27 |
17.54 |
91.43 |
29.19 |
0.47 |
0.20 |
1.36 |
1.17 |
36.78 |
14.70 |
7.13 |
0.00 |
58.10 |
24.03 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
TAC |
TransAlta Corporation |
155.76 |
1,649 |
8.93 |
3 |
3.0 |
0.45 |
2.64 |
41.75 |
21.50 |
3.63 |
9.09 |
7.45 |
6.45 |
2021-02-26 |
0.14 |
1.57 |
5.90 |
6.43 |
7.08 |
2,453,532,000 |
197,292 |
217,383 |
221,266 |
-0.71 |
0.07 |
-12.60 |
127.57 |
0.11 |
0.00 |
1.08 |
0.66 |
0.61 |
1.13 |
2,448,605,952 |
0 |
0.00 |
0.00 |
0 |
0 |
89.97 |
0 |
274,200,000 |
272,894,808 |
791,356 |
355,071 |
3.53 |
0.00 |
0.00 |
0 |
0 |
0 |
5.84 |
1.53 |
786,000,000 |
0.00 |
43.40 |
-2.91 |
35.00 |
0.36 |
0.09 |
0.00 |
1.60 |
-0.18 |
-13.30 |
0.00 |
0.00 |
0.22 |
72.83 |
ENERGY |
Independent Power Producers Energy Traders |
Independent Power Producers Energy Traders |
NYSE |
VST |
Vistra Corp. |
317.94 |
500 |
20.80 |
11 |
1.9 |
-0.24 |
-4.19 |
13.11 |
-3.20 |
11.30 |
23.60 |
19.48 |
19.03 |
2020-12-15 |
0.54 |
2.59 |
19.00 |
28.64 |
34.00 |
10,198,430,000 |
3,955,243 |
3,604,000 |
3,646,785 |
1.80 |
1.94 |
11.57 |
10.72 |
3.96 |
0.00 |
0.98 |
0.19 |
0.56 |
1.11 |
20,366,434,304 |
4,134,000,128 |
4.93 |
1.73 |
11,779,000,320 |
10,700,000,256 |
126.91 |
899,000,000 |
489,133,516 |
487,446,005 |
7,297,837 |
7,288,986 |
2.01 |
0.01 |
1.06 |
519,000,000 |
1,279,000,064 |
3,263,000,064 |
17.27 |
1.20 |
4,537,000,000 |
18.39 |
35.10 |
7.63 |
41.31 |
0.22 |
0.02 |
2.91 |
5.21 |
10.91 |
11.20 |
23.76 |
0.00 |
0.27 |
93.43 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
-- |
-- |
2021-01-26 . industry average --> |
103.93 |
2,455 |
44.20 |
13 |
2.5 |
-1.56 |
-3.25 |
32.55 |
-17.68 |
27.56 |
58.67 |
43.15 |
41.23 |
2020-11-10 |
2.88 |
6.05 |
41.97 |
51.85 |
62.51 |
949,463,802,000 |
91,593,730 |
109,707,070 |
107,737,780 |
-1.54 |
2.27 |
13.93 |
20.88 |
0.80 |
0.00 |
0.00 |
-0.22 |
0.73 |
1.13 |
1,151,774,364,544 |
91,943,001,088 |
7.59 |
1.02 |
705,146,001,408 |
341,315,997,696 |
58.30 |
-53,036,001,024 |
129,344,437,517 |
14,610,239,337 |
168,895,100 |
181,757,533 |
2.33 |
0.00 |
3.96 |
103,679,998,464 |
35,823,147,008 |
78,612,000,768 |
503.32 |
1.05 |
28,085,152,000,000 |
-0.82 |
13.83 |
-6.27 |
32.99 |
1.68 |
0.10 |
-14.10 |
-0.07 |
-5.78 |
-29.64 |
32.70 |
0.00 |
1.36 |
29.47 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
BP |
BP p.l.c. |
112.67 |
2,319 |
23.03 |
11 |
2.4 |
-0.17 |
-6.57 |
42.34 |
-38.33 |
14.74 |
37.78 |
21.85 |
21.55 |
2020-11-05 |
1.26 |
5.46 |
17.00 |
28.53 |
38.00 |
78,131,850,000 |
12,207,114 |
15,300,684 |
13,861,436 |
-6.42 |
1.61 |
-3.59 |
14.30 |
0.03 |
0.00 |
1.20 |
-0.46 |
0.82 |
1.22 |
143,109,865,472 |
17,309,999,104 |
8.27 |
0.70 |
205,806,993,408 |
82,090,999,808 |
99.92 |
-21,645,000,704 |
20,344,625,660 |
3,321,331,644 |
6,383,090 |
6,492,846 |
0.44 |
0.00 |
9.20 |
31,047,000,064 |
14,039,000,064 |
17,496,000,512 |
20.14 |
1.14 |
45,682,000,000 |
-3.05 |
8.41 |
-10.52 |
15.15 |
0.15 |
0.15 |
0.00 |
-1.43 |
-24.37 |
-35.10 |
61.05 |
0.00 |
0.00 |
8.24 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
CVE |
Cenovus Energy Inc |
174.91 |
1,417 |
5.76 |
14 |
2.5 |
-2.87 |
-6.95 |
59.56 |
-32.72 |
1.41 |
9.39 |
5.73 |
4.59 |
|
0.00 |
0.00 |
7.87 |
10.85 |
13.38 |
11,991,850,000 |
9,277,040 |
8,893,590 |
7,514,691 |
-0.42 |
0.47 |
-13.58 |
12.51 |
0.06 |
0.00 |
1.62 |
0.19 |
0.80 |
1.38 |
7,532,973,056 |
0 |
0.00 |
0.00 |
0 |
0 |
57.35 |
0 |
2,017,387,906 |
907,422,185 |
22,537,068 |
24,160,451 |
2.93 |
0.00 |
0.00 |
0 |
0 |
0 |
11.39 |
0.51 |
4,481,000,000 |
0.00 |
3.94 |
-14.43 |
9.39 |
2.73 |
0.15 |
0.00 |
-3.62 |
-11.66 |
-22.70 |
0.00 |
0.00 |
17.07 |
65.26 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
CVX |
Chevron Corporation |
112.50 |
2,321 |
89.36 |
25 |
2.3 |
-1.69 |
-5.45 |
24.56 |
-18.20 |
51.60 |
112.60 |
89.16 |
85.58 |
2020-11-17 |
5.16 |
5.68 |
90.00 |
103.98 |
116.00 |
174,986,600,000 |
7,827,751 |
10,604,891 |
10,470,225 |
-6.18 |
3.69 |
-14.45 |
24.22 |
0.09 |
0.00 |
1.35 |
-0.03 |
0.84 |
1.26 |
197,919,703,040 |
15,761,000,448 |
12.56 |
1.90 |
104,202,002,432 |
34,809,999,360 |
26.36 |
-11,488,000,000 |
1,925,051,940 |
1,866,221,727 |
14,037,222 |
16,543,323 |
1.35 |
0.01 |
3.69 |
6,894,000,128 |
8,884,249,600 |
13,996,000,256 |
70.57 |
1.27 |
59,752,000,000 |
-4.82 |
15.13 |
-11.03 |
45.50 |
1.62 |
0.08 |
0.00 |
-1.31 |
-8.01 |
-31.00 |
56.03 |
0.00 |
0.04 |
62.86 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
E |
ENI S.p.A. |
16.51 |
4,031 |
20.69 |
2 |
4.0 |
1.12 |
-3.63 |
36.30 |
-27.91 |
12.10 |
29.57 |
20.81 |
18.80 |
2020-09-21 |
0.56 |
2.68 |
16.00 |
19.00 |
22.00 |
36,643,790,000 |
313,696 |
403,251 |
381,742 |
1.59 |
3.45 |
13.01 |
5.93 |
0.11 |
0.00 |
1.17 |
-0.32 |
1.02 |
1.29 |
37,421,936,640 |
0 |
0.00 |
0.00 |
0 |
0 |
89.49 |
0 |
3,605,594,848 |
1,222,438,050 |
1,228,963 |
1,706,575 |
3.66 |
0.00 |
0.00 |
0 |
0 |
0 |
20.43 |
1.01 |
20,583,000,000 |
0.00 |
17.09 |
-19.73 |
26.90 |
1.24 |
0.12 |
0.00 |
-0.08 |
-22.09 |
-38.00 |
0.00 |
0.00 |
0.00 |
1.34 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
EC |
Ecopetrol S.A. |
48.09 |
3,595 |
13.10 |
11 |
2.7 |
0.85 |
-6.76 |
37.32 |
-31.05 |
6.28 |
20.54 |
12.94 |
11.38 |
2020-04-21 |
0.89 |
6.83 |
9.00 |
13.32 |
15.00 |
27,103,400,000 |
903,623 |
1,015,186 |
1,054,554 |
0.68 |
1.04 |
19.23 |
12.60 |
-0.27 |
0.00 |
1.46 |
-0.14 |
0.85 |
1.26 |
26,705,293,312 |
0 |
0.00 |
0.00 |
0 |
0 |
93.53 |
0 |
41,116,694,690 |
233,830,643 |
7,169,459 |
8,587,909 |
7.34 |
0.00 |
0.00 |
0 |
0 |
0 |
8.82 |
1.49 |
26,349,861,000,000 |
0.00 |
33.99 |
9.23 |
28.67 |
0.97 |
0.12 |
-71.60 |
3.55 |
10.55 |
-31.60 |
0.00 |
0.00 |
0.00 |
1.93 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
EQNR |
Equinor ASA |
80.04 |
2,966 |
18.37 |
3 |
2.3 |
-2.44 |
-7.27 |
39.91 |
0.16 |
8.41 |
19.97 |
16.97 |
15.25 |
2021-02-11 |
0.44 |
2.29 |
10.00 |
16.88 |
21.63 |
61,705,890,000 |
4,159,802 |
5,120,960 |
4,203,380 |
-1.01 |
0.56 |
-18.15 |
34.38 |
0.12 |
0.00 |
1.22 |
0.22 |
1.64 |
1.88 |
81,610,997,760 |
13,221,000,192 |
6.17 |
1.67 |
48,776,998,912 |
37,469,999,104 |
109.86 |
-3,324,000,000 |
3,257,687,707 |
1,057,191,520 |
7,913,465 |
3,919,609 |
1.88 |
0.00 |
5.67 |
18,407,000,064 |
749,396,992 |
9,816,999,936 |
10.49 |
1.75 |
23,719,000,000 |
9.70 |
27.11 |
-6.82 |
36.20 |
2.43 |
0.03 |
0.00 |
2.56 |
-8.81 |
-23.50 |
14.85 |
0.00 |
0.00 |
6.89 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
AMEX |
IMO |
Imperial Oil Limited |
41.17 |
3,719 |
19.37 |
4 |
3.3 |
-4.77 |
-8.46 |
34.70 |
-18.42 |
7.04 |
25.19 |
19.29 |
16.13 |
2020-12-02 |
0.69 |
3.43 |
28.49 |
32.51 |
35.42 |
14,925,880,000 |
505,887 |
469,079 |
624,932 |
1.21 |
1.14 |
15.98 |
17.68 |
-0.16 |
0.00 |
1.15 |
0.02 |
0.74 |
1.27 |
14,791,651,328 |
0 |
0.00 |
0.00 |
0 |
0 |
23.60 |
0 |
734,076,755 |
223,034,615 |
13,828,393 |
14,520,707 |
34.17 |
0.06 |
0.00 |
0 |
0 |
0 |
22.74 |
0.85 |
4,728,000,000 |
0.00 |
4.48 |
-1.80 |
8.05 |
4.68 |
0.10 |
-99.30 |
-0.89 |
-1.84 |
-31.70 |
0.00 |
0.00 |
70.54 |
23.15 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
OXY |
Occidental Petroleum Corporation |
59.54 |
3,377 |
20.38 |
24 |
3.0 |
-5.25 |
-11.66 |
110.32 |
-49.64 |
8.52 |
43.60 |
18.22 |
15.09 |
2020-12-09 |
0.04 |
0.20 |
7.00 |
20.76 |
32.00 |
20,030,320,000 |
19,138,072 |
26,294,947 |
30,584,498 |
-17.28 |
-1.29 |
-1.18 |
-15.80 |
0.01 |
0.00 |
1.84 |
-0.01 |
0.38 |
1.02 |
68,451,049,472 |
7,857,999,872 |
8.71 |
3.46 |
19,758,999,552 |
41,607,000,064 |
209.50 |
-14,366,000,128 |
931,209,495 |
928,713,854 |
32,132,391 |
35,311,184 |
1.13 |
0.04 |
2.04 |
1,896,000,000 |
5,389,875,200 |
4,560,000,000 |
10.84 |
1.88 |
12,056,000,000 |
-38.80 |
39.77 |
-75.20 |
54.75 |
5.05 |
0.22 |
0.00 |
-4.57 |
-44.10 |
-29.90 |
21.74 |
0.00 |
0.23 |
68.79 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
PTR |
PetroChina Company Limited |
142.05 |
1,841 |
31.19 |
3 |
1.7 |
-2.29 |
-9.01 |
4.56 |
-30.64 |
27.68 |
46.49 |
31.88 |
33.10 |
2020-09-28 |
2.53 |
7.92 |
37.00 |
41.76 |
45.48 |
110,352,400,000 |
243,160 |
166,435 |
150,947 |
1.56 |
0.83 |
19.97 |
37.58 |
5.68 |
0.00 |
0.80 |
-0.65 |
0.44 |
0.81 |
58,420,297,728 |
0 |
0.00 |
0.00 |
0 |
0 |
40.35 |
0 |
21,098,900,000 |
277,185,271 |
337,542 |
442,043 |
1.82 |
0.00 |
0.00 |
0 |
0 |
0 |
101.10 |
0.31 |
818,976,000,000 |
0.00 |
12.51 |
0.87 |
33.16 |
2.16 |
0.14 |
3.56 |
1.13 |
2.45 |
-19.60 |
0.00 |
0.00 |
0.00 |
1.80 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
SNP |
China Petroleum & Chemical Corporation |
122.50 |
2,132 |
49.12 |
3 |
2.5 |
-1.70 |
-6.85 |
18.11 |
-11.06 |
38.18 |
56.09 |
46.66 |
44.89 |
2020-10-14 |
4.37 |
8.75 |
40.70 |
53.60 |
68.10 |
72,009,200,000 |
165,533 |
210,240 |
184,049 |
4.80 |
4.34 |
10.22 |
11.32 |
0.04 |
0.00 |
0.58 |
-0.13 |
0.39 |
0.92 |
60,499,283,968 |
0 |
0.00 |
0.00 |
0 |
0 |
42.26 |
0 |
25,513,438,600 |
364,630,162 |
339,377 |
474,736 |
1.57 |
0.00 |
0.00 |
0 |
0 |
0 |
90.60 |
0.54 |
475,914,000,000 |
0.00 |
5.03 |
1.65 |
17.17 |
1.66 |
0.05 |
2.85 |
0.80 |
5.60 |
-29.10 |
0.00 |
0.00 |
0.00 |
3.64 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
SU |
Suncor Energy Inc. |
70.40 |
3,171 |
17.20 |
14 |
2.0 |
-1.83 |
-5.91 |
44.54 |
-45.28 |
9.61 |
31.94 |
17.25 |
15.98 |
2020-12-02 |
0.65 |
3.73 |
34.63 |
42.83 |
19.09 |
26,742,530,000 |
6,014,890 |
7,655,655 |
7,039,922 |
2.27 |
2.00 |
7.58 |
8.60 |
-0.64 |
0.00 |
1.28 |
-0.42 |
0.58 |
0.98 |
26,720,641,024 |
0 |
0.00 |
0.00 |
0 |
0 |
58.33 |
0 |
1,525,150,794 |
1,524,784,758 |
9,176,119 |
11,688,499 |
1.24 |
0.00 |
0.00 |
0 |
0 |
0 |
21.37 |
0.80 |
24,333,000,000 |
0.00 |
13.27 |
-23.56 |
58.20 |
1.65 |
0.19 |
0.00 |
-5.65 |
-15.91 |
-34.40 |
0.00 |
0.00 |
0.01 |
68.21 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
TOT |
Total SE |
78.51 |
3,006 |
43.56 |
8 |
2.6 |
0.32 |
-3.16 |
34.57 |
-13.57 |
22.13 |
51.20 |
43.66 |
38.48 |
2020-12-30 |
3.09 |
7.10 |
48.00 |
53.25 |
62.00 |
114,111,100,000 |
2,761,130 |
2,344,832 |
2,711,431 |
-2.37 |
3.14 |
-18.35 |
13.87 |
0.20 |
0.00 |
1.14 |
0.03 |
0.86 |
1.35 |
156,618,670,080 |
19,121,000,448 |
8.19 |
1.20 |
130,741,002,240 |
76,539,002,880 |
73.31 |
-5,533,000,192 |
2,653,124,025 |
2,490,782,770 |
5,148,036 |
4,702,609 |
2.30 |
0.00 |
13.93 |
36,603,998,208 |
6,760,625,152 |
15,728,000,000 |
38.89 |
1.12 |
59,785,000,000 |
5.08 |
14.63 |
-4.23 |
36.50 |
0.38 |
0.06 |
-92.60 |
1.58 |
-5.04 |
-36.00 |
52.78 |
0.00 |
0.00 |
5.49 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
XOM |
Exxon Mobil Corporation |
121.26 |
2,157 |
45.87 |
23 |
2.9 |
-2.20 |
-6.08 |
37.29 |
0.00 |
30.11 |
65.20 |
42.60 |
41.52 |
2020-11-10 |
3.48 |
7.23 |
36.50 |
50.28 |
74.00 |
198,304,200,000 |
23,976,788 |
29,383,817 |
27,239,013 |
0.60 |
1.93 |
75.90 |
24.58 |
0.51 |
0.00 |
1.10 |
-0.37 |
0.51 |
0.86 |
270,599,340,032 |
18,672,001,024 |
14.49 |
1.38 |
195,860,004,864 |
68,798,996,480 |
37.27 |
3,320,000,000 |
4,228,234,114 |
0 |
44,056,999 |
47,357,967 |
1.56 |
0.00 |
2.09 |
8,832,000,000 |
0 |
17,015,000,064 |
41.96 |
1.09 |
77,152,000,000 |
-0.50 |
9.53 |
1.70 |
31.35 |
2.08 |
0.12 |
0.00 |
-0.17 |
1.62 |
-28.40 |
45.87 |
0.00 |
0.09 |
52.20 |
ENERGY |
Integrated Oil Gas |
Integrated Oil Gas |
NYSE |
YPF |
YPF Sociedad Anonima |
21.19 |
3,998 |
3.74 |
11 |
3.5 |
8.41 |
-5.08 |
6.25 |
-62.75 |
2.25 |
10.07 |
4.78 |
4.86 |
|
0.00 |
0.00 |
3.00 |
4.85 |
8.40 |
2,424,792,000 |
4,099,244 |
1,843,496 |
1,716,954 |
3.13 |
0.21 |
1.20 |
16.43 |
-0.01 |
0.00 |
1.19 |
-0.62 |
0.61 |
0.96 |
1,372,661,632 |
0 |
0.00 |
0.00 |
0 |
0 |
119.42 |
0 |
393,260,983 |
192,672,138 |
4,606,976 |
5,849,075 |
3.41 |
0.00 |
0.00 |
0 |
0 |
0 |
33.98 |
0.11 |
108,130,000,000 |
0.00 |
17.57 |
-18.06 |
7.47 |
8.64 |
0.27 |
0.00 |
-2.42 |
-22.46 |
-3.90 |
0.00 |
0.00 |
0.02 |
17.13 |
ENERGY |
Natural Gas Distribution |
Natural Gas Distribution |
-- |
-- |
2021-01-26 . industry average --> |
20.47 |
4,010 |
6.99 |
0 |
0.0 |
0.14 |
-0.29 |
15.73 |
29.44 |
2.84 |
7.10 |
6.51 |
5.88 |
|
0.71 |
10.24 |
0.00 |
0.00 |
0.00 |
0 |
26,390 |
46,249 |
37,803 |
-0.13 |
0.00 |
-52.56 |
0.00 |
-0.49 |
0.00 |
0.00 |
0.78 |
0.50 |
0.73 |
178,004,656 |
63,004,000 |
2.83 |
0.57 |
309,844,992 |
269,640,000 |
0.00 |
-5,349,000 |
35,125,202 |
34,826,804 |
3,979 |
0 |
0.11 |
0.00 |
0.02 |
972,000 |
26,990,624 |
55,453,000 |
8.48 |
0.82 |
54,124,000 |
12.58 |
20.33 |
6.38 |
18.53 |
0.12 |
0.12 |
17.24 |
8.23 |
0.00 |
-6.50 |
7.56 |
0.00 |
0.00 |
6.52 |
ENERGY |
Natural Gas Distribution |
Natural Gas Distribution |
NASDAQ |
BKEPP |
Blueknight Energy Partners L.P. L.L.C. |
20.47 |
4,007 |
6.99 |
0 |
0.0 |
0.14 |
0.00 |
19.08 |
29.44 |
2.84 |
7.10 |
6.51 |
5.88 |
2020-11-02 |
0.71 |
10.24 |
0.00 |
0.00 |
0.00 |
0 |
26,390 |
46,249 |
37,803 |
-0.13 |
0.00 |
-52.56 |
0.00 |
-0.49 |
0.00 |
0.18 |
0.78 |
0.50 |
0.73 |
178,004,656 |
63,004,000 |
2.83 |
0.57 |
309,844,992 |
269,640,000 |
0.00 |
-5,349,000 |
35,125,202 |
34,826,804 |
3,979 |
0 |
0.11 |
0.00 |
0.02 |
972,000 |
26,990,624 |
55,453,000 |
8.48 |
0.82 |
54,124,000 |
12.58 |
20.33 |
6.38 |
18.53 |
0.12 |
0.12 |
17.24 |
8.23 |
0.00 |
-6.50 |
7.56 |
0.00 |
0.00 |
6.52 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
-- |
-- |
2021-01-26 . industry average --> |
46.86 |
3,161 |
16.93 |
17 |
3.1 |
-3.45 |
-2.14 |
105.53 |
-21.30 |
6.74 |
32.93 |
16.52 |
12.66 |
|
0.46 |
2.02 |
2.84 |
14.56 |
22.12 |
6,202,326,540 |
45,849,356 |
51,210,437 |
44,065,699 |
-13.04 |
-7.15 |
-3.51 |
-7.69 |
0.08 |
0.00 |
0.00 |
0.27 |
2.41 |
3.11 |
17,774,111,808 |
2,535,245,024 |
7.26 |
1.82 |
9,232,567,224 |
13,676,027,808 |
49.45 |
-3,204,024,000 |
995,442,258 |
282,547,543 |
139,382,859 |
150,742,890 |
4.72 |
0.06 |
8.25 |
2,796,116,992 |
756,668,874 |
1,762,612,032 |
279.05 |
0.51 |
3,513,598,000 |
-7.82 |
25.11 |
-32.07 |
32.70 |
2.93 |
0.16 |
0.00 |
-1.93 |
-18.99 |
-47.19 |
34.09 |
0.00 |
4.70 |
78.88 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NYSE |
BORR |
Borr Drilling Limited |
13.04 |
4,048 |
0.89 |
1 |
3.0 |
-3.26 |
-11.00 |
106.98 |
-85.59 |
0.24 |
6.48 |
0.88 |
0.84 |
|
0.00 |
0.00 |
0.90 |
0.90 |
0.90 |
0 |
4,169,327 |
5,661,576 |
4,030,788 |
-3.26 |
-0.49 |
-0.27 |
-1.81 |
0.00 |
0.00 |
1.66 |
0.18 |
0.87 |
1.23 |
2,033,461,632 |
8,400,000 |
242.08 |
5.98 |
340,200,000 |
1,906,700,032 |
179.13 |
-318,800,000 |
220,318,704 |
124,588,833 |
1,787,897 |
1,902,720 |
0.31 |
0.01 |
0.08 |
12,500,000 |
-19,162,500 |
-25,900,000 |
12.19 |
0.07 |
26,200,000 |
-32.07 |
2.47 |
-93.71 |
18.93 |
2.84 |
0.35 |
0.00 |
-2.13 |
-26.40 |
-42.40 |
2.69 |
0.00 |
13.98 |
44.69 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NYSE |
HP |
Helmerich & Payne Inc. |
56.70 |
3,436 |
24.56 |
20 |
2.8 |
-3.65 |
-5.47 |
55.94 |
-37.29 |
12.40 |
46.37 |
23.86 |
19.36 |
2021-02-11 |
1.00 |
3.95 |
5.00 |
22.07 |
31.00 |
2,785,834,000 |
1,432,668 |
1,659,645 |
2,319,219 |
-4.60 |
-1.90 |
-5.34 |
-13.42 |
0.09 |
0.00 |
1.80 |
-0.04 |
3.52 |
4.40 |
2,675,392,256 |
355,604,000 |
7.52 |
1.51 |
1,773,927,040 |
525,976,992 |
15.85 |
-499,039,008 |
107,601,988 |
104,098,467 |
7,119,221 |
6,502,125 |
4.95 |
0.08 |
5.36 |
577,219,008 |
408,560,640 |
538,881,024 |
30.87 |
0.80 |
550,539,000 |
-6.81 |
20.05 |
-27.88 |
31.04 |
3.49 |
0.17 |
0.00 |
-1.42 |
-13.54 |
-67.90 |
16.42 |
0.00 |
3.30 |
92.39 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NYSE |
ICD |
Independence Contract Drilling Inc. |
67.48 |
3,222 |
3.66 |
4 |
3.0 |
-1.61 |
-10.73 |
48.78 |
-74.93 |
1.08 |
15.20 |
3.42 |
3.97 |
|
0.00 |
0.00 |
1.00 |
3.75 |
7.00 |
22,974,040 |
95,624 |
266,758 |
558,086 |
-20.62 |
-8.67 |
-0.18 |
-0.42 |
0.00 |
0.00 |
1.07 |
0.30 |
1.64 |
2.02 |
151,731,872 |
13,679,000 |
11.09 |
1.32 |
115,391,000 |
148,088,992 |
51.11 |
-88,552,000 |
6,175,820 |
5,441,070 |
77,439 |
70,830 |
0.28 |
0.02 |
3.07 |
18,813,000 |
2,594,250 |
7,845,000 |
47.29 |
0.08 |
58,689,000 |
-27.03 |
11.85 |
-76.74 |
24.72 |
1.32 |
0.30 |
0.00 |
-3.92 |
-26.98 |
-77.30 |
26.77 |
0.00 |
2.23 |
27.55 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NYSE |
NBR |
Nabors Industries Ltd. |
26.98 |
3,933 |
57.34 |
13 |
3.7 |
-2.98 |
-12.92 |
81.74 |
0.00 |
9.79 |
129.00 |
59.50 |
39.43 |
|
0.00 |
0.00 |
0.00 |
41.31 |
80.00 |
431,076,300 |
156,303 |
356,180 |
1,391,181 |
-141.02 |
-81.57 |
-0.41 |
-0.80 |
0.01 |
0.00 |
2.12 |
0.36 |
1.83 |
2.39 |
3,803,687,168 |
658,302,016 |
5.78 |
1.58 |
2,404,908,032 |
3,299,772,928 |
183.50 |
-993,833,984 |
7,294,015 |
0 |
888,988 |
988,329 |
2.67 |
0.00 |
70.45 |
513,824,992 |
0 |
501,636,000 |
172.12 |
0.33 |
1,114,052,000 |
-8.84 |
27.37 |
-39.92 |
37.83 |
2.77 |
0.22 |
0.00 |
-2.03 |
-41.39 |
-42.20 |
341.00 |
0.00 |
12.58 |
66.78 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NASDAQ |
PTEN |
Patterson-UTI Energy Inc. |
68.28 |
3,209 |
5.91 |
16 |
2.9 |
-5.14 |
-10.18 |
111.07 |
-22.70 |
1.61 |
8.52 |
5.35 |
3.95 |
2020-12-02 |
0.08 |
1.28 |
3.00 |
5.83 |
8.25 |
1,168,086,000 |
2,051,657 |
2,804,869 |
4,836,846 |
-4.13 |
-2.09 |
-1.43 |
-2.83 |
0.03 |
0.00 |
1.71 |
0.36 |
1.67 |
2.02 |
1,859,919,232 |
289,959,008 |
6.41 |
1.33 |
1,395,745,024 |
995,574,016 |
46.97 |
-783,088,000 |
187,493,775 |
173,008,006 |
21,152,250 |
19,365,162 |
8.03 |
0.13 |
1.62 |
303,740,992 |
345,513,984 |
395,647,008 |
11.31 |
0.52 |
709,388,000 |
-29.19 |
20.77 |
-56.11 |
29.52 |
5.03 |
0.12 |
0.00 |
-6.29 |
-30.94 |
-65.40 |
7.36 |
0.00 |
2.97 |
97.90 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NYSE |
RIG |
Transocean Ltd (Switzerland) |
22.02 |
3,989 |
2.78 |
15 |
3.5 |
-0.71 |
-14.20 |
219.54 |
0.00 |
0.65 |
5.24 |
2.30 |
1.67 |
|
0.00 |
0.00 |
0.10 |
2.40 |
3.82 |
1,722,309,000 |
26,092,043 |
40,041,202 |
32,307,700 |
-0.95 |
-0.70 |
-2.94 |
-3.83 |
0.11 |
0.00 |
2.03 |
0.40 |
1.34 |
2.05 |
8,891,028,480 |
1,186,000,000 |
7.50 |
2.73 |
3,254,000,128 |
8,433,999,872 |
73.96 |
-581,000,000 |
615,110,302 |
0 |
109,816,076 |
123,452,256 |
2.87 |
0.00 |
2.25 |
1,382,000,000 |
0 |
267,000,000 |
18.54 |
0.15 |
948,000,000 |
6.24 |
36.45 |
-17.86 |
36.69 |
0.56 |
0.16 |
0.00 |
0.54 |
-5.00 |
-1.40 |
5.30 |
0.00 |
5.75 |
48.88 |
ENERGY |
Oil Gas Drilling |
Oil Gas Drilling |
NASDAQ |
USWS |
U.S. Well Services Inc. |
25.73 |
3,956 |
1.02 |
0 |
3.0 |
5.16 |
47.83 |
218.75 |
0.00 |
0.23 |
1.64 |
0.50 |
0.43 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
72,047,200 |
16,021,061 |
6,081,781 |
2,652,664 |
-4.24 |
-0.57 |
-0.24 |
-1.16 |
0.00 |
0.00 |
1.56 |
0.63 |
0.65 |
0.93 |
392,352,800 |
31,701,000 |
12.38 |
1.36 |
288,596,000 |
272,615,008 |
0.00 |
-258,511,008 |
71,766,358 |
0 |
328,885 |
364,188 |
0.38 |
0.00 |
0.01 |
519,000 |
0 |
51,603,000 |
-1.08 |
-0.95 |
132,930,000 |
-24.37 |
10.99 |
-83.03 |
24.63 |
5.00 |
0.16 |
0.00 |
-9.03 |
-233.55 |
-66.40 |
4.74 |
0.00 |
15.37 |
53.88 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
-- |
-- |
2021-01-26 . industry average --> |
116.22 |
2,182 |
18.09 |
22 |
2.4 |
-2.58 |
-5.32 |
55.70 |
-17.72 |
7.71 |
26.23 |
17.89 |
14.52 |
|
0.32 |
1.64 |
11.44 |
20.88 |
29.21 |
87,923,528,670 |
65,767,440 |
62,372,908 |
75,392,772 |
-5.23 |
0.75 |
-5.17 |
17.16 |
-0.23 |
0.00 |
0.00 |
0.18 |
1.40 |
2.12 |
122,539,673,958 |
10,001,426,764 |
29.90 |
1.81 |
83,786,658,938 |
49,087,542,100 |
129.55 |
-27,854,481,638 |
6,734,417,981 |
3,994,061,039 |
172,683,070 |
182,053,720 |
3.51 |
0.03 |
2.80 |
15,962,959,427 |
4,381,428,669 |
8,148,154,793 |
417.17 |
1.28 |
15,705,568,223 |
3.79 |
14.29 |
-30.60 |
15.15 |
2.62 |
0.13 |
0.79 |
0.97 |
-42.63 |
-34.50 |
15.59 |
0.00 |
3.90 |
60.16 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
AROC |
Archrock Inc. |
46.83 |
3,621 |
9.42 |
6 |
2.2 |
-0.32 |
-3.48 |
42.73 |
13.24 |
2.09 |
10.36 |
8.78 |
6.71 |
2020-11-10 |
0.58 |
6.18 |
8.00 |
9.58 |
12.00 |
1,445,207,000 |
418,820 |
902,584 |
1,156,600 |
-0.19 |
0.27 |
-49.32 |
36.11 |
4.84 |
0.00 |
1.35 |
0.61 |
0.97 |
1.55 |
3,246,405,120 |
409,815,008 |
7.92 |
3.52 |
921,630,976 |
1,756,795,008 |
184.99 |
-28,747,000 |
152,931,907 |
128,300,694 |
4,396,535 |
3,295,812 |
4.88 |
0.05 |
0.01 |
1,476,000 |
104,409,128 |
333,356,000 |
6.21 |
1.52 |
509,247,000 |
23.20 |
44.47 |
-2.95 |
56.26 |
0.35 |
0.04 |
-15.30 |
4.48 |
-2.71 |
-16.10 |
6.12 |
0.00 |
16.07 |
75.17 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
ASPN |
Aspen Aerogels Inc. |
192.64 |
1,215 |
19.94 |
6 |
2.0 |
9.74 |
6.35 |
73.85 |
108.61 |
4.09 |
21.56 |
15.86 |
10.02 |
|
0.00 |
0.00 |
11.00 |
18.00 |
28.00 |
488,190,100 |
236,533 |
210,190 |
176,261 |
-0.65 |
-0.65 |
-30.87 |
-30.68 |
-49.85 |
0.00 |
1.10 |
1.27 |
1.95 |
2.63 |
485,442,112 |
-6,036,000 |
-80.42 |
3.92 |
123,760,000 |
8,566,000 |
14.07 |
-16,576,000 |
26,867,920 |
20,251,695 |
498,596 |
267,584 |
2.39 |
0.02 |
0.42 |
11,314,000 |
4,759,000 |
-75,000 |
2.27 |
8.80 |
26,284,000 |
-13.15 |
-4.88 |
-13.39 |
17.81 |
9.34 |
0.44 |
0.00 |
-10.46 |
-27.64 |
-31.70 |
4.82 |
0.00 |
3.58 |
77.62 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
BOOM |
DMC Global Inc. |
132.17 |
1,981 |
50.38 |
4 |
1.8 |
0.52 |
-1.00 |
38.83 |
17.82 |
20.15 |
53.48 |
45.62 |
34.53 |
|
0.00 |
0.00 |
34.00 |
43.50 |
53.00 |
740,458,900 |
38,475 |
102,343 |
140,031 |
-0.42 |
0.48 |
-120.82 |
104.96 |
1.41 |
0.00 |
0.88 |
0.62 |
1.09 |
2.33 |
751,477,120 |
27,696,000 |
27.13 |
2.91 |
258,415,008 |
23,951,000 |
14.09 |
-6,134,000 |
14,773,721 |
14,408,219 |
2,578,731 |
2,768,630 |
23.99 |
0.28 |
1.67 |
24,604,000 |
40,744,876 |
50,852,000 |
11.51 |
4.38 |
145,553,000 |
6.56 |
10.72 |
-2.23 |
28.98 |
0.44 |
0.08 |
-85.50 |
3.96 |
-3.43 |
-44.80 |
17.57 |
0.00 |
2.36 |
1.16 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
CCLP |
CSI Compressco LP |
13.03 |
4,049 |
1.18 |
1 |
5.0 |
2.61 |
-1.67 |
53.25 |
-46.08 |
0.35 |
2.25 |
1.05 |
0.88 |
2021-01-28 |
0.04 |
3.42 |
1.00 |
1.00 |
1.00 |
54,455,130 |
390,583 |
126,123 |
236,065 |
-1.10 |
-1.06 |
-1.07 |
-1.10 |
0.28 |
0.00 |
1.11 |
0.18 |
0.95 |
1.48 |
724,073,152 |
100,507,000 |
7.20 |
1.86 |
389,392,000 |
685,924,992 |
0.00 |
-52,030,000 |
47,352,291 |
26,607,252 |
130,921 |
126,258 |
1.10 |
0.01 |
0.35 |
16,699,000 |
15,408,000 |
13,964,000 |
-0.04 |
-30.26 |
159,082,000 |
5.12 |
25.81 |
-13.36 |
36.01 |
2.79 |
0.19 |
0.00 |
1.56 |
-217.17 |
-30.40 |
8.24 |
0.00 |
36.39 |
26.32 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
CELP |
Cypress Environmental Partners L.P. Common Units representing limited partner i |
33.39 |
3,852 |
2.74 |
1 |
2.0 |
-2.84 |
-7.43 |
25.69 |
0.00 |
1.90 |
9.33 |
2.46 |
3.20 |
|
0.00 |
0.00 |
3.50 |
3.50 |
3.50 |
34,436,910 |
57,185 |
160,149 |
68,842 |
-0.04 |
-0.01 |
-70.26 |
-274.00 |
0.79 |
0.00 |
0.89 |
-0.95 |
0.55 |
0.58 |
112,350,912 |
15,315,000 |
7.34 |
0.43 |
259,464,992 |
64,633,000 |
130.30 |
-474,000 |
12,211,671 |
4,358,223 |
20,893 |
10,365 |
0.10 |
0.00 |
0.79 |
9,585,000 |
27,139,500 |
31,340,000 |
2.19 |
1.25 |
53,724,000 |
3.68 |
5.90 |
1.41 |
13.94 |
2.56 |
0.28 |
0.00 |
4.01 |
9.85 |
-55.90 |
21.36 |
0.00 |
64.35 |
1.18 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
CLB |
Core Laboratories N.V. |
120.76 |
2,168 |
35.64 |
13 |
2.6 |
1.97 |
2.33 |
135.71 |
-1.67 |
6.68 |
37.62 |
27.45 |
21.19 |
2021-01-22 |
0.04 |
0.12 |
16.00 |
25.85 |
37.00 |
1,555,090,000 |
613,202 |
484,338 |
804,090 |
-2.27 |
0.81 |
-15.71 |
43.65 |
0.18 |
0.00 |
1.37 |
0.53 |
0.63 |
0.99 |
1,898,516,480 |
82,344,000 |
23.06 |
3.58 |
530,296,000 |
336,252,992 |
468.91 |
-100,844,000 |
44,494,696 |
43,651,077 |
5,206,867 |
4,523,233 |
9.96 |
0.13 |
0.34 |
15,146,000 |
94,955,872 |
91,016,000 |
1.52 |
23.45 |
172,631,000 |
11.46 |
15.53 |
-19.02 |
23.70 |
1.98 |
0.01 |
-87.50 |
5.51 |
-75.66 |
-39.20 |
11.93 |
0.00 |
1.15 |
1.06 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
DWSN |
Dawson Geophysical Company |
61.43 |
3,336 |
2.73 |
0 |
0.0 |
0.37 |
3.41 |
57.80 |
5.36 |
0.84 |
2.93 |
2.21 |
1.78 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
63,860,360 |
10,819 |
64,432 |
59,997 |
-0.48 |
-0.50 |
-5.70 |
-5.50 |
-1.30 |
0.00 |
0.70 |
0.51 |
8.32 |
9.94 |
21,792,768 |
6,786,000 |
3.21 |
0.20 |
110,773,000 |
6,520,000 |
6.64 |
-11,175,000 |
23,478,072 |
17,855,543 |
48,861 |
51,891 |
0.77 |
0.00 |
1.96 |
46,005,000 |
28,874,250 |
32,731,000 |
4.18 |
0.65 |
22,749,000 |
-10.66 |
6.13 |
-10.09 |
19.65 |
0.35 |
0.02 |
0.00 |
-5.91 |
-10.81 |
-76.40 |
4.75 |
0.00 |
7.41 |
62.56 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
AMEX |
ENSV |
Enservco Corporation |
16.02 |
4,034 |
2.11 |
1 |
2.0 |
-2.77 |
-2.32 |
2.43 |
-5.94 |
1.12 |
5.85 |
2.01 |
2.36 |
|
0.00 |
0.00 |
2.15 |
2.15 |
2.15 |
11,159,240 |
831,552 |
1,016,571 |
1,616,855 |
-0.60 |
-1.95 |
-3.50 |
-1.06 |
-0.02 |
0.00 |
1.09 |
0.65 |
0.24 |
0.66 |
36,182,336 |
-5,822,000 |
-6.22 |
1.69 |
21,367,000 |
25,603,000 |
852.30 |
-1,865,000 |
6,617,275 |
3,250,013 |
461,444 |
332,274 |
0.55 |
0.11 |
0.00 |
0 |
-2,404,625 |
-6,316,000 |
0.64 |
3.28 |
8,419,000 |
-52.63 |
-27.25 |
-9.97 |
-3.21 |
2.75 |
0.03 |
0.00 |
-19.61 |
-103.18 |
-53.60 |
5.70 |
0.00 |
11.74 |
27.78 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
EXTN |
Exterran Corporation |
346.32 |
409 |
4.60 |
4 |
2.0 |
-2.13 |
-8.91 |
4.07 |
-15.41 |
3.23 |
8.93 |
4.41 |
4.98 |
|
0.00 |
0.00 |
10.00 |
11.13 |
13.50 |
155,696,800 |
115,422 |
249,128 |
270,539 |
-4.52 |
-1.26 |
-1.02 |
-3.73 |
0.01 |
0.00 |
1.98 |
0.43 |
0.85 |
1.38 |
685,138,304 |
165,302,000 |
4.15 |
0.59 |
1,160,482,048 |
553,294,016 |
169.73 |
-114,709,000 |
33,126,975 |
24,858,813 |
1,455,992 |
991,046 |
5.87 |
0.05 |
0.85 |
28,159,000 |
100,840,496 |
61,552,000 |
9.84 |
0.47 |
363,222,000 |
3.28 |
14.24 |
-12.73 |
27.21 |
2.05 |
0.09 |
0.00 |
1.65 |
-28.15 |
-8.80 |
35.48 |
0.00 |
3.63 |
85.83 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
FET |
Forum Energy Technologies Inc. |
17.96 |
4,021 |
14.93 |
3 |
3.7 |
-1.00 |
5.66 |
69.66 |
-35.04 |
3.00 |
25.00 |
13.23 |
10.49 |
|
0.00 |
0.00 |
5.00 |
8.00 |
10.00 |
84,085,400 |
52,370 |
65,189 |
1,512,403 |
-13.92 |
-16.60 |
-1.07 |
-0.90 |
-0.06 |
0.00 |
2.93 |
0.69 |
0.79 |
3.69 |
400,742,400 |
-48,155,000 |
-8.32 |
0.67 |
599,289,984 |
337,612,992 |
79.01 |
-76,637,000 |
5,567,100 |
4,397,122 |
171,728 |
111,818 |
3.90 |
0.04 |
3.60 |
20,020,000 |
83,715,000 |
30,194,000 |
76.86 |
0.19 |
244,852,000 |
-17.02 |
-8.04 |
-12.79 |
17.71 |
0.86 |
0.14 |
0.00 |
-6.00 |
-16.79 |
-56.70 |
107.78 |
0.00 |
11.52 |
48.96 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
FI |
Frank's International N.V. |
71.46 |
3,156 |
2.99 |
5 |
2.5 |
-0.66 |
-2.92 |
59.89 |
-19.52 |
1.49 |
3.92 |
2.72 |
2.29 |
|
0.00 |
0.00 |
2.00 |
2.90 |
4.00 |
681,219,400 |
516,815 |
861,604 |
851,071 |
-1.41 |
-0.23 |
-2.13 |
-13.00 |
0.03 |
0.00 |
1.79 |
0.47 |
3.07 |
4.03 |
504,770,336 |
201,000 |
2,511.30 |
1.17 |
433,451,008 |
29,451,000 |
4.41 |
-316,107,008 |
226,318,715 |
100,999,253 |
2,127,854 |
2,034,522 |
1.96 |
0.01 |
0.91 |
205,900,000 |
71,841,752 |
43,878,000 |
2.96 |
1.01 |
162,929,000 |
-16.12 |
0.05 |
-72.93 |
22.36 |
0.58 |
0.08 |
0.00 |
-4.43 |
-38.45 |
-39.90 |
1.92 |
0.00 |
31.19 |
56.55 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
FTI |
TechnipFMC plc |
136.66 |
1,914 |
10.69 |
25 |
2.2 |
1.33 |
-8.79 |
77.28 |
-35.76 |
4.49 |
18.03 |
9.84 |
8.05 |
1970-08-22 |
0.13 |
1.23 |
3.80 |
12.45 |
19.00 |
4,741,869,000 |
7,856,524 |
6,828,898 |
6,391,929 |
-12.64 |
0.71 |
-0.85 |
15.06 |
0.01 |
0.00 |
1.62 |
-0.05 |
0.89 |
1.10 |
5,228,274,176 |
1,308,099,968 |
4.00 |
0.39 |
13,351,300,096 |
4,692,499,968 |
109.75 |
-5,662,300,160 |
449,408,233 |
422,843,712 |
19,372,410 |
17,817,597 |
3.68 |
0.04 |
9.69 |
4,355,100,160 |
460,037,504 |
661,200,000 |
9.32 |
1.15 |
2,458,400,000 |
6.30 |
9.80 |
-42.41 |
15.47 |
1.48 |
0.16 |
0.00 |
2.41 |
-78.33 |
0.00 |
29.81 |
0.00 |
0.68 |
83.64 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
AMEX |
FTSI |
FTS International Inc. |
185.18 |
1,297 |
17.13 |
2 |
3.0 |
-4.57 |
-16.76 |
415.96 |
40.42 |
1.01 |
33.00 |
16.58 |
8.31 |
|
0.00 |
0.00 |
5.00 |
14.00 |
23.00 |
251,298,700 |
53,841 |
264,946 |
899,400 |
-26.82 |
-0.94 |
-0.64 |
-19.10 |
0.01 |
0.00 |
1.65 |
1.09 |
4.14 |
5.48 |
-31,980,378 |
-52,500,000 |
0.61 |
-0.09 |
355,400,000 |
8,400,000 |
0.00 |
-144,100,000 |
13,687,620 |
3,507,836 |
195,850 |
163,947 |
1.20 |
0.02 |
26.85 |
144,500,000 |
-7,037,500 |
3,200,000 |
-15.61 |
-1.10 |
197,700,000 |
-36.75 |
-14.77 |
-40.55 |
21.02 |
4.66 |
0.11 |
0.00 |
-14.35 |
0.00 |
-82.70 |
66.14 |
0.00 |
22.15 |
35.71 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
GEOS |
Geospace Technologies Corporation |
35.59 |
3,813 |
9.13 |
0 |
0.0 |
0.88 |
-2.14 |
76.26 |
-37.59 |
4.61 |
15.11 |
8.25 |
6.98 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
123,173,500 |
59,119 |
171,612 |
105,583 |
-1.42 |
0.40 |
-6.42 |
22.83 |
0.05 |
0.00 |
1.61 |
-0.04 |
4.47 |
6.28 |
91,033,280 |
7,425,000 |
12.26 |
1.04 |
87,835,000 |
0 |
0.00 |
-19,242,000 |
13,610,334 |
13,001,325 |
163,867 |
299,889 |
0.57 |
0.01 |
2.39 |
32,686,000 |
24,617,750 |
18,122,000 |
11.78 |
0.78 |
23,432,000 |
-18.52 |
8.45 |
-21.91 |
26.68 |
1.04 |
0.16 |
0.00 |
-5.23 |
-11.33 |
-25.60 |
6.49 |
0.00 |
4.33 |
71.56 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
GIFI |
Gulf Island Fabrication Inc. |
54.26 |
3,483 |
3.62 |
0 |
0.0 |
-0.55 |
0.56 |
20.67 |
-27.92 |
2.67 |
5.12 |
3.20 |
3.10 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
55,783,990 |
6,212 |
59,548 |
49,744 |
-3.03 |
0.66 |
-1.20 |
5.48 |
0.01 |
0.00 |
0.32 |
-0.49 |
1.43 |
1.54 |
5,097,250 |
-28,410,000 |
-0.18 |
0.02 |
272,843,008 |
12,324,000 |
8.71 |
-46,294,000 |
15,325,271 |
13,900,481 |
109,283 |
115,062 |
1.66 |
0.01 |
4.16 |
63,777,000 |
-5,201,500 |
-7,711,000 |
9.23 |
0.39 |
-16,599,000 |
-13.65 |
-10.41 |
-16.97 |
-8.30 |
0.44 |
0.11 |
0.00 |
-8.63 |
-28.19 |
-27.60 |
17.85 |
0.00 |
13.84 |
64.81 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
HAL |
Halliburton Company |
98.82 |
2,603 |
18.20 |
28 |
2.5 |
-2.31 |
-11.39 |
40.11 |
-15.86 |
4.25 |
22.87 |
18.79 |
14.34 |
2020-12-02 |
0.18 |
0.97 |
13.00 |
22.17 |
32.00 |
16,469,050,000 |
9,965,627 |
11,537,802 |
17,206,220 |
-3.34 |
1.27 |
-5.44 |
14.33 |
0.04 |
0.00 |
1.84 |
0.31 |
1.27 |
2.14 |
24,769,550,336 |
1,635,000,064 |
15.15 |
1.72 |
14,444,999,680 |
10,835,999,744 |
217.46 |
-2,944,999,936 |
884,007,207 |
881,061,750 |
35,775,744 |
42,797,860 |
3.29 |
0.05 |
2.90 |
2,563,000,064 |
1,242,000,000 |
1,880,999,936 |
5.62 |
3.24 |
1,059,000,000 |
3.99 |
11.32 |
-20.39 |
7.33 |
2.25 |
0.07 |
0.00 |
1.57 |
-45.23 |
-37.60 |
16.40 |
0.00 |
0.32 |
77.32 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
HLX |
Helix Energy Solutions Group Inc. |
115.22 |
2,257 |
4.35 |
7 |
1.9 |
0.23 |
-9.38 |
64.77 |
0.00 |
0.99 |
9.11 |
4.17 |
3.42 |
|
0.00 |
0.00 |
5.00 |
5.64 |
7.50 |
651,697,300 |
2,913,784 |
2,742,351 |
3,389,743 |
0.10 |
-0.21 |
41.77 |
-21.48 |
-1.84 |
0.00 |
1.93 |
0.22 |
1.61 |
1.89 |
943,532,608 |
139,068,000 |
6.79 |
1.27 |
744,406,976 |
522,063,008 |
30.55 |
23,511,000 |
150,160,665 |
141,090,961 |
10,462,558 |
9,379,686 |
3.97 |
0.10 |
1.73 |
259,334,000 |
-3,178,625 |
138,420,000 |
11.36 |
0.38 |
137,838,000 |
3.17 |
18.68 |
3.50 |
12.47 |
0.42 |
0.19 |
-23.80 |
0.58 |
1.41 |
-9.00 |
5.01 |
0.00 |
6.13 |
88.52 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
66.02 |
3,245 |
15.69 |
5 |
2.6 |
-0.06 |
-4.04 |
37.75 |
-0.70 |
4.67 |
16.54 |
14.47 |
11.60 |
2021-01-28 |
1.76 |
11.21 |
10.00 |
14.90 |
19.00 |
522,594,700 |
129,692 |
126,485 |
184,225 |
1.37 |
1.53 |
11.43 |
10.25 |
0.27 |
0.00 |
1.04 |
0.44 |
0.61 |
0.75 |
1,130,057,472 |
110,852,000 |
10.19 |
7.76 |
145,638,000 |
465,440,992 |
95.56 |
48,734,000 |
33,286,284 |
17,450,113 |
120,218 |
137,744 |
0.95 |
0.01 |
0.75 |
25,048,000 |
65,155,376 |
86,384,000 |
9.62 |
1.63 |
114,566,000 |
60.66 |
76.12 |
43.52 |
81.83 |
0.05 |
0.01 |
54.50 |
5.54 |
13.01 |
-2.90 |
4.38 |
0.00 |
47.34 |
21.69 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
IO |
Ion Geophysical Corporation |
71.26 |
3,159 |
2.74 |
3 |
2.7 |
-1.08 |
-17.72 |
82.67 |
-51.42 |
1.13 |
5.95 |
2.41 |
2.16 |
|
0.00 |
0.00 |
1.00 |
4.00 |
7.00 |
41,498,790 |
108,508 |
290,978 |
716,749 |
-2.71 |
-1.84 |
-1.01 |
-1.49 |
0.03 |
0.00 |
1.35 |
0.29 |
0.59 |
0.74 |
181,993,920 |
30,090,000 |
6.05 |
1.32 |
138,088,000 |
189,983,008 |
0.00 |
-38,583,000 |
14,981,513 |
10,118,496 |
910,092 |
1,093,508 |
3.14 |
0.08 |
3.41 |
51,056,000 |
13,967,500 |
28,014,000 |
-4.27 |
-0.64 |
69,094,000 |
-0.02 |
21.79 |
-27.94 |
35.99 |
0.89 |
0.20 |
0.00 |
-0.01 |
0.00 |
-69.50 |
9.69 |
0.00 |
26.88 |
35.63 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
KLXE |
KLX Energy Services Holdings Inc. |
113.12 |
2,300 |
7.59 |
2 |
2.5 |
2.29 |
-20.11 |
75.69 |
-63.80 |
2.55 |
22.75 |
7.24 |
7.43 |
|
0.00 |
0.00 |
6.50 |
9.25 |
12.00 |
63,145,080 |
241,636 |
130,558 |
594,958 |
-57.76 |
-6.40 |
-0.13 |
-1.22 |
0.00 |
0.00 |
1.87 |
-0.02 |
1.56 |
2.04 |
233,409,920 |
-15,000,000 |
-15.56 |
0.81 |
288,900,000 |
243,600,000 |
393.54 |
-326,900,000 |
8,510,118 |
5,363,335 |
460,912 |
477,218 |
3.67 |
0.09 |
9.47 |
79,800,000 |
51,012,500 |
-30,900,000 |
7.37 |
1.03 |
81,200,000 |
-26.06 |
-5.19 |
-113.15 |
-9.07 |
2.55 |
0.27 |
0.00 |
-8.92 |
-167.38 |
-47.30 |
51.04 |
0.00 |
38.85 |
29.07 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
LBRT |
Liberty Oilfield Services Inc. |
114.16 |
2,277 |
11.77 |
15 |
2.7 |
-2.65 |
-8.19 |
64.16 |
41.24 |
2.17 |
13.58 |
10.91 |
7.51 |
|
0.00 |
0.00 |
8.00 |
12.28 |
15.25 |
2,167,251,000 |
500,379 |
760,705 |
820,247 |
-1.22 |
-0.52 |
-9.62 |
-22.63 |
0.17 |
0.00 |
1.61 |
0.85 |
1.38 |
2.03 |
1,438,757,376 |
48,578,000 |
29.62 |
1.30 |
1,106,173,056 |
208,231,008 |
30.79 |
-90,701,000 |
157,709,539 |
42,048,781 |
7,273,167 |
5,865,803 |
8.41 |
0.05 |
0.93 |
84,819,000 |
-2,470,750 |
86,031,000 |
5.93 |
1.99 |
369,166,000 |
-11.75 |
4.39 |
-8.20 |
12.68 |
2.81 |
0.17 |
0.00 |
-6.90 |
-17.69 |
-71.40 |
13.44 |
0.00 |
8.14 |
76.92 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
MIND |
MIND Technology Inc. |
75.90 |
3,065 |
2.18 |
0 |
3.0 |
2.83 |
2.35 |
4.31 |
-30.94 |
0.70 |
3.29 |
2.21 |
1.98 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,295,470 |
105,670 |
271,673 |
170,097 |
-1.87 |
-0.96 |
-1.17 |
-2.27 |
0.02 |
0.00 |
0.68 |
0.27 |
1.33 |
4.32 |
49,705,468 |
-9,968,000 |
-4.99 |
1.36 |
36,450,000 |
2,970,000 |
9.60 |
-19,206,000 |
12,875,221 |
12,095,626 |
30,065 |
18,369 |
0.06 |
0.00 |
0.21 |
2,664,000 |
623,875 |
-6,373,000 |
0.69 |
3.16 |
16,621,000 |
-34.83 |
-27.35 |
-56.36 |
35.21 |
2.95 |
0.13 |
0.00 |
-15.36 |
-41.89 |
-20.00 |
2.99 |
0.00 |
6.06 |
47.94 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
NCSM |
NCS Multistage Holdings Inc. |
103.93 |
2,481 |
33.33 |
3 |
2.7 |
-8.69 |
-12.89 |
117.84 |
0.00 |
6.24 |
40.00 |
24.25 |
15.25 |
|
0.00 |
0.00 |
20.00 |
25.33 |
31.00 |
86,137,010 |
14,317 |
8,556 |
65,548 |
-28.99 |
-2.94 |
-1.15 |
-12.68 |
0.01 |
0.00 |
1.68 |
0.66 |
2.59 |
5.70 |
109,810,552 |
-7,344,000 |
-14.95 |
0.83 |
131,688,000 |
12,265,000 |
12.26 |
-68,346,000 |
2,359,918 |
0 |
11,000 |
15,674 |
2.00 |
0.00 |
3.66 |
8,635,000 |
0 |
27,642,000 |
34.62 |
0.96 |
97,455,000 |
-10.44 |
-5.58 |
-51.90 |
44.42 |
8.67 |
0.05 |
0.00 |
-5.09 |
-48.04 |
-73.20 |
55.85 |
0.00 |
9.97 |
78.76 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
NESR |
National Energy Services Reunited Corp. |
479.51 |
163 |
10.32 |
6 |
1.9 |
2.38 |
0.59 |
38.71 |
0.00 |
4.04 |
10.87 |
9.50 |
7.26 |
|
0.00 |
0.00 |
11.00 |
15.50 |
18.00 |
884,797,700 |
199,952 |
182,065 |
184,461 |
0.42 |
0.89 |
24.44 |
11.64 |
4.89 |
0.00 |
0.89 |
0.83 |
1.05 |
1.45 |
1,290,324,480 |
185,475,008 |
6.96 |
1.60 |
806,147,008 |
431,380,000 |
46.59 |
37,293,000 |
87,777,553 |
0 |
2,391,112 |
2,677,586 |
15.70 |
0.00 |
0.58 |
50,487,000 |
0 |
129,855,000 |
10.55 |
0.98 |
151,586,000 |
8.10 |
23.01 |
4.63 |
18.79 |
2.21 |
0.18 |
1.70 |
2.61 |
4.13 |
35.20 |
9.15 |
0.00 |
38.55 |
36.29 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
NGS |
Natural Gas Services Group Inc. |
410.82 |
259 |
8.50 |
2 |
2.0 |
1.80 |
-8.41 |
-3.85 |
-22.37 |
2.62 |
12.23 |
10.31 |
8.06 |
|
0.00 |
0.00 |
14.00 |
16.00 |
18.00 |
112,464,500 |
33,956 |
48,265 |
76,695 |
0.08 |
-0.13 |
107.85 |
-65.38 |
-0.57 |
0.00 |
1.04 |
0.05 |
6.42 |
8.75 |
87,528,792 |
22,384,000 |
3.91 |
1.24 |
70,766,000 |
926,000 |
0.37 |
1,975,000 |
13,468,799 |
10,981,021 |
31,580 |
52,192 |
0.62 |
0.00 |
2.05 |
27,559,000 |
-974,875 |
36,059,000 |
19.08 |
0.45 |
34,134,000 |
-3.17 |
31.63 |
2.79 |
46.25 |
1.89 |
0.10 |
0.00 |
-0.47 |
0.79 |
-24.40 |
5.37 |
0.00 |
7.68 |
87.40 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
NINE |
Nine Energy Service Inc. |
38.25 |
3,774 |
2.80 |
5 |
3.1 |
0.36 |
-4.44 |
145.61 |
0.00 |
0.38 |
6.59 |
2.53 |
1.82 |
|
0.00 |
0.00 |
1.00 |
2.38 |
3.40 |
88,056,800 |
145,181 |
260,469 |
329,412 |
-19.04 |
-2.43 |
-0.15 |
-1.14 |
0.00 |
0.00 |
1.48 |
0.56 |
3.31 |
5.36 |
353,425,568 |
-14,617,000 |
-24.18 |
0.86 |
412,289,984 |
346,337,984 |
646.17 |
-564,094,016 |
31,561,578 |
0 |
280,306 |
569,357 |
1.12 |
0.00 |
2.55 |
80,338,000 |
0 |
19,137,000 |
1.70 |
1.65 |
168,358,000 |
-16.29 |
-3.55 |
-136.82 |
10.31 |
0.56 |
0.20 |
0.00 |
-5.52 |
-170.84 |
-75.50 |
13.92 |
0.00 |
20.70 |
50.74 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
NOA |
North American Construction Group Ltd. |
57.58 |
3,415 |
9.48 |
1 |
2.0 |
-4.05 |
-11.40 |
20.15 |
-14.59 |
4.11 |
11.45 |
10.07 |
7.36 |
2020-11-27 |
0.13 |
1.28 |
7.64 |
7.64 |
7.64 |
305,342,300 |
57,396 |
71,659 |
92,550 |
1.31 |
0.47 |
7.26 |
20.17 |
-0.75 |
0.00 |
1.07 |
0.11 |
0.91 |
1.22 |
276,238,944 |
0 |
0.00 |
0.00 |
0 |
0 |
200.95 |
0 |
29,139,130 |
21,087,697 |
223,698 |
234,515 |
2.90 |
0.00 |
0.00 |
0 |
0 |
0 |
4.48 |
2.12 |
197,994,000 |
0.00 |
29.83 |
8.57 |
33.86 |
3.99 |
0.07 |
-14.50 |
5.59 |
23.05 |
-43.50 |
0.00 |
0.00 |
7.34 |
66.05 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
NOV |
NOV Inc. |
85.07 |
2,865 |
12.62 |
21 |
2.5 |
-0.63 |
-9.08 |
39.14 |
0.00 |
7.70 |
24.75 |
13.64 |
12.01 |
|
0.00 |
0.00 |
9.00 |
15.05 |
22.00 |
4,930,954,000 |
4,670,904 |
5,922,098 |
5,410,911 |
-6.73 |
-0.25 |
-1.87 |
-59.00 |
0.02 |
0.00 |
1.65 |
-0.12 |
1.88 |
2.85 |
7,189,271,040 |
224,000,000 |
32.10 |
1.02 |
7,043,999,744 |
2,553,999,872 |
46.10 |
-2,580,000,000 |
388,264,052 |
0 |
13,283,968 |
18,752,205 |
2.12 |
0.00 |
3.83 |
1,484,999,936 |
0 |
1,212,999,936 |
14.08 |
0.90 |
845,000,000 |
-2.07 |
3.18 |
-36.63 |
12.44 |
0.47 |
0.16 |
0.00 |
-0.76 |
-37.66 |
-34.90 |
18.37 |
0.00 |
0.45 |
1.01 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
NR |
Newpark Resources Inc. |
90.98 |
2,754 |
2.65 |
3 |
2.2 |
3.92 |
-6.03 |
227.16 |
0.00 |
0.65 |
5.44 |
2.03 |
1.73 |
|
0.00 |
0.00 |
2.50 |
2.83 |
3.00 |
231,549,200 |
621,657 |
1,125,437 |
1,212,049 |
-0.88 |
-0.19 |
-3.00 |
-13.95 |
0.04 |
0.00 |
1.47 |
0.15 |
1.69 |
3.65 |
345,327,552 |
-3,004,000 |
-114.96 |
0.63 |
552,390,976 |
128,726,000 |
26.32 |
-79,355,000 |
90,803,610 |
0 |
1,606,670 |
1,557,493 |
1.81 |
0.00 |
0.27 |
24,028,000 |
0 |
59,393,000 |
5.39 |
0.49 |
142,181,000 |
-8.95 |
-0.54 |
-14.37 |
7.55 |
4.12 |
0.21 |
0.00 |
-3.78 |
-15.13 |
-52.40 |
6.14 |
0.00 |
3.12 |
81.91 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
OII |
Oceaneering International Inc. |
97.04 |
2,638 |
9.50 |
13 |
2.6 |
-2.26 |
-18.53 |
114.93 |
0.00 |
2.01 |
13.93 |
8.34 |
5.93 |
|
0.00 |
0.00 |
7.00 |
9.69 |
14.50 |
965,241,100 |
917,293 |
1,262,255 |
1,458,604 |
-7.41 |
-0.54 |
-1.28 |
-20.74 |
0.01 |
0.00 |
2.06 |
0.43 |
2.14 |
2.61 |
1,775,466,112 |
60,678,000 |
29.26 |
0.90 |
1,964,436,992 |
980,467,008 |
175.27 |
-734,662,976 |
99,304,638 |
0 |
2,145,550 |
2,304,796 |
1.97 |
0.00 |
3.72 |
368,956,000 |
0 |
77,765,000 |
5.57 |
1.70 |
98,244,000 |
-5.80 |
3.09 |
-37.40 |
5.02 |
2.16 |
0.11 |
0.00 |
-2.90 |
-78.89 |
-11.60 |
19.82 |
0.00 |
1.55 |
86.20 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
OIS |
Oil States International Inc. |
135.13 |
1,938 |
5.87 |
9 |
2.7 |
-3.14 |
-11.06 |
104.53 |
-46.78 |
1.52 |
12.05 |
5.24 |
4.26 |
|
0.00 |
0.00 |
4.65 |
6.13 |
7.00 |
369,848,200 |
941,180 |
1,130,209 |
1,341,487 |
-10.47 |
-0.85 |
-0.56 |
-6.91 |
0.01 |
0.00 |
1.46 |
0.02 |
1.38 |
2.51 |
506,098,272 |
-1,143,000 |
-442.78 |
0.69 |
739,059,008 |
227,547,008 |
29.77 |
-625,187,968 |
61,031,053 |
58,916,327 |
3,097,566 |
2,996,870 |
3.37 |
0.09 |
1.31 |
79,701,000 |
130,384,376 |
152,680,000 |
12.52 |
0.47 |
214,765,000 |
-14.20 |
-0.16 |
-84.59 |
13.43 |
2.93 |
0.21 |
0.00 |
-4.21 |
-58.14 |
-48.90 |
12.38 |
0.00 |
2.31 |
83.16 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
PFIE |
Profire Energy Inc. |
40.15 |
3,743 |
1.12 |
3 |
2.7 |
4.67 |
2.75 |
69.70 |
0.00 |
0.62 |
1.53 |
0.91 |
0.81 |
|
0.00 |
0.00 |
0.94 |
1.83 |
3.00 |
51,316,750 |
149,102 |
74,756 |
106,364 |
-0.08 |
-0.04 |
-13.83 |
-26.25 |
0.27 |
0.00 |
0.64 |
0.05 |
6.64 |
11.79 |
39,662,712 |
-2,589,044 |
-15.32 |
1.66 |
23,925,190 |
63,951 |
0.14 |
-3,785,893 |
47,959,582 |
0 |
7,069 |
6,056 |
0.14 |
0.00 |
0.22 |
10,758,801 |
0 |
433,770 |
0.93 |
1.21 |
19,528,359 |
-15.74 |
-10.82 |
-15.82 |
42.55 |
4.76 |
0.11 |
0.00 |
-4.65 |
-8.15 |
-59.60 |
0.50 |
0.00 |
33.00 |
44.68 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
PUMP |
ProPetro Holding Corp. |
187.38 |
1,261 |
8.23 |
17 |
2.6 |
2.24 |
2.62 |
99.76 |
0.00 |
1.36 |
11.02 |
7.15 |
5.50 |
|
0.00 |
0.00 |
4.00 |
8.34 |
11.00 |
812,347,800 |
1,887,111 |
1,283,228 |
1,602,768 |
-0.40 |
-0.48 |
-20.63 |
-16.58 |
-1.02 |
0.00 |
1.69 |
0.56 |
1.55 |
1.63 |
755,943,488 |
212,322,000 |
3.56 |
0.71 |
1,069,681,024 |
878,000 |
0.10 |
-40,233,000 |
100,912,777 |
0 |
2,215,845 |
5,655,466 |
1.63 |
0.00 |
0.54 |
54,255,000 |
0 |
265,687,008 |
9.04 |
0.91 |
581,958,000 |
5.18 |
19.85 |
-3.76 |
27.61 |
2.30 |
0.07 |
0.00 |
2.72 |
-4.34 |
-75.30 |
10.62 |
0.00 |
31.05 |
81.23 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
RCON |
Recon Technology Ltd. |
16.69 |
4,029 |
2.26 |
0 |
3.0 |
-11.72 |
29.14 |
113.21 |
0.00 |
0.75 |
5.55 |
1.46 |
1.58 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,439,250 |
2,496,765 |
1,805,455 |
759,162 |
-0.58 |
0.01 |
-3.87 |
175.00 |
0.04 |
0.00 |
0.25 |
0.63 |
1.90 |
1.98 |
11,812,644 |
0 |
0.00 |
0.00 |
0 |
0 |
25.46 |
0 |
7,202,832 |
0 |
412,756 |
382,924 |
0.20 |
0.00 |
0.00 |
0 |
0 |
0 |
0.63 |
3.59 |
19,606,396 |
0.00 |
-28.24 |
-29.27 |
29.82 |
11.69 |
0.07 |
0.00 |
-7.18 |
-17.70 |
-41.20 |
0.00 |
0.00 |
41.06 |
1.47 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
RES |
RPC Inc. |
37.22 |
3,789 |
3.87 |
15 |
3.6 |
1.58 |
0.00 |
51.17 |
-16.99 |
1.72 |
5.25 |
3.48 |
3.14 |
|
0.00 |
0.00 |
1.00 |
3.09 |
4.50 |
819,407,500 |
580,803 |
788,234 |
855,786 |
-1.06 |
-0.17 |
-3.65 |
-22.76 |
0.04 |
0.00 |
0.98 |
0.32 |
3.57 |
4.61 |
696,744,832 |
7,284,000 |
95.65 |
1.02 |
685,662,016 |
32,003,000 |
5.02 |
-225,315,008 |
215,067,573 |
73,921,497 |
10,274,746 |
11,230,313 |
12.90 |
0.18 |
0.69 |
145,619,008 |
70,898,376 |
170,792,000 |
3.00 |
1.29 |
293,737,000 |
-16.12 |
1.06 |
-32.86 |
20.76 |
1.62 |
0.05 |
0.00 |
-7.23 |
-30.19 |
-60.20 |
3.23 |
0.00 |
65.65 |
26.77 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
RNET |
RigNet Inc. |
126.95 |
2,066 |
7.91 |
1 |
3.0 |
1.54 |
7.47 |
110.93 |
0.00 |
0.77 |
7.86 |
5.83 |
3.59 |
|
0.00 |
0.00 |
6.00 |
6.00 |
6.00 |
163,676,500 |
173,486 |
199,031 |
703,351 |
-1.76 |
-0.80 |
-4.50 |
-8.86 |
0.08 |
0.00 |
1.52 |
1.08 |
1.34 |
1.44 |
247,873,392 |
25,213,000 |
9.83 |
1.10 |
224,970,000 |
116,664,000 |
1,624.17 |
-37,223,000 |
21,011,109 |
0 |
458,708 |
631,427 |
2.06 |
0.00 |
0.84 |
16,887,000 |
0 |
24,381,000 |
0.35 |
22.41 |
93,178,000 |
1.00 |
11.21 |
-16.55 |
36.55 |
1.21 |
0.34 |
0.00 |
0.64 |
-145.70 |
-20.10 |
10.55 |
0.00 |
3.11 |
74.92 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
RNGR |
Ranger Energy Services Inc. |
78.14 |
3,014 |
4.40 |
7 |
2.5 |
0.00 |
-9.65 |
61.17 |
0.00 |
2.27 |
7.20 |
3.92 |
3.27 |
|
0.00 |
0.00 |
4.50 |
5.64 |
7.00 |
67,737,630 |
9,047 |
21,498 |
19,403 |
-1.00 |
-0.74 |
-4.42 |
-6.50 |
0.17 |
0.00 |
0.25 |
0.03 |
0.82 |
0.94 |
157,690,928 |
28,200,000 |
5.59 |
0.70 |
226,500,000 |
32,300,000 |
16.95 |
-7,300,000 |
8,528,762 |
0 |
8,617 |
4,744 |
0.34 |
0.00 |
0.40 |
3,400,000 |
0 |
42,900,000 |
12.16 |
0.36 |
73,900,000 |
-3.31 |
12.45 |
-3.22 |
21.99 |
0.14 |
0.14 |
0.00 |
-1.71 |
-6.05 |
-58.90 |
26.37 |
0.00 |
43.99 |
42.58 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
AMEX |
SDPI |
Superior Drilling Products Inc. |
6.57 |
4,076 |
0.92 |
0 |
3.0 |
-5.16 |
21.05 |
113.95 |
0.00 |
0.20 |
1.08 |
0.59 |
0.58 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,969,360 |
1,244,270 |
741,317 |
402,656 |
-0.11 |
-0.13 |
-8.36 |
-6.31 |
-0.46 |
0.00 |
0.90 |
0.83 |
0.44 |
0.60 |
26,437,942 |
-7,672 |
-3,446.03 |
1.99 |
13,270,604 |
6,843,973 |
145.68 |
-2,650,097 |
25,617,486 |
0 |
186,318 |
60,611 |
0.41 |
0.00 |
0.06 |
1,412,370 |
0 |
985,111 |
0.19 |
4.97 |
10,814,468 |
-20.71 |
-0.06 |
-19.97 |
52.17 |
6.25 |
0.15 |
0.00 |
-10.87 |
-46.01 |
-69.50 |
0.52 |
0.00 |
59.38 |
7.46 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
SLB |
Schlumberger N.V. |
128.14 |
2,040 |
22.74 |
28 |
2.2 |
-4.21 |
-10.54 |
44.29 |
-30.09 |
11.87 |
35.66 |
22.56 |
18.94 |
2021-02-16 |
0.50 |
2.11 |
12.50 |
27.43 |
39.00 |
33,046,790,000 |
20,225,795 |
13,262,143 |
14,520,636 |
-7.57 |
1.36 |
-3.00 |
16.72 |
-0.24 |
0.00 |
1.49 |
-0.11 |
0.79 |
1.23 |
46,926,077,952 |
3,696,999,424 |
12.69 |
1.99 |
23,601,000,448 |
16,885,999,616 |
135.21 |
-10,517,999,616 |
1,392,000,000 |
1,388,506,080 |
19,277,610 |
18,477,860 |
1.65 |
0.01 |
2.16 |
3,006,000,128 |
0 |
0 |
8.97 |
2.53 |
1,998,000,000 |
4.46 |
15.67 |
-44.57 |
8.47 |
4.08 |
0.15 |
12.80 |
1.33 |
-57.20 |
-32.80 |
16.98 |
0.00 |
0.16 |
76.16 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
SLCA |
U.S. Silica Holdings Inc. |
97.55 |
2,629 |
8.97 |
7 |
2.6 |
-1.97 |
-5.98 |
208.25 |
89.83 |
0.79 |
9.94 |
6.71 |
4.04 |
|
0.00 |
0.00 |
3.00 |
7.05 |
10.00 |
676,642,300 |
702,121 |
1,539,680 |
1,493,666 |
-5.60 |
-0.86 |
-1.60 |
-10.43 |
0.02 |
0.00 |
1.64 |
1.20 |
1.22 |
2.09 |
1,914,469,248 |
138,824,992 |
13.79 |
2.00 |
957,667,008 |
1,360,930,944 |
225.44 |
-411,532,000 |
73,949,978 |
67,806,214 |
7,424,021 |
7,473,652 |
4.83 |
0.15 |
1.83 |
134,923,008 |
17,463,624 |
-6,778,000 |
8.01 |
1.12 |
337,084,000 |
-2.20 |
14.50 |
-42.97 |
27.35 |
2.33 |
0.37 |
0.00 |
-0.50 |
-51.35 |
-51.20 |
13.02 |
0.00 |
2.77 |
79.27 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
SMHI |
SEACOR Marine Holdings Inc. |
57.52 |
3,417 |
2.98 |
2 |
3.0 |
-2.93 |
-7.45 |
64.64 |
-71.09 |
1.46 |
10.85 |
2.52 |
2.48 |
|
0.00 |
0.00 |
1.70 |
2.85 |
4.00 |
71,946,230 |
37,103 |
170,100 |
258,629 |
-2.48 |
-2.60 |
-1.20 |
-1.15 |
-0.25 |
0.00 |
1.50 |
-0.41 |
1.22 |
1.29 |
551,758,208 |
22,525,000 |
24.50 |
3.09 |
178,388,000 |
524,640,992 |
120.15 |
-57,810,000 |
23,435,254 |
20,318,131 |
314,602 |
363,391 |
1.40 |
0.02 |
1.93 |
45,179,000 |
-36,608,248 |
-6,488,000 |
18.62 |
0.16 |
61,609,000 |
-22.32 |
12.63 |
-33.94 |
36.45 |
2.65 |
0.29 |
0.00 |
-2.37 |
-13.60 |
-16.50 |
7.31 |
0.00 |
12.14 |
52.12 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
SND |
Smart Sand Inc. |
159.17 |
1,603 |
1.82 |
4 |
3.0 |
-2.67 |
-4.21 |
29.08 |
-9.22 |
0.55 |
2.28 |
1.89 |
1.35 |
|
0.00 |
0.00 |
2.00 |
2.13 |
2.50 |
81,378,470 |
362,637 |
304,274 |
310,932 |
1.06 |
-0.18 |
1.72 |
-10.11 |
0.74 |
0.00 |
1.20 |
0.45 |
2.11 |
2.72 |
134,025,472 |
42,666,000 |
3.14 |
0.93 |
144,670,000 |
63,641,000 |
21.89 |
43,227,000 |
43,617,191 |
23,228,550 |
2,412,655 |
2,689,234 |
9.64 |
0.12 |
0.25 |
10,994,000 |
1,622,125 |
26,529,000 |
7.04 |
0.26 |
81,052,000 |
13.18 |
29.49 |
29.88 |
30.18 |
2.63 |
0.05 |
2.36 |
2.95 |
16.26 |
-64.40 |
3.62 |
0.00 |
20.79 |
42.21 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
TDW |
Tidewater Inc. |
108.76 |
2,377 |
10.41 |
4 |
2.5 |
-2.44 |
-10.95 |
60.90 |
-34.73 |
4.09 |
17.06 |
9.82 |
7.07 |
|
0.00 |
0.00 |
4.00 |
7.78 |
12.00 |
432,632,700 |
83,972 |
222,719 |
228,041 |
-5.66 |
-1.94 |
-1.84 |
-5.37 |
0.03 |
0.00 |
1.14 |
0.01 |
2.20 |
2.70 |
486,939,584 |
-37,694,000 |
-12.92 |
1.15 |
423,956,000 |
255,755,008 |
29.96 |
-226,848,000 |
40,546,647 |
39,895,468 |
1,044,574 |
1,384,878 |
3.71 |
0.03 |
4.74 |
192,243,008 |
68,033,752 |
7,087,000 |
21.06 |
0.49 |
154,553,000 |
-26.12 |
-8.89 |
-53.51 |
30.35 |
2.30 |
0.15 |
0.00 |
-4.46 |
-23.59 |
-27.80 |
10.58 |
0.00 |
2.11 |
82.47 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
TS |
Tenaris S.A. |
75.77 |
3,071 |
15.19 |
18 |
2.4 |
-0.52 |
-7.60 |
47.19 |
-27.09 |
8.86 |
22.10 |
16.07 |
13.09 |
2020-11-23 |
0.28 |
1.79 |
13.00 |
17.24 |
22.00 |
8,873,776,000 |
2,702,861 |
1,698,317 |
1,769,775 |
-1.00 |
0.15 |
-15.22 |
101.80 |
0.13 |
0.00 |
1.14 |
-0.27 |
2.23 |
3.55 |
8,760,346,624 |
748,427,008 |
11.71 |
1.52 |
5,756,654,080 |
986,691,008 |
8.68 |
-589,201,984 |
1,180,536,830 |
233,002,554 |
9,590,084 |
7,009,542 |
6.45 |
0.00 |
2.75 |
1,625,661,952 |
1,465,441,792 |
1,645,201,024 |
18.94 |
0.80 |
2,287,298,000 |
3.42 |
13.00 |
-10.24 |
24.58 |
0.41 |
0.12 |
0.00 |
0.85 |
-5.13 |
-42.60 |
9.75 |
0.00 |
0.00 |
13.02 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
TTI |
Tetra Technologies Inc. |
30.61 |
3,887 |
1.35 |
0 |
3.5 |
-0.74 |
-2.17 |
145.46 |
0.00 |
0.22 |
1.62 |
0.94 |
0.63 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
171,328,400 |
1,571,152 |
1,449,997 |
3,432,764 |
-1.19 |
-0.35 |
-1.13 |
-3.91 |
0.02 |
0.00 |
1.55 |
0.64 |
1.39 |
2.41 |
1,117,948,928 |
144,900,000 |
7.72 |
1.35 |
827,446,016 |
923,777,984 |
970.61 |
-149,472,000 |
125,976,728 |
0 |
889,209 |
1,265,894 |
0.74 |
0.00 |
0.60 |
75,165,000 |
0 |
71,469,000 |
-0.00 |
-675.00 |
309,450,000 |
3.03 |
17.51 |
-18.12 |
32.28 |
0.69 |
0.05 |
0.00 |
1.21 |
-99.33 |
-38.00 |
6.58 |
0.00 |
7.23 |
44.83 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NASDAQ |
TUSK |
Mammoth Energy Services Inc. |
48.25 |
3,592 |
4.26 |
1 |
3.0 |
-8.58 |
-12.35 |
136.67 |
0.00 |
0.56 |
5.45 |
3.57 |
1.96 |
|
0.00 |
0.00 |
3.00 |
3.00 |
3.00 |
213,267,400 |
140,974 |
435,509 |
264,906 |
-3.44 |
-0.29 |
-1.24 |
-15.76 |
0.01 |
0.00 |
0.68 |
1.39 |
3.82 |
4.01 |
320,779,360 |
-3,509,000 |
-91.42 |
1.09 |
295,663,008 |
120,023,000 |
20.90 |
-156,524,992 |
45,765,533 |
0 |
407,547 |
255,542 |
0.52 |
0.00 |
0.30 |
13,884,000 |
0 |
-1,291,000 |
12.55 |
0.34 |
81,224,000 |
-35.57 |
-1.19 |
-52.94 |
14.72 |
9.39 |
0.84 |
0.00 |
-7.09 |
-24.03 |
-37.80 |
6.50 |
0.00 |
23.74 |
62.42 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
USAC |
USA Compression Partners LP Common Units Representing Limited Partner Interests |
99.27 |
2,593 |
13.48 |
5 |
2.8 |
-3.16 |
-17.05 |
31.00 |
-13.05 |
3.52 |
16.45 |
13.08 |
11.38 |
2021-01-22 |
2.10 |
13.73 |
12.00 |
14.20 |
18.00 |
1,348,897,000 |
236,256 |
236,265 |
293,743 |
-6.54 |
-0.18 |
-2.06 |
-74.89 |
0.04 |
0.00 |
1.48 |
0.38 |
0.53 |
1.47 |
3,802,156,800 |
417,326,016 |
9.11 |
5.53 |
687,504,000 |
1,975,953,024 |
224.80 |
-632,726,976 |
96,903,512 |
57,650,806 |
469,060 |
606,474 |
2.61 |
0.02 |
0.00 |
2,000 |
139,961,744 |
287,351,008 |
4.15 |
3.25 |
473,393,000 |
26.17 |
60.70 |
-84.94 |
69.58 |
3.10 |
0.08 |
0.00 |
3.33 |
-45.09 |
-8.00 |
7.11 |
0.00 |
48.74 |
25.99 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
WHD |
Cactus Inc. |
205.49 |
1,113 |
26.82 |
14 |
2.1 |
-2.79 |
-6.55 |
46.64 |
-11.54 |
8.16 |
31.30 |
26.64 |
21.48 |
2021-02-26 |
0.36 |
1.30 |
24.00 |
29.57 |
35.50 |
2,079,319,000 |
163,953 |
318,099 |
398,717 |
0.79 |
0.54 |
33.92 |
49.67 |
-0.50 |
0.00 |
1.34 |
0.37 |
6.55 |
8.58 |
1,263,967,360 |
141,416,992 |
8.94 |
3.00 |
420,713,984 |
30,480,000 |
5.58 |
49,302,000 |
47,549,381 |
47,326,374 |
838,789 |
566,837 |
2.60 |
0.02 |
5.76 |
273,940,992 |
115,396,624 |
182,926,000 |
7.38 |
3.63 |
234,807,000 |
23.67 |
33.61 |
11.72 |
33.92 |
2.75 |
0.05 |
-68.50 |
7.67 |
16.29 |
-62.80 |
8.89 |
0.00 |
0.48 |
1.01 |
ENERGY |
Oil Gas Equipment Services |
Oil Gas Equipment Services |
NYSE |
WTTR |
Select Energy Services Inc. |
92.55 |
2,727 |
5.44 |
7 |
2.7 |
-1.09 |
-6.69 |
59.06 |
0.00 |
2.22 |
7.50 |
4.76 |
4.57 |
|
0.00 |
0.00 |
4.00 |
5.78 |
7.25 |
566,748,800 |
175,428 |
383,046 |
378,086 |
-3.89 |
-0.62 |
-1.40 |
-8.92 |
0.02 |
0.00 |
1.31 |
0.32 |
3.58 |
4.24 |
485,224,704 |
31,505,000 |
15.40 |
0.65 |
747,854,016 |
79,132,000 |
10.91 |
-330,631,008 |
86,824,127 |
0 |
1,406,822 |
2,148,071 |
4.50 |
0.00 |
2.16 |
187,238,000 |
0 |
181,560,000 |
7.02 |
0.77 |
265,549,000 |
-10.09 |
4.21 |
-44.21 |
14.33 |
0.99 |
0.11 |
0.00 |
-4.18 |
-42.46 |
-69.20 |
8.80 |
0.00 |
10.22 |
75.87 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
-- |
-- |
2021-01-26 . industry average --> |
142.87 |
1,849 |
65.28 |
18 |
2.0 |
-1.45 |
-2.37 |
58.10 |
-13.83 |
31.65 |
86.40 |
60.79 |
55.06 |
|
2.28 |
3.31 |
63.88 |
81.05 |
102.71 |
314,126,967,398 |
239,427,685 |
244,166,097 |
249,641,176 |
-0.70 |
3.58 |
-3.67 |
16.21 |
0.07 |
0.00 |
0.00 |
0.23 |
1.64 |
1.94 |
393,680,924,048 |
39,993,946,813 |
5.74 |
3.32 |
94,535,015,488 |
117,644,026,627 |
236.36 |
-45,865,708,543 |
57,795,786,839 |
8,794,952,456 |
633,354,700 |
625,644,040 |
2.89 |
0.04 |
3.66 |
18,513,982,402 |
3,168,631,539 |
39,662,352,156 |
992.21 |
2.29 |
271,145,847,709 |
-4.73 |
44.88 |
-33.39 |
55.60 |
2.65 |
0.13 |
-16.19 |
-0.10 |
-15.34 |
-31.93 |
13.60 |
0.00 |
4.20 |
60.74 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
AMPY |
Amplify Energy Corp. |
30.06 |
3,896 |
1.98 |
1 |
2.5 |
-5.71 |
-7.91 |
195.52 |
0.00 |
0.49 |
5.95 |
1.41 |
1.19 |
1970-08-22 |
0.50 |
37.31 |
2.20 |
2.20 |
2.20 |
79,078,550 |
1,831,808 |
1,449,056 |
1,036,298 |
-11.97 |
-0.26 |
-0.17 |
-7.69 |
0.00 |
0.00 |
1.84 |
0.20 |
0.79 |
1.22 |
335,387,904 |
87,883,000 |
3.82 |
1.50 |
223,980,992 |
273,596,000 |
6,778.89 |
-453,737,984 |
37,656,451 |
34,416,113 |
2,125,011 |
2,329,162 |
1.45 |
0.09 |
0.36 |
13,521,000 |
202,283,872 |
84,993,000 |
0.11 |
18.50 |
133,182,000 |
-188.76 |
39.24 |
-202.58 |
34.42 |
5.45 |
0.28 |
0.00 |
-39.55 |
-187.46 |
-27.70 |
5.91 |
0.00 |
19.79 |
30.87 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
APA |
Apache Corporation |
93.02 |
2,720 |
15.30 |
28 |
2.4 |
-2.73 |
-14.14 |
75.26 |
-43.22 |
3.80 |
29.44 |
14.77 |
12.84 |
2021-01-21 |
0.10 |
0.60 |
10.00 |
18.68 |
29.00 |
5,937,732,000 |
8,334,067 |
9,757,873 |
13,250,382 |
-20.78 |
0.71 |
-0.74 |
22.15 |
0.01 |
0.00 |
1.88 |
0.15 |
0.77 |
1.24 |
16,946,480,128 |
2,612,999,936 |
6.49 |
3.63 |
4,674,999,808 |
9,043,999,744 |
6,369.01 |
-7,846,000,128 |
377,478,182 |
354,523,734 |
17,476,573 |
16,639,384 |
1.89 |
0.06 |
0.43 |
162,000,000 |
1,025,500,032 |
1,668,000,000 |
-4.35 |
-3.52 |
4,630,000,000 |
-39.83 |
55.89 |
-167.83 |
68.88 |
2.55 |
0.20 |
0.00 |
-6.79 |
-189.80 |
-24.80 |
12.38 |
0.00 |
0.27 |
85.69 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
AR |
Antero Resources Corporation |
135.13 |
1,937 |
7.02 |
13 |
2.8 |
2.33 |
-0.57 |
96.09 |
259.16 |
0.64 |
7.83 |
5.28 |
3.65 |
|
0.00 |
0.00 |
4.00 |
7.23 |
10.00 |
1,843,090,000 |
7,941,591 |
9,936,767 |
11,308,036 |
-6.50 |
0.14 |
-1.08 |
50.14 |
0.01 |
0.00 |
1.11 |
1.70 |
0.41 |
0.50 |
7,978,750,464 |
-97,781,000 |
-81.60 |
2.45 |
3,254,978,048 |
5,819,907,072 |
97.26 |
-1,819,922,944 |
268,671,945 |
228,655,946 |
54,135,913 |
53,748,474 |
4.90 |
0.26 |
0.00 |
0 |
-588,281,984 |
640,449,984 |
21.11 |
0.33 |
1,819,835,000 |
-35.26 |
-3.00 |
-55.91 |
44.90 |
1.22 |
1.11 |
0.00 |
-4.87 |
-27.37 |
-0.90 |
11.61 |
0.00 |
12.54 |
83.67 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
AXAS |
Abraxas Petroleum Corporation |
39.34 |
3,756 |
2.65 |
2 |
3.5 |
-1.12 |
-3.29 |
68.79 |
-51.96 |
1.41 |
11.00 |
2.47 |
3.51 |
|
0.00 |
0.00 |
2.00 |
3.50 |
5.00 |
22,521,290 |
578,646 |
431,860 |
4,645,386 |
-21.97 |
0.06 |
-0.12 |
44.83 |
0.00 |
0.00 |
1.31 |
0.31 |
0.49 |
1.63 |
226,357,024 |
61,198,000 |
3.70 |
3.86 |
58,590,000 |
204,444,992 |
0.00 |
-183,696,000 |
8,403,465 |
6,439,683 |
542,672 |
691,262 |
1.28 |
0.08 |
0.07 |
583,000 |
-22,430,124 |
23,364,000 |
-0.51 |
-5.23 |
89,584,000 |
47.46 |
104.45 |
0.00 |
56.50 |
0.91 |
0.21 |
0.00 |
5.22 |
-219.56 |
-60.10 |
7.01 |
0.00 |
2.98 |
11.53 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
BCEI |
Bonanza Creek Energy Inc. |
426.04 |
230 |
20.25 |
7 |
2.0 |
-5.29 |
-9.11 |
11.45 |
33.43 |
8.25 |
25.80 |
22.50 |
19.18 |
|
0.00 |
0.00 |
25.00 |
32.86 |
49.00 |
445,440,100 |
490,869 |
299,273 |
238,854 |
1.94 |
4.72 |
10.43 |
4.68 |
-0.11 |
0.00 |
1.15 |
0.69 |
0.73 |
1.26 |
510,278,816 |
180,888,992 |
2.82 |
2.17 |
235,122,000 |
54,240,000 |
5.52 |
40,045,000 |
20,834,427 |
20,669,418 |
1,091,354 |
1,050,628 |
3.12 |
0.07 |
0.18 |
3,777,000 |
40,723,248 |
173,083,008 |
47.18 |
0.43 |
233,677,000 |
22.30 |
76.93 |
17.03 |
73.19 |
5.37 |
0.11 |
-91.00 |
2.79 |
4.17 |
-21.70 |
11.35 |
0.00 |
2.19 |
1.02 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
BPT |
BP Prudhoe Bay Royalty Trust |
43.12 |
3,681 |
2.92 |
0 |
0.0 |
-1.68 |
3.55 |
116.30 |
-58.23 |
1.26 |
7.65 |
2.67 |
2.82 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
63,558,000 |
398,468 |
468,239 |
240,209 |
0.71 |
3.99 |
4.10 |
0.73 |
0.01 |
0.00 |
0.81 |
-0.34 |
0.80 |
0.80 |
63,367,000 |
0 |
0.00 |
3.82 |
16,590,000 |
0 |
0.00 |
15,254,000 |
21,400,000 |
0 |
1,420,941 |
956,507 |
2.48 |
0.00 |
0.01 |
191,000 |
0 |
0 |
-0.01 |
-584.00 |
49,007,000 |
91.95 |
0.00 |
91.95 |
100.00 |
1.46 |
0.23 |
0.00 |
1,462.23 |
3,420.18 |
0.00 |
0.78 |
0.00 |
0.00 |
2.20 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
BRY |
Berry Corporation (bry) |
172.97 |
1,437 |
4.14 |
6 |
2.7 |
-5.05 |
-12.10 |
45.78 |
-37.91 |
1.82 |
7.98 |
3.98 |
3.95 |
|
0.00 |
0.00 |
3.50 |
5.35 |
7.00 |
348,491,900 |
298,722 |
373,246 |
412,494 |
-2.59 |
-0.30 |
-1.60 |
-14.53 |
0.02 |
0.00 |
1.36 |
-0.02 |
1.01 |
1.83 |
692,492,288 |
256,180,992 |
2.70 |
1.48 |
468,742,016 |
393,219,008 |
50.76 |
-206,048,992 |
79,929,335 |
72,936,317 |
740,627 |
1,212,291 |
1.71 |
0.01 |
0.60 |
47,620,000 |
48,408,624 |
221,980,992 |
9.70 |
0.43 |
351,487,000 |
14.13 |
54.65 |
-43.96 |
52.82 |
4.89 |
0.18 |
0.00 |
2.58 |
-23.26 |
-32.10 |
5.86 |
0.00 |
1.06 |
95.62 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
BSM |
Black Stone Minerals L.P. Common units representing limited partner interests |
241.04 |
868 |
8.44 |
7 |
2.1 |
1.69 |
1.93 |
40.67 |
0.00 |
4.04 |
11.21 |
7.39 |
6.74 |
2020-11-12 |
0.60 |
7.26 |
8.00 |
9.86 |
13.00 |
1,716,016,000 |
1,365,595 |
569,725 |
491,326 |
0.53 |
0.49 |
15.78 |
16.86 |
-0.24 |
0.00 |
0.76 |
-0.09 |
2.42 |
2.91 |
2,151,672,832 |
264,976,000 |
8.12 |
6.85 |
314,195,008 |
148,623,008 |
13.98 |
110,491,000 |
206,748,889 |
173,307,256 |
926,314 |
916,585 |
2.28 |
0.01 |
0.02 |
3,057,000 |
265,837,744 |
327,824,000 |
3.70 |
2.28 |
384,745,000 |
40.09 |
84.34 |
41.85 |
80.30 |
1.78 |
0.10 |
-71.70 |
5.51 |
11.96 |
-42.10 |
1.52 |
0.00 |
28.11 |
17.84 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
CDEV |
Centennial Resource Development Inc. |
43.51 |
3,672 |
2.27 |
15 |
3.1 |
-6.58 |
-5.02 |
238.81 |
-29.36 |
0.23 |
3.58 |
1.63 |
1.02 |
|
0.00 |
0.00 |
0.50 |
1.93 |
3.50 |
676,369,700 |
6,356,302 |
7,408,348 |
11,099,814 |
-2.11 |
0.01 |
-1.07 |
227.00 |
0.01 |
0.00 |
0.96 |
0.70 |
0.47 |
0.53 |
1,739,302,912 |
319,625,984 |
5.44 |
2.53 |
688,771,008 |
1,096,753,024 |
40.80 |
-584,563,968 |
278,341,440 |
172,218,057 |
9,937,981 |
15,357,244 |
1.48 |
0.06 |
0.02 |
5,177,000 |
-30,803,500 |
309,529,984 |
10.09 |
0.23 |
662,320,000 |
-107.79 |
46.41 |
-84.87 |
64.61 |
6.46 |
0.15 |
0.00 |
-10.83 |
-19.76 |
-34.90 |
2.49 |
0.00 |
4.51 |
54.65 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CEO |
CNOOC Limited |
217.11 |
1,027 |
101.12 |
3 |
1.3 |
-0.29 |
-7.98 |
6.69 |
-37.73 |
81.11 |
163.95 |
99.81 |
106.35 |
2020-09-02 |
8.37 |
8.25 |
114.80 |
134.09 |
156.00 |
44,866,890,000 |
100,701 |
439,034 |
208,994 |
14.24 |
10.49 |
7.10 |
9.64 |
-0.11 |
0.00 |
0.92 |
-0.62 |
1.84 |
2.00 |
45,276,983,296 |
0 |
0.00 |
0.00 |
0 |
0 |
33.41 |
0 |
44,647,455,984 |
156,190,195 |
312,123 |
214,613 |
0.58 |
0.00 |
0.00 |
0 |
0 |
0 |
134.80 |
0.75 |
179,332,000,000 |
0.00 |
58.38 |
20.74 |
75.51 |
0.15 |
0.15 |
-66.10 |
4.72 |
9.43 |
-31.80 |
0.00 |
0.00 |
0.00 |
2.12 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CLR |
Continental Resources Inc. |
48.40 |
3,590 |
18.88 |
30 |
2.8 |
-0.42 |
-3.87 |
48.54 |
-33.66 |
6.90 |
30.04 |
17.45 |
15.60 |
|
0.00 |
0.00 |
12.00 |
19.47 |
27.00 |
6,924,842,000 |
3,062,340 |
2,746,104 |
3,827,432 |
-0.86 |
0.23 |
-22.06 |
82.70 |
0.17 |
0.00 |
1.81 |
0.28 |
0.83 |
0.94 |
12,846,656,512 |
1,876,909,056 |
6.85 |
4.67 |
2,750,839,040 |
5,641,588,224 |
86.74 |
-310,425,984 |
365,234,283 |
58,237,609 |
16,354,320 |
15,983,038 |
6.03 |
0.22 |
0.06 |
21,237,000 |
-20,251,624 |
1,738,578,944 |
17.02 |
1.11 |
3,521,348,000 |
-1.49 |
68.23 |
-11.29 |
76.79 |
0.29 |
0.14 |
0.00 |
-0.17 |
-4.72 |
-35.00 |
7.57 |
0.00 |
82.68 |
15.67 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CNQ |
Canadian Natural Resources Limited |
161.31 |
1,573 |
23.82 |
13 |
1.9 |
-2.74 |
-3.80 |
42.81 |
-18.65 |
6.71 |
30.68 |
24.12 |
19.22 |
2020-12-08 |
1.33 |
5.46 |
33.50 |
40.74 |
49.86 |
28,937,680,000 |
2,869,707 |
3,582,158 |
3,782,456 |
2.31 |
1.86 |
10.32 |
12.81 |
-0.17 |
0.00 |
1.49 |
0.19 |
0.57 |
0.97 |
28,924,061,696 |
0 |
0.00 |
0.00 |
0 |
0 |
73.09 |
0 |
1,181,058,000 |
1,154,116,113 |
7,124,906 |
6,879,888 |
2.24 |
0.00 |
0.00 |
0 |
0 |
0 |
20.71 |
1.15 |
11,895,000,000 |
0.00 |
34.16 |
-3.30 |
38.72 |
2.66 |
0.08 |
-60.10 |
0.28 |
-1.75 |
-26.90 |
0.00 |
0.00 |
2.19 |
72.70 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CNX |
CNX Resources Corporation |
93.33 |
2,712 |
12.41 |
11 |
2.2 |
-4.98 |
-3.57 |
33.58 |
0.00 |
4.26 |
14.19 |
10.92 |
10.40 |
|
0.00 |
0.00 |
12.00 |
14.09 |
18.00 |
2,932,343,000 |
4,069,979 |
4,016,385 |
4,596,062 |
-4.93 |
0.96 |
-2.52 |
13.22 |
0.02 |
0.00 |
0.64 |
1.14 |
0.46 |
0.65 |
5,443,987,968 |
431,092,992 |
12.63 |
4.85 |
1,121,896,960 |
2,744,996,096 |
64.28 |
-950,942,016 |
224,528,583 |
222,155,316 |
21,204,367 |
16,224,997 |
4.95 |
0.14 |
0.67 |
150,276,000 |
-24,763,876 |
748,814,976 |
19.02 |
0.65 |
1,030,245,000 |
-50.68 |
38.43 |
-84.76 |
57.98 |
5.32 |
0.36 |
0.00 |
-4.08 |
-18.22 |
-25.60 |
5.81 |
0.00 |
2.18 |
92.52 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
COG |
Cabot Oil & Gas Corporation |
182.39 |
1,334 |
18.39 |
24 |
2.3 |
-1.61 |
-1.18 |
9.46 |
28.57 |
13.06 |
22.67 |
17.37 |
18.53 |
2021-01-19 |
0.40 |
2.16 |
18.00 |
21.67 |
26.00 |
7,449,458,000 |
3,303,927 |
5,741,266 |
5,495,418 |
0.53 |
1.70 |
34.41 |
10.99 |
0.16 |
0.00 |
0.75 |
0.72 |
0.76 |
0.84 |
8,585,833,984 |
688,632,000 |
12.47 |
5.90 |
1,455,588,992 |
1,196,333,056 |
56.47 |
216,263,008 |
398,579,881 |
390,660,099 |
20,971,193 |
16,326,537 |
3.21 |
0.06 |
0.00 |
170,000 |
-46,944,752 |
733,372,992 |
5.32 |
3.46 |
1,333,834,000 |
19.77 |
47.31 |
14.86 |
55.22 |
1.71 |
0.12 |
0.00 |
4.06 |
9.98 |
-20.30 |
3.64 |
0.00 |
2.01 |
1.01 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
COP |
ConocoPhillips |
147.08 |
1,766 |
41.68 |
24 |
1.8 |
-2.11 |
-9.39 |
42.20 |
-30.06 |
20.84 |
61.68 |
41.89 |
39.04 |
2020-10-16 |
1.72 |
4.03 |
44.00 |
53.96 |
77.00 |
45,476,910,000 |
7,616,289 |
12,461,729 |
9,587,176 |
-1.12 |
1.28 |
-37.28 |
33.35 |
0.17 |
0.00 |
1.47 |
-0.15 |
2.04 |
2.38 |
53,851,340,800 |
6,327,000,064 |
8.51 |
2.51 |
21,475,000,320 |
15,386,999,808 |
49.99 |
-1,208,999,936 |
1,354,624,773 |
1,071,443,626 |
42,833,997 |
38,774,220 |
3.81 |
0.04 |
6.83 |
7,330,999,808 |
488,000,000 |
6,112,000,000 |
28.70 |
1.45 |
16,182,000,000 |
4.77 |
29.46 |
-5.63 |
39.94 |
1.99 |
0.13 |
0.00 |
0.96 |
-3.45 |
-45.10 |
19.82 |
0.00 |
0.04 |
75.96 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CPE |
Callon Petroleum Company |
104.61 |
2,465 |
13.04 |
16 |
3.0 |
-1.59 |
-16.84 |
126.39 |
-58.07 |
3.80 |
32.90 |
12.56 |
9.37 |
|
0.00 |
0.00 |
7.00 |
13.77 |
21.00 |
526,722,900 |
2,012,448 |
4,339,456 |
17,007,522 |
-57.02 |
3.82 |
-0.23 |
3.41 |
0.00 |
0.00 |
1.96 |
0.45 |
0.30 |
0.38 |
3,755,723,776 |
646,177,024 |
5.81 |
4.21 |
891,779,008 |
3,239,501,056 |
269.04 |
-2,052,093,056 |
39,752,672 |
38,635,224 |
8,013,169 |
8,173,740 |
1.68 |
0.28 |
0.26 |
10,500,000 |
-50,189,876 |
562,774,976 |
30.29 |
0.43 |
537,094,000 |
22.25 |
72.46 |
-230.11 |
70.19 |
1.36 |
0.23 |
0.00 |
2.77 |
-111.75 |
86.70 |
24.78 |
0.00 |
2.78 |
41.79 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CPG |
Crescent Point Energy Corporation |
20.58 |
4,004 |
2.77 |
1 |
3.0 |
-7.05 |
-8.88 |
111.45 |
-18.53 |
0.51 |
3.51 |
2.32 |
1.70 |
2020-12-14 |
0.01 |
0.26 |
2.82 |
2.82 |
2.82 |
17,319,980,000 |
4,166,477 |
3,064,097 |
2,444,430 |
-0.39 |
0.16 |
-7.08 |
17.31 |
0.05 |
0.00 |
1.62 |
0.38 |
0.36 |
0.63 |
1,468,199,552 |
0 |
0.00 |
0.00 |
0 |
0 |
88.30 |
0 |
530,035,922 |
528,917,546 |
12,818,244 |
15,089,704 |
4.27 |
0.00 |
0.00 |
0 |
0 |
0 |
12.17 |
0.23 |
2,000,400,000 |
0.00 |
64.05 |
-197.43 |
59.68 |
6.97 |
0.10 |
0.00 |
-29.74 |
-73.14 |
-42.20 |
0.00 |
0.00 |
0.07 |
35.74 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CRK |
Comstock Resources Inc. |
110.32 |
2,357 |
4.70 |
12 |
2.2 |
-1.88 |
-6.93 |
-9.96 |
-20.07 |
4.05 |
8.48 |
4.76 |
5.34 |
|
0.00 |
0.00 |
5.00 |
8.12 |
12.00 |
1,113,298,000 |
2,166,337 |
2,915,986 |
2,338,414 |
-0.59 |
0.73 |
-7.98 |
6.49 |
0.04 |
0.00 |
0.55 |
0.13 |
0.34 |
0.39 |
3,762,114,304 |
586,654,976 |
6.41 |
4.46 |
843,491,008 |
2,513,704,960 |
184.47 |
-120,322,000 |
232,421,385 |
71,720,591 |
6,533,522 |
7,759,083 |
2.15 |
0.11 |
0.12 |
28,268,000 |
-4,342,500 |
558,385,984 |
5.11 |
0.92 |
581,318,000 |
19.20 |
69.55 |
-9.39 |
73.52 |
1.80 |
0.09 |
0.00 |
2.24 |
-5.64 |
-20.70 |
4.13 |
0.00 |
69.24 |
23.42 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
CRT |
Cross Timbers Royalty Trust |
47.62 |
3,605 |
8.28 |
0 |
0.0 |
0.00 |
-1.55 |
15.00 |
-8.49 |
4.01 |
9.38 |
8.18 |
6.90 |
2021-01-28 |
0.59 |
7.19 |
0.00 |
0.00 |
0.00 |
49,680,000 |
20,463 |
24,295 |
26,083 |
0.81 |
0.00 |
10.22 |
0.00 |
-0.23 |
0.00 |
1.08 |
0.25 |
1.00 |
1.00 |
48,131,948 |
0 |
0.00 |
8.62 |
5,587,230 |
0 |
0.00 |
4,861,104 |
6,000,000 |
0 |
10,019 |
2,907 |
0.40 |
0.00 |
0.20 |
1,192,251 |
0 |
0 |
1.28 |
6.49 |
5,959,675 |
87.00 |
0.00 |
87.00 |
100.00 |
0.03 |
0.03 |
-45.40 |
33.06 |
61.17 |
-35.20 |
0.93 |
0.00 |
0.00 |
12.84 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
DMLP |
Dorchester Minerals L.P. |
46.13 |
3,631 |
12.74 |
0 |
0.0 |
1.11 |
-3.27 |
27.53 |
-27.66 |
8.52 |
17.50 |
11.63 |
11.26 |
2020-10-30 |
1.39 |
11.20 |
0.00 |
0.00 |
0.00 |
436,965,100 |
74,457 |
91,311 |
82,261 |
0.78 |
0.00 |
16.33 |
0.00 |
-0.29 |
0.00 |
0.70 |
-0.38 |
7.59 |
7.59 |
418,748,800 |
40,789,000 |
10.27 |
8.15 |
51,372,000 |
2,261,000 |
2.52 |
27,036,000 |
34,679,774 |
31,902,271 |
93,141 |
106,198 |
1.07 |
0.00 |
0.43 |
14,854,000 |
33,125,376 |
43,401,000 |
2.57 |
4.95 |
72,152,000 |
54.30 |
79.40 |
52.63 |
93.88 |
1.21 |
0.11 |
-56.20 |
15.95 |
26.85 |
-35.90 |
1.48 |
0.00 |
9.05 |
16.12 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
DVN |
Devon Energy Corporation |
212.70 |
1,058 |
16.85 |
29 |
1.9 |
-2.99 |
-15.75 |
74.79 |
-23.55 |
4.70 |
23.79 |
16.03 |
12.11 |
2021-03-12 |
0.44 |
2.47 |
14.00 |
22.11 |
39.00 |
11,691,870,000 |
11,023,129 |
12,477,388 |
10,507,392 |
-8.57 |
0.89 |
-1.97 |
18.93 |
0.02 |
0.00 |
1.69 |
0.21 |
1.29 |
2.04 |
9,613,025,280 |
1,376,000,000 |
6.99 |
2.22 |
4,335,000,064 |
4,550,000,128 |
144.54 |
-2,468,999,936 |
672,292,208 |
329,263,650 |
16,320,270 |
16,136,853 |
1.78 |
0.05 |
4.46 |
1,707,000,064 |
717,000,000 |
1,547,000,064 |
7.89 |
2.13 |
2,232,000,000 |
-62.10 |
31.74 |
-74.28 |
30.27 |
2.89 |
0.11 |
0.00 |
-13.61 |
-50.73 |
-28.80 |
11.50 |
0.00 |
0.64 |
84.16 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
EGY |
VAALCO Energy Inc. |
138.85 |
1,889 |
2.32 |
1 |
1.0 |
2.20 |
-3.33 |
160.67 |
0.00 |
0.70 |
2.44 |
1.76 |
1.23 |
|
0.00 |
0.00 |
3.48 |
3.48 |
3.48 |
130,425,400 |
187,893 |
794,319 |
403,067 |
-0.75 |
0.53 |
-3.08 |
4.38 |
0.02 |
0.00 |
1.21 |
0.54 |
1.30 |
1.44 |
117,001,240 |
30,970,000 |
3.78 |
1.53 |
76,542,000 |
25,689,000 |
39.72 |
-43,500,000 |
57,456,139 |
49,621,994 |
230,671 |
283,618 |
0.69 |
0.00 |
0.73 |
41,986,000 |
-11,755,500 |
16,482,000 |
1.13 |
2.06 |
54,691,000 |
-13.23 |
40.46 |
-56.93 |
51.90 |
2.17 |
0.04 |
0.00 |
-3.67 |
-49.83 |
3.70 |
1.33 |
0.00 |
7.91 |
43.84 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
EOG |
EOG Resources Inc. |
90.36 |
2,763 |
53.49 |
33 |
2.0 |
-3.10 |
-11.56 |
52.74 |
-28.42 |
27.00 |
77.98 |
52.09 |
46.71 |
2021-01-14 |
1.50 |
2.73 |
46.00 |
67.70 |
90.00 |
32,202,490,000 |
3,702,431 |
5,299,426 |
5,093,296 |
-0.53 |
2.77 |
-101.12 |
19.93 |
0.16 |
0.00 |
1.31 |
-0.08 |
1.39 |
1.69 |
34,919,653,376 |
5,427,865,088 |
6.43 |
3.09 |
11,295,030,272 |
5,976,090,112 |
29.66 |
-305,516,992 |
583,378,445 |
581,459,130 |
10,944,471 |
12,768,072 |
2.02 |
0.02 |
5.26 |
3,065,555,968 |
1,655,890,688 |
5,693,749,248 |
34.54 |
1.55 |
9,120,166,000 |
-1.38 |
48.06 |
-2.71 |
49.84 |
2.98 |
0.13 |
0.00 |
-0.27 |
-1.48 |
-45.00 |
19.52 |
0.00 |
0.33 |
89.87 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
AMEX |
EPM |
Evolution Petroleum Corporation Inc. |
77.92 |
3,016 |
3.29 |
3 |
2.3 |
3.14 |
-1.20 |
48.87 |
-36.31 |
2.09 |
5.52 |
2.89 |
2.67 |
2020-12-14 |
0.10 |
3.28 |
3.00 |
4.00 |
5.50 |
105,122,700 |
114,869 |
140,735 |
144,109 |
-0.12 |
0.14 |
-27.19 |
22.79 |
0.13 |
0.00 |
1.38 |
-0.04 |
6.33 |
6.43 |
85,314,240 |
6,310,946 |
13.52 |
3.28 |
26,042,456 |
126,231 |
0.19 |
-3,990,896 |
32,953,837 |
24,665,385 |
371,528 |
338,824 |
2.62 |
0.01 |
0.61 |
19,825,370 |
-4,800,356 |
8,500,377 |
2.03 |
1.62 |
16,093,794 |
2.26 |
24.23 |
-15.33 |
50.80 |
3.27 |
0.15 |
0.00 |
0.42 |
-5.50 |
-38.90 |
0.79 |
0.00 |
9.62 |
74.14 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
EQT |
EQT Corporation |
102.90 |
2,504 |
15.97 |
21 |
2.0 |
-3.04 |
-6.22 |
7.47 |
148.71 |
4.21 |
18.66 |
14.72 |
14.38 |
|
0.00 |
0.00 |
14.00 |
20.95 |
33.00 |
4,539,113,000 |
4,638,621 |
5,817,384 |
5,918,182 |
-8.64 |
0.40 |
-1.85 |
40.98 |
0.02 |
0.00 |
0.76 |
1.44 |
0.27 |
0.73 |
8,949,410,816 |
850,748,992 |
10.52 |
3.44 |
2,603,137,024 |
4,773,813,760 |
53.97 |
-2,207,778,048 |
275,598,827 |
254,136,802 |
20,623,537 |
16,485,676 |
3.47 |
0.08 |
0.05 |
13,668,000 |
363,047,136 |
1,349,426,944 |
34.64 |
0.46 |
1,893,313,000 |
-23.59 |
32.68 |
-84.81 |
30.81 |
3.60 |
0.58 |
0.00 |
-2.03 |
-22.37 |
-22.10 |
10.19 |
0.00 |
1.06 |
91.73 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
ERF |
Enerplus Corporation |
97.77 |
2,624 |
3.26 |
7 |
2.0 |
-3.26 |
-10.69 |
73.40 |
-35.58 |
1.15 |
5.46 |
3.08 |
2.60 |
2021-01-28 |
0.09 |
2.81 |
3.51 |
4.37 |
5.52 |
747,765,500 |
4,525,503 |
1,651,472 |
1,392,451 |
0.44 |
1.21 |
7.46 |
2.77 |
0.04 |
0.00 |
1.47 |
0.02 |
0.51 |
0.59 |
745,534,464 |
0 |
0.00 |
0.00 |
0 |
0 |
72.69 |
0 |
222,547,600 |
183,802,063 |
6,788,842 |
5,252,278 |
4.52 |
0.03 |
0.00 |
0 |
0 |
0 |
5.41 |
0.60 |
736,028,000 |
0.00 |
52.45 |
-141.95 |
48.41 |
3.12 |
0.16 |
0.00 |
2.34 |
-84.53 |
-39.60 |
0.00 |
0.00 |
0.35 |
56.82 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
ESTE |
Earthstone Energy Inc. |
64.95 |
3,266 |
5.34 |
8 |
1.9 |
-3.96 |
-13.73 |
106.98 |
15.58 |
1.44 |
6.88 |
4.70 |
3.21 |
|
0.00 |
0.00 |
4.50 |
7.69 |
10.50 |
362,623,900 |
216,570 |
284,611 |
230,575 |
-0.27 |
0.29 |
-19.93 |
18.41 |
0.10 |
0.00 |
1.82 |
0.68 |
0.58 |
1.11 |
776,504,768 |
154,324,000 |
5.03 |
4.45 |
174,636,000 |
133,279,000 |
16.02 |
-7,700,000 |
30,210,749 |
15,157,639 |
1,137,916 |
1,752,984 |
3.80 |
0.05 |
0.18 |
5,311,000 |
-68,034,128 |
145,224,992 |
11.63 |
0.46 |
150,708,000 |
3.52 |
88.37 |
-4.41 |
76.39 |
4.02 |
0.08 |
0.00 |
0.36 |
-2.00 |
4.70 |
5.88 |
0.00 |
28.00 |
51.45 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
FANG |
Diamondback Energy Inc. |
179.90 |
1,359 |
59.61 |
30 |
1.8 |
-2.81 |
-0.68 |
111.98 |
0.00 |
14.55 |
81.59 |
48.81 |
40.48 |
2020-11-10 |
1.50 |
2.47 |
46.00 |
65.63 |
94.00 |
9,688,562,000 |
2,928,535 |
3,958,836 |
3,314,360 |
-26.84 |
4.83 |
-2.22 |
13.20 |
0.02 |
0.00 |
1.51 |
0.28 |
0.39 |
0.45 |
16,954,176,512 |
2,174,000,128 |
7.80 |
5.67 |
2,992,000,000 |
5,859,999,744 |
54.93 |
-4,264,999,936 |
157,974,267 |
156,912,654 |
7,108,236 |
9,610,822 |
1.67 |
0.06 |
0.58 |
92,000,000 |
-758,124,992 |
2,596,999,936 |
60.51 |
0.99 |
3,098,000,000 |
24.43 |
72.66 |
-142.55 |
76.30 |
2.71 |
0.11 |
0.00 |
2.16 |
-33.55 |
-26.30 |
18.83 |
0.00 |
0.94 |
94.99 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
FLMN |
Falcon Minerals Corporation |
112.91 |
2,309 |
3.34 |
10 |
2.1 |
-5.11 |
-10.22 |
69.54 |
-39.31 |
1.60 |
5.91 |
2.95 |
2.73 |
2020-11-23 |
0.26 |
7.22 |
3.00 |
4.75 |
8.00 |
303,051,500 |
212,768 |
333,607 |
253,963 |
0.10 |
0.20 |
33.99 |
16.70 |
-0.43 |
0.00 |
0.77 |
-0.06 |
2.40 |
2.75 |
311,364,480 |
25,185,000 |
12.36 |
7.26 |
42,900,000 |
40,584,000 |
17.21 |
4,520,000 |
46,094,183 |
30,087,978 |
385,656 |
282,998 |
1.26 |
0.01 |
0.05 |
2,501,000 |
23,731,876 |
31,034,000 |
2.72 |
1.23 |
64,201,000 |
26.76 |
58.71 |
10.60 |
91.78 |
4.95 |
0.18 |
-80.20 |
2.51 |
3.63 |
-37.50 |
0.93 |
0.00 |
24.73 |
65.16 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
AMEX |
GDP |
Goodrich Petroleum Corporation |
131.86 |
1,986 |
9.86 |
6 |
2.0 |
-6.19 |
-9.62 |
-7.51 |
40.32 |
2.40 |
13.30 |
10.86 |
8.74 |
|
0.00 |
0.00 |
12.00 |
14.00 |
16.00 |
133,012,300 |
39,045 |
38,888 |
36,239 |
-3.02 |
2.20 |
-3.26 |
4.48 |
0.02 |
0.00 |
1.12 |
0.80 |
0.23 |
0.28 |
236,990,624 |
36,861,000 |
6.43 |
2.58 |
91,987,000 |
110,693,000 |
213.13 |
-37,192,000 |
12,655,785 |
8,276,026 |
181,099 |
179,644 |
5.22 |
0.03 |
0.10 |
1,251,000 |
-15,808,250 |
66,816,000 |
4.12 |
2.39 |
83,703,000 |
-13.91 |
40.07 |
-40.43 |
66.70 |
6.33 |
0.17 |
0.00 |
-3.51 |
-54.39 |
-22.50 |
7.36 |
0.00 |
16.49 |
81.48 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
GPRK |
Geopark Ltd |
135.00 |
1,939 |
12.76 |
9 |
2.1 |
3.07 |
-1.92 |
85.74 |
-34.74 |
5.44 |
20.07 |
11.54 |
9.52 |
2020-11-19 |
0.08 |
0.65 |
10.00 |
14.97 |
20.00 |
749,635,000 |
109,696 |
152,635 |
175,332 |
-1.89 |
0.39 |
-6.76 |
31.41 |
0.06 |
0.00 |
1.13 |
-0.05 |
1.28 |
1.70 |
1,366,682,112 |
236,396,992 |
5.78 |
3.07 |
445,092,000 |
793,694,016 |
19,847.31 |
-113,916,000 |
60,552,099 |
31,865,076 |
83,359 |
86,344 |
0.62 |
0.00 |
2.80 |
169,512,000 |
82,482,752 |
170,167,008 |
0.07 |
193.33 |
470,419,000 |
21.83 |
53.11 |
-25.59 |
72.29 |
3.20 |
0.14 |
0.00 |
6.58 |
-168.41 |
-35.10 |
7.37 |
0.00 |
40.45 |
44.08 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
AMEX |
GTE |
Gran Tierra Energy Inc. |
0.00 |
4,086 |
0.47 |
5 |
0.0 |
-4.08 |
-11.32 |
123.81 |
-52.83 |
0.18 |
1.10 |
0.37 |
0.31 |
|
0.00 |
0.00 |
0.35 |
0.47 |
0.55 |
180,958,600 |
9,490,282 |
8,528,759 |
5,140,977 |
-1.92 |
0.46 |
-0.24 |
1.09 |
0.00 |
0.00 |
1.48 |
0.03 |
1.49 |
1.69 |
917,682,112 |
124,980,000 |
7.34 |
3.05 |
300,979,008 |
787,611,008 |
258.83 |
-703,091,968 |
366,981,556 |
299,075,289 |
1,268,017 |
1,135,268 |
0.15 |
0.01 |
0.15 |
54,594,000 |
-62,663,752 |
98,584,000 |
0.83 |
0.57 |
367,379,000 |
-22.18 |
41.52 |
-233.60 |
49.94 |
3.86 |
0.23 |
0.00 |
-2.63 |
-107.40 |
-59.90 |
0.82 |
0.00 |
1.93 |
39.79 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
HES |
Hess Corporation |
108.76 |
2,378 |
57.19 |
23 |
2.2 |
-1.48 |
-7.97 |
54.94 |
-3.57 |
26.06 |
64.98 |
54.33 |
47.73 |
2020-12-14 |
1.00 |
1.67 |
42.00 |
63.91 |
78.00 |
17,825,840,000 |
1,908,621 |
2,152,118 |
2,387,754 |
-10.58 |
-1.61 |
-5.41 |
-37.22 |
0.06 |
0.00 |
1.45 |
0.31 |
1.39 |
2.20 |
26,908,450,816 |
1,860,000,000 |
14.47 |
5.51 |
4,885,000,192 |
8,945,000,448 |
129.98 |
-3,217,999,872 |
307,077,424 |
277,812,108 |
7,004,117 |
8,063,666 |
3.27 |
0.03 |
4.21 |
1,284,999,936 |
-1,914,249,984 |
1,132,999,936 |
19.39 |
2.95 |
4,575,000,000 |
-7.47 |
38.08 |
-65.88 |
77.83 |
1.45 |
0.04 |
0.00 |
-1.12 |
-35.11 |
-26.60 |
16.06 |
0.00 |
10.88 |
85.69 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
HPR |
HighPoint Resources Corporation |
42.26 |
3,701 |
9.37 |
2 |
5.0 |
-3.50 |
-10.85 |
59.90 |
-83.12 |
2.80 |
61.50 |
10.09 |
13.28 |
|
0.00 |
0.00 |
2.80 |
13.90 |
25.00 |
41,802,710 |
136,514 |
1,247,298 |
2,041,453 |
-271.12 |
10.16 |
-0.03 |
0.92 |
0.00 |
0.00 |
1.88 |
0.02 |
0.69 |
1.20 |
789,831,808 |
295,262,016 |
2.68 |
2.56 |
309,151,008 |
774,433,984 |
0.00 |
-1,146,877,056 |
4,305,119 |
2,178,664 |
504,814 |
1,385,809 |
1.06 |
0.22 |
6.33 |
26,894,000 |
465,460,128 |
209,968,992 |
-2.97 |
-3.15 |
380,637,000 |
-386.95 |
95.51 |
0.00 |
83.74 |
3.17 |
0.34 |
0.00 |
-47.23 |
-205.36 |
-40.60 |
73.08 |
0.00 |
0.64 |
61.41 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
KOS |
Kosmos Energy Ltd. |
33.01 |
3,858 |
2.44 |
9 |
2.5 |
-5.79 |
-13.17 |
144.00 |
-54.19 |
0.50 |
6.03 |
2.23 |
1.67 |
1970-08-22 |
0.18 |
16.14 |
1.50 |
2.74 |
4.00 |
1,050,128,999 |
7,200,393 |
9,836,215 |
9,598,888 |
-1.13 |
-0.19 |
-2.16 |
-13.63 |
0.03 |
0.00 |
2.23 |
0.25 |
0.68 |
1.05 |
3,169,870,592 |
319,148,000 |
9.93 |
3.24 |
979,569,024 |
2,384,069,888 |
560.21 |
-455,315,008 |
405,455,048 |
397,516,238 |
27,006,604 |
26,587,472 |
2.42 |
0.08 |
0.74 |
300,819,008 |
5,067,375 |
248,531,008 |
1.05 |
2.32 |
1,049,522,000 |
-15.82 |
32.58 |
-46.48 |
59.79 |
5.56 |
0.25 |
0.00 |
-2.26 |
-69.17 |
-37.00 |
2.42 |
0.00 |
5.18 |
86.71 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
153.86 |
1,668 |
8.88 |
9 |
1.7 |
0.68 |
-4.31 |
48.25 |
-41.50 |
3.51 |
15.62 |
8.40 |
7.69 |
2021-01-29 |
0.76 |
8.70 |
11.00 |
13.33 |
18.00 |
343,521,500 |
193,725 |
207,098 |
158,338 |
-5.08 |
0.21 |
-1.75 |
42.29 |
0.02 |
0.00 |
1.38 |
-0.18 |
3.75 |
3.75 |
660,282,368 |
51,859,448 |
12.73 |
7.00 |
94,366,112 |
172,894,352 |
35.85 |
-156,450,928 |
38,948,023 |
27,966,628 |
286,692 |
373,594 |
1.15 |
0.01 |
0.32 |
12,347,689 |
-36,130,836 |
64,646,836 |
8.37 |
1.06 |
102,237,642 |
1.52 |
54.96 |
-155.41 |
92.71 |
0.85 |
0.17 |
0.00 |
0.12 |
-43.96 |
-20.10 |
3.06 |
0.00 |
15.82 |
35.30 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
LPI |
Laredo Petroleum Inc. |
100.18 |
2,575 |
24.64 |
11 |
2.7 |
-4.50 |
-11.49 |
184.20 |
0.00 |
6.60 |
38.20 |
18.99 |
15.25 |
|
0.00 |
0.00 |
14.00 |
21.86 |
33.00 |
309,698,200 |
347,346 |
755,898 |
1,543,465 |
-81.62 |
8.58 |
-0.30 |
2.84 |
0.00 |
0.00 |
2.70 |
0.61 |
0.67 |
1.39 |
1,508,892,032 |
418,651,008 |
3.60 |
2.13 |
707,249,024 |
1,242,473,984 |
878.00 |
-949,961,984 |
12,003,806 |
0 |
625,595 |
1,057,756 |
0.68 |
0.00 |
3.44 |
40,258,000 |
0 |
381,825,984 |
12.10 |
2.04 |
552,962,000 |
24.26 |
59.19 |
-134.32 |
50.31 |
4.37 |
0.14 |
0.00 |
5.56 |
-155.63 |
-10.30 |
60.77 |
0.00 |
4.06 |
40.70 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
MARPS |
Marine Petroleum Trust |
47.13 |
3,614 |
4.11 |
0 |
0.0 |
-1.20 |
6.48 |
5.93 |
114.06 |
1.01 |
8.70 |
3.48 |
2.37 |
2020-11-27 |
0.03 |
0.69 |
0.00 |
0.00 |
0.00 |
8,320,000 |
17,251 |
177,979 |
284,550 |
0.24 |
0.00 |
17.43 |
0.00 |
-0.23 |
0.00 |
0.69 |
1.07 |
0.00 |
0.00 |
7,442,261 |
0 |
0.00 |
11.66 |
638,234 |
0 |
0.00 |
471,599 |
2,000,000 |
1,611,640 |
4,279 |
4,878 |
0.01 |
0.00 |
0.44 |
877,739 |
0 |
0 |
0.44 |
9.34 |
788,185 |
73.89 |
0.00 |
73.89 |
100.00 |
1.62 |
0.42 |
-75.60 |
32.49 |
51.98 |
-73.60 |
0.32 |
0.00 |
19.42 |
1.55 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
AMEX |
MCF |
Contango Oil & Gas Company |
21.34 |
3,996 |
2.59 |
0 |
3.0 |
-4.43 |
-21.52 |
94.74 |
0.00 |
0.84 |
4.56 |
2.16 |
2.04 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
470,693,500 |
1,040,399 |
1,485,233 |
865,570 |
-2.22 |
-0.20 |
-1.16 |
-15.65 |
0.01 |
0.00 |
1.43 |
0.36 |
0.38 |
0.53 |
598,585,536 |
38,496,000 |
15.55 |
4.95 |
120,955,000 |
75,589,000 |
0.00 |
-278,472,992 |
173,687,624 |
0 |
6,527,838 |
8,095,010 |
3.55 |
0.00 |
0.02 |
3,333,000 |
0 |
39,026,000 |
-0.16 |
-16.09 |
43,307,000 |
-225.29 |
31.83 |
-230.23 |
39.93 |
4.31 |
0.13 |
0.00 |
-71.79 |
-363.72 |
149.80 |
0.97 |
0.00 |
42.87 |
33.75 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MGY |
Magnolia Oil & Gas Corporation |
161.63 |
1,568 |
9.13 |
11 |
2.5 |
-3.28 |
1.22 |
105.63 |
-14.75 |
3.23 |
11.22 |
7.49 |
6.18 |
|
0.00 |
0.00 |
6.00 |
9.00 |
11.00 |
2,372,183,000 |
2,126,009 |
1,957,814 |
1,992,277 |
-7.36 |
0.70 |
-1.24 |
13.04 |
0.09 |
0.00 |
1.34 |
0.23 |
1.69 |
1.73 |
2,038,871,936 |
429,632,000 |
4.75 |
3.32 |
614,980,992 |
396,836,000 |
48.86 |
-1,228,018,048 |
165,500,753 |
119,951,636 |
19,545,107 |
20,487,210 |
12.44 |
0.20 |
0.90 |
148,532,992 |
397,159,264 |
390,007,008 |
3.22 |
2.84 |
807,430,000 |
-92.13 |
69.86 |
-199.68 |
81.50 |
3.22 |
0.08 |
7.20 |
-14.26 |
-105.52 |
-50.50 |
3.69 |
0.00 |
6.73 |
1.09 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MNRL |
Brigham Minerals Inc. |
102.05 |
2,525 |
13.88 |
12 |
1.7 |
-0.14 |
2.82 |
50.54 |
0.00 |
5.86 |
18.26 |
11.72 |
11.35 |
2020-11-27 |
0.96 |
7.11 |
14.00 |
15.50 |
18.00 |
785,121,300 |
1,016,139 |
522,394 |
461,704 |
-0.09 |
0.46 |
-149.25 |
28.78 |
0.25 |
0.00 |
1.26 |
0.15 |
3.75 |
4.13 |
585,480,576 |
67,108,000 |
8.72 |
5.76 |
101,577,000 |
5,000,000 |
0.86 |
-3,732,000 |
43,315,863 |
0 |
909,415 |
739,569 |
1.67 |
0.00 |
0.19 |
8,182,000 |
0 |
76,232,000 |
13.45 |
1.03 |
90,121,000 |
20.33 |
66.07 |
1.29 |
87.48 |
0.08 |
0.08 |
0.00 |
1.79 |
0.41 |
-8.10 |
2.52 |
0.00 |
1.08 |
1.07 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MRO |
Marathon Oil Corporation |
64.94 |
3,267 |
7.47 |
27 |
2.7 |
-4.48 |
-12.84 |
80.44 |
0.00 |
3.02 |
12.30 |
6.87 |
5.66 |
|
0.00 |
0.00 |
5.00 |
8.40 |
13.00 |
6,173,042,000 |
32,866,321 |
30,109,854 |
31,617,744 |
-1.44 |
-0.55 |
-5.19 |
-15.67 |
0.08 |
0.00 |
1.46 |
0.06 |
1.13 |
1.23 |
11,713,085,440 |
1,891,000,064 |
6.19 |
3.32 |
3,532,000,000 |
6,066,999,808 |
55.70 |
-1,132,999,936 |
789,391,520 |
0 |
49,526,543 |
45,283,586 |
1.77 |
0.00 |
1.42 |
1,119,000,064 |
0 |
1,755,000,064 |
13.79 |
0.54 |
3,808,000,000 |
-17.10 |
53.54 |
-32.08 |
67.10 |
4.33 |
0.16 |
0.00 |
-1.93 |
-9.78 |
-39.10 |
4.45 |
0.00 |
0.27 |
70.28 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MTDR |
Matador Resources Company |
86.21 |
2,847 |
15.36 |
16 |
2.2 |
-3.28 |
-6.68 |
110.12 |
0.46 |
1.11 |
16.94 |
12.55 |
9.34 |
|
0.00 |
0.00 |
12.00 |
16.44 |
21.00 |
1,855,368,000 |
2,141,599 |
2,983,965 |
3,954,775 |
-4.13 |
1.31 |
-3.72 |
11.73 |
0.03 |
0.00 |
2.29 |
0.84 |
0.63 |
0.83 |
3,875,263,744 |
552,336,000 |
7.02 |
4.61 |
841,214,976 |
1,916,768,000 |
121.50 |
-479,732,000 |
116,836,763 |
109,255,225 |
16,794,783 |
20,226,337 |
5.69 |
0.18 |
0.36 |
41,813,000 |
-517,573,888 |
518,873,984 |
11.74 |
1.31 |
737,841,000 |
21.08 |
65.66 |
-57.03 |
74.33 |
3.28 |
0.02 |
0.00 |
2.87 |
-25.41 |
-16.10 |
7.24 |
0.00 |
5.92 |
86.69 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MTR |
Mesa Royalty Trust |
24.85 |
3,961 |
4.80 |
0 |
0.0 |
1.05 |
7.62 |
30.08 |
0.00 |
3.43 |
7.89 |
4.31 |
4.66 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8,852,050 |
5,653 |
36,853 |
15,432 |
0.43 |
0.00 |
11.21 |
0.00 |
-0.11 |
0.00 |
0.56 |
-0.02 |
0.00 |
0.00 |
8,311,611 |
0 |
0.00 |
8.28 |
1,004,016 |
0 |
0.00 |
797,999 |
1,863,590 |
0 |
5,201 |
2,172 |
0.11 |
0.00 |
0.00 |
0 |
0 |
0 |
1.35 |
3.56 |
1,837,793 |
77.11 |
0.00 |
79.48 |
100.00 |
1.18 |
0.15 |
0.00 |
18.20 |
30.98 |
-76.20 |
0.54 |
0.00 |
0.00 |
11.49 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MUR |
Murphy Oil Corporation |
74.41 |
3,098 |
12.71 |
17 |
2.9 |
1.28 |
-18.32 |
65.28 |
-46.04 |
4.50 |
23.49 |
12.25 |
11.81 |
2020-11-13 |
0.50 |
3.99 |
9.00 |
14.50 |
19.00 |
1,927,663,000 |
5,539,825 |
4,708,622 |
4,567,314 |
-6.83 |
-0.71 |
-1.86 |
-17.90 |
0.02 |
0.00 |
1.79 |
0.02 |
0.67 |
1.20 |
5,652,377,600 |
1,200,276,992 |
4.71 |
2.72 |
2,081,181,952 |
3,773,742,080 |
83.60 |
-1,078,513,024 |
153,598,625 |
144,590,066 |
18,090,391 |
18,571,953 |
4.07 |
0.20 |
1.43 |
219,636,000 |
-42,637,752 |
913,908,992 |
28.28 |
0.45 |
2,250,015,000 |
-0.34 |
57.67 |
-50.38 |
69.96 |
1.45 |
0.18 |
0.00 |
-0.04 |
-22.47 |
-43.30 |
13.55 |
0.00 |
5.38 |
83.03 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
MVO |
MV Oil Trust Units of Beneficial Interests |
38.62 |
3,769 |
3.77 |
0 |
0.0 |
-1.82 |
-1.57 |
46.69 |
0.00 |
1.76 |
5.73 |
3.18 |
3.15 |
2021-01-14 |
0.60 |
16.76 |
0.00 |
0.00 |
0.00 |
44,160,000 |
65,884 |
89,353 |
53,095 |
0.61 |
2.08 |
6.18 |
1.77 |
-0.06 |
0.00 |
0.95 |
0.09 |
0.00 |
0.00 |
41,644,576 |
0 |
0.00 |
4.90 |
8,493,078 |
0 |
0.00 |
7,015,000 |
11,500,000 |
0 |
18,915 |
45,600 |
0.26 |
0.00 |
0.06 |
675,424 |
0 |
0 |
0.99 |
3.80 |
12,994,052 |
82.60 |
0.00 |
82.60 |
100.00 |
1.69 |
0.14 |
0.00 |
36.08 |
57.73 |
0.00 |
0.74 |
0.00 |
37.50 |
2.04 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
NRT |
North European Oil Royality Trust |
55.14 |
3,463 |
3.93 |
0 |
0.0 |
0.51 |
9.78 |
37.90 |
-28.42 |
2.19 |
5.66 |
3.13 |
3.32 |
2020-11-12 |
0.08 |
2.05 |
0.00 |
0.00 |
0.00 |
35,935,210 |
31,055 |
48,781 |
34,111 |
0.35 |
0.00 |
11.14 |
0.00 |
-0.13 |
0.00 |
0.46 |
-0.15 |
3.53 |
3.53 |
35,469,432 |
0 |
0.00 |
8.75 |
4,052,870 |
0 |
0.00 |
3,286,363 |
9,190,590 |
9,133,976 |
18,623 |
8,582 |
0.37 |
0.00 |
0.07 |
649,585 |
767,294 |
4,052,870 |
0.05 |
77.06 |
4,052,870 |
81.09 |
0.00 |
81.09 |
100.00 |
0.63 |
0.12 |
-85.60 |
183.35 |
1,121.29 |
-79.00 |
0.44 |
0.00 |
0.62 |
8.53 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
PBT |
Permian Basin Royalty Trust |
26.05 |
3,952 |
3.68 |
0 |
0.0 |
9.85 |
2.51 |
62.83 |
0.00 |
2.11 |
4.02 |
3.24 |
3.09 |
2020-12-30 |
0.14 |
3.87 |
0.00 |
0.00 |
0.00 |
156,139,500 |
384,730 |
127,510 |
110,412 |
0.30 |
0.00 |
12.22 |
0.00 |
-0.15 |
0.00 |
0.75 |
0.20 |
2.91 |
2.91 |
157,260,176 |
0 |
0.00 |
10.34 |
15,202,440 |
0 |
0.00 |
14,033,955 |
46,608,796 |
0 |
267,293 |
317,580 |
2.17 |
0.00 |
0.04 |
1,675,819 |
0 |
0 |
0.01 |
460.00 |
20,510,433 |
92.31 |
0.00 |
92.31 |
100.00 |
9.87 |
0.06 |
-78.90 |
323.93 |
3,403.30 |
-77.60 |
0.33 |
0.00 |
7.01 |
6.81 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
PDCE |
PDC Energy Inc. |
114.13 |
2,279 |
23.34 |
16 |
1.8 |
-6.98 |
-4.85 |
90.38 |
0.00 |
4.51 |
25.84 |
20.20 |
14.97 |
|
0.00 |
0.00 |
22.00 |
28.00 |
33.00 |
2,499,909,000 |
842,958 |
1,021,561 |
1,456,808 |
-8.33 |
2.89 |
-2.80 |
8.69 |
0.02 |
0.00 |
3.02 |
0.84 |
0.28 |
0.48 |
4,159,272,960 |
888,126,976 |
4.68 |
3.81 |
1,090,978,048 |
1,737,910,016 |
66.37 |
-738,582,016 |
99,637,673 |
0 |
8,737,113 |
8,846,276 |
8.74 |
0.00 |
0.04 |
3,818,000 |
0 |
856,566,016 |
26.28 |
0.89 |
1,049,612,000 |
23.48 |
81.41 |
-67.70 |
79.34 |
7.03 |
0.09 |
0.00 |
3.23 |
-29.67 |
1.60 |
12.30 |
0.00 |
1.22 |
1.06 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
PHX |
PHX Minerals Inc. |
35.61 |
3,812 |
3.00 |
1 |
1.0 |
7.53 |
-7.12 |
96.08 |
-60.87 |
1.36 |
7.51 |
2.25 |
2.54 |
2021-02-18 |
0.04 |
1.33 |
3.50 |
3.50 |
3.50 |
62,465,850 |
153,702 |
208,592 |
166,745 |
-1.41 |
-0.09 |
-2.13 |
-33.33 |
0.02 |
0.00 |
0.89 |
-0.44 |
3.92 |
3.99 |
81,574,192 |
6,266,160 |
13.02 |
3.54 |
23,038,052 |
29,798,732 |
47.30 |
-23,952,036 |
22,389,194 |
13,156,786 |
148,493 |
94,977 |
0.62 |
0.01 |
0.48 |
10,690,395 |
-1,565,656 |
11,106,295 |
2.83 |
1.06 |
13,383,642 |
-21.91 |
27.20 |
-103.97 |
58.09 |
7.75 |
0.26 |
0.00 |
-2.78 |
-33.66 |
-41.20 |
1.35 |
0.00 |
20.28 |
44.00 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
PNRG |
PrimeEnergy Resources Corporation |
24.57 |
3,965 |
39.70 |
0 |
0.0 |
-5.63 |
0.51 |
-18.91 |
0.00 |
37.80 |
149.40 |
50.22 |
65.21 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
83,895,030 |
7,107 |
2,302 |
1,680 |
-0.86 |
0.00 |
-46.06 |
0.00 |
-29.00 |
0.00 |
1.35 |
-0.78 |
0.18 |
0.19 |
118,221,648 |
13,291,000 |
8.90 |
1.90 |
62,114,000 |
41,995,000 |
40.93 |
-1,708,000 |
1,994,177 |
0 |
5,424 |
5,196 |
3.11 |
0.00 |
2.05 |
4,086,000 |
0 |
23,637,000 |
49.88 |
0.80 |
60,065,000 |
-31.53 |
21.40 |
-2.75 |
40.94 |
5.35 |
0.31 |
1.59 |
-5.42 |
-1.63 |
-52.20 |
30.92 |
0.00 |
74.16 |
6.76 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
PRT |
PermRock Royalty Trust Trust Units |
38.94 |
3,765 |
3.17 |
2 |
3.0 |
0.00 |
2.92 |
65.97 |
-43.59 |
1.00 |
5.66 |
2.97 |
2.43 |
2021-01-28 |
0.19 |
6.01 |
2.00 |
2.50 |
3.00 |
38,565,370 |
10,341 |
60,598 |
45,012 |
0.24 |
0.28 |
13.38 |
11.32 |
-0.14 |
0.00 |
1.27 |
0.15 |
9.22 |
9.22 |
37,443,712 |
0 |
0.00 |
8.34 |
4,490,214 |
0 |
0.00 |
2,882,254 |
12,165,732 |
6,287,372 |
36,344 |
56,183 |
0.50 |
0.01 |
0.09 |
1,121,657 |
0 |
0 |
7.33 |
0.43 |
10,449,660 |
79.78 |
0.00 |
64.19 |
100.00 |
0.17 |
0.17 |
-95.20 |
2.49 |
3.22 |
-88.90 |
0.37 |
0.00 |
0.00 |
51.28 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
PVAC |
Penn Virginia Corporation |
190.21 |
1,244 |
10.58 |
5 |
2.2 |
-4.86 |
-12.99 |
26.56 |
0.00 |
0.99 |
22.76 |
10.58 |
9.72 |
|
0.00 |
0.00 |
9.00 |
13.80 |
17.00 |
169,028,800 |
511,555 |
642,751 |
952,347 |
-11.33 |
0.95 |
-0.93 |
12.47 |
0.01 |
0.00 |
2.64 |
0.63 |
0.65 |
1.54 |
687,608,128 |
301,164,992 |
2.28 |
2.18 |
315,888,992 |
527,999,008 |
151.84 |
-171,735,008 |
15,200,435 |
0 |
1,665,804 |
1,766,882 |
2.47 |
0.00 |
1.35 |
20,516,000 |
0 |
265,704,000 |
22.88 |
0.46 |
409,752,000 |
44.76 |
95.34 |
-54.37 |
88.89 |
4.65 |
0.22 |
0.00 |
8.16 |
-39.74 |
-41.70 |
20.84 |
0.00 |
0.71 |
74.49 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
PVL |
Permianville Royalty Trust Trust Units |
10.73 |
4,063 |
1.05 |
1 |
0.0 |
-2.78 |
0.96 |
105.88 |
-48.02 |
0.46 |
2.06 |
0.82 |
0.99 |
|
0.00 |
0.00 |
0.50 |
0.50 |
0.50 |
35,640,000 |
107,709 |
226,190 |
158,718 |
0.23 |
0.05 |
4.66 |
21.00 |
-0.05 |
0.00 |
0.56 |
-0.53 |
0.00 |
0.40 |
34,586,400 |
0 |
0.00 |
4.60 |
7,522,916 |
0 |
0.00 |
7,432,590 |
33,000,000 |
31,107,780 |
13,192 |
49,402 |
0.06 |
0.00 |
0.00 |
63,598 |
0 |
0 |
2.21 |
0.47 |
9,498,646 |
88.49 |
0.00 |
98.80 |
100.00 |
2.59 |
0.20 |
-95.50 |
5.45 |
9.76 |
-94.20 |
0.23 |
0.00 |
31.80 |
4.07 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
PXD |
Pioneer Natural Resources Company |
187.46 |
1,260 |
123.64 |
29 |
1.7 |
-4.40 |
-6.36 |
50.41 |
-3.12 |
48.62 |
147.24 |
114.32 |
98.06 |
2020-12-30 |
2.20 |
1.68 |
110.00 |
147.24 |
201.00 |
28,002,090,000 |
2,102,643 |
2,329,930 |
2,160,381 |
1.04 |
6.73 |
118.36 |
19.22 |
0.22 |
0.00 |
1.50 |
0.30 |
1.23 |
1.43 |
23,671,615,488 |
2,312,999,936 |
10.23 |
3.09 |
7,650,999,808 |
3,500,000,000 |
30.03 |
173,000,000 |
216,516,584 |
162,853,301 |
6,047,100 |
5,259,497 |
3.24 |
0.04 |
8.47 |
1,392,000,000 |
71,000,000 |
2,374,000,128 |
70.89 |
1.74 |
4,031,000,000 |
7.93 |
30.23 |
2.27 |
36.52 |
4.37 |
0.05 |
0.00 |
2.05 |
1.48 |
-23.00 |
46.44 |
0.00 |
0.81 |
93.00 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
QEP |
QEP Resources Inc. |
69.69 |
3,184 |
2.95 |
8 |
2.6 |
-2.64 |
-0.34 |
217.20 |
0.00 |
0.26 |
3.41 |
2.26 |
1.41 |
1970-08-22 |
0.08 |
2.68 |
2.00 |
2.76 |
3.10 |
736,095,000 |
4,893,717 |
6,400,394 |
7,482,333 |
0.11 |
-0.33 |
27.30 |
-9.03 |
-0.06 |
0.00 |
2.40 |
0.86 |
0.60 |
0.96 |
2,360,718,848 |
659,299,968 |
3.58 |
2.79 |
846,099,968 |
1,648,400,000 |
58.90 |
23,400,000 |
242,935,640 |
0 |
4,528,860 |
4,441,071 |
0.59 |
0.00 |
0.04 |
9,500,000 |
0 |
778,899,968 |
11.55 |
0.26 |
874,100,000 |
10.66 |
77.92 |
2.77 |
66.77 |
2.63 |
0.02 |
0.00 |
1.04 |
0.84 |
-42.20 |
3.52 |
0.00 |
8.99 |
60.06 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
AMEX |
REI |
Ring Energy Inc. |
22.28 |
3,987 |
1.05 |
2 |
2.8 |
-2.78 |
-2.78 |
114.29 |
0.00 |
0.43 |
2.44 |
0.78 |
0.88 |
|
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
88,202,090 |
3,093,341 |
3,138,628 |
1,836,045 |
-1.30 |
0.08 |
-0.81 |
13.75 |
0.01 |
0.00 |
1.69 |
-0.05 |
1.20 |
1.65 |
433,398,560 |
99,790,224 |
4.34 |
3.39 |
127,846,224 |
361,483,904 |
83.52 |
-88,130,856 |
81,668,600 |
0 |
10,970,139 |
10,376,319 |
4.51 |
0.00 |
0.22 |
17,920,816 |
0 |
88,931,312 |
6.37 |
0.16 |
143,769,151 |
41.02 |
78.06 |
-68.94 |
76.07 |
2.56 |
0.23 |
0.00 |
3.64 |
-18.37 |
-37.50 |
1.88 |
0.00 |
27.86 |
34.28 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
RRC |
Range Resources Corporation |
127.82 |
2,048 |
8.71 |
23 |
2.8 |
-2.90 |
-8.60 |
36.95 |
185.25 |
1.61 |
10.31 |
7.59 |
7.00 |
|
0.00 |
0.00 |
4.00 |
9.13 |
14.00 |
2,299,310,000 |
6,142,765 |
6,113,761 |
7,298,292 |
-10.22 |
0.93 |
-0.85 |
9.65 |
0.01 |
0.00 |
1.04 |
1.56 |
0.29 |
0.33 |
5,172,230,656 |
358,516,000 |
14.43 |
2.79 |
1,854,742,016 |
3,119,704,064 |
187.65 |
-2,486,107,904 |
256,333,325 |
233,501,845 |
39,132,498 |
35,932,504 |
6.55 |
0.23 |
0.00 |
517,000 |
963,948,352 |
311,385,984 |
7.05 |
1.24 |
891,802,000 |
-132.69 |
19.33 |
-134.09 |
23.89 |
3.63 |
0.74 |
0.00 |
-20.69 |
-85.45 |
-22.60 |
7.62 |
0.00 |
2.40 |
95.85 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
SBOW |
SilverBow Resorces Inc. |
146.44 |
1,780 |
5.60 |
3 |
2.3 |
-1.93 |
-7.29 |
12.90 |
-8.79 |
1.50 |
6.76 |
5.63 |
4.57 |
|
0.00 |
0.00 |
6.00 |
6.67 |
7.00 |
68,158,440 |
22,952 |
75,677 |
166,018 |
-26.34 |
4.27 |
-0.21 |
1.31 |
0.00 |
0.00 |
0.67 |
0.44 |
0.58 |
0.85 |
520,779,424 |
171,534,000 |
3.04 |
2.69 |
193,771,008 |
453,843,008 |
563.07 |
-312,481,984 |
11,936,679 |
4,548,233 |
349,154 |
498,621 |
4.90 |
0.06 |
0.10 |
1,222,000 |
-31,502,000 |
177,890,000 |
6.75 |
0.83 |
246,916,000 |
48.99 |
88.52 |
-161.26 |
80.01 |
1.86 |
0.07 |
0.00 |
7.75 |
-133.26 |
-36.50 |
16.33 |
0.00 |
1.68 |
78.51 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
SBR |
Sabine Royalty Trust |
33.07 |
3,856 |
30.02 |
0 |
0.0 |
-0.43 |
-2.37 |
6.15 |
0.00 |
23.02 |
40.65 |
29.77 |
29.07 |
2021-01-14 |
2.07 |
6.76 |
0.00 |
0.00 |
0.00 |
439,567,300 |
19,320 |
28,862 |
27,673 |
2.61 |
0.00 |
11.50 |
0.00 |
-0.41 |
0.00 |
0.79 |
-0.37 |
24.59 |
24.59 |
441,233,184 |
0 |
0.00 |
10.76 |
41,003,572 |
0 |
0.00 |
38,069,536 |
14,579,345 |
0 |
6,439 |
12,796 |
0.19 |
0.00 |
0.33 |
4,748,968 |
0 |
0 |
0.29 |
102.81 |
46,893,429 |
93.71 |
0.00 |
92.84 |
100.00 |
0.33 |
0.10 |
-27.90 |
363.80 |
848.62 |
-26.00 |
2.81 |
0.00 |
4.46 |
9.37 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
SD |
SandRidge Energy Inc. |
80.05 |
2,964 |
4.48 |
0 |
0.0 |
-6.47 |
-12.33 |
133.33 |
69.06 |
0.70 |
5.26 |
3.40 |
2.07 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
172,097,200 |
445,650 |
507,853 |
529,782 |
-14.78 |
1.09 |
-0.30 |
4.11 |
0.00 |
0.00 |
1.30 |
1.03 |
0.34 |
0.37 |
160,728,528 |
75,870,000 |
2.12 |
1.11 |
144,512,000 |
12,000,000 |
9.38 |
-526,340,000 |
35,928,429 |
32,197,277 |
378,441 |
561,253 |
0.83 |
0.01 |
0.31 |
11,187,000 |
44,772,124 |
53,151,000 |
3.59 |
1.25 |
156,513,000 |
-11.19 |
52.50 |
0.00 |
56.33 |
6.74 |
0.29 |
0.00 |
-1.80 |
-135.10 |
-52.60 |
4.06 |
0.00 |
1.27 |
55.12 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
SM |
SM Energy Company |
58.50 |
3,395 |
8.46 |
13 |
2.8 |
-5.58 |
-3.54 |
359.78 |
-3.04 |
0.90 |
10.40 |
6.05 |
3.64 |
2020-10-22 |
0.02 |
0.22 |
3.00 |
8.63 |
12.00 |
1,026,571,999 |
3,853,770 |
7,562,295 |
6,831,352 |
-6.19 |
-1.15 |
-1.37 |
-7.79 |
0.02 |
0.00 |
2.15 |
0.84 |
0.36 |
0.73 |
3,401,799,424 |
870,004,992 |
3.91 |
2.82 |
1,205,336,960 |
2,379,820,032 |
108.91 |
-701,494,016 |
114,572,800 |
105,781,629 |
12,385,533 |
12,229,501 |
1.64 |
0.15 |
0.00 |
10,000 |
439,291,744 |
776,065,024 |
19.07 |
0.44 |
1,111,634,000 |
-80.53 |
72.18 |
-58.20 |
70.87 |
5.55 |
0.05 |
0.00 |
-10.48 |
-27.90 |
-28.20 |
10.64 |
0.00 |
1.83 |
72.72 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
SWN |
Southwestern Energy Company |
61.13 |
3,343 |
3.30 |
21 |
2.9 |
-3.23 |
-14.73 |
25.95 |
0.00 |
1.06 |
4.02 |
3.22 |
2.90 |
|
0.00 |
0.00 |
2.40 |
3.86 |
5.00 |
2,294,132,000 |
15,935,840 |
19,843,488 |
17,195,252 |
-5.31 |
0.78 |
-0.62 |
4.35 |
0.01 |
0.00 |
0.24 |
1.20 |
0.38 |
0.71 |
4,575,644,672 |
437,000,000 |
10.47 |
2.01 |
2,273,999,872 |
2,590,000,128 |
674.48 |
-2,910,000,128 |
672,765,848 |
0 |
54,195,095 |
51,028,646 |
2.78 |
0.00 |
0.16 |
95,000,000 |
0 |
632,000,000 |
0.64 |
5.20 |
998,000,000 |
2.24 |
19.22 |
-127.97 |
23.18 |
3.59 |
0.38 |
0.00 |
0.59 |
-165.39 |
-17.10 |
4.15 |
0.00 |
0.59 |
93.70 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
TALO |
Talos Energy Inc. |
97.62 |
2,628 |
9.22 |
8 |
1.9 |
-4.95 |
-16.79 |
45.20 |
-59.84 |
5.00 |
25.39 |
9.05 |
8.69 |
|
0.00 |
0.00 |
11.00 |
13.75 |
19.00 |
788,415,900 |
1,226,779 |
1,076,199 |
739,149 |
-0.55 |
-0.55 |
-16.64 |
-17.64 |
23.05 |
0.00 |
1.36 |
-0.32 |
0.40 |
0.59 |
1,758,949,248 |
423,184,000 |
4.16 |
2.80 |
629,412,992 |
1,082,205,056 |
84.40 |
-34,558,000 |
81,279,989 |
28,916,224 |
2,498,035 |
2,125,610 |
1.85 |
0.05 |
0.44 |
32,377,000 |
34,433,376 |
323,387,008 |
17.56 |
0.53 |
663,709,000 |
2.86 |
67.24 |
-5.49 |
61.36 |
4.70 |
0.26 |
0.00 |
0.39 |
-2.93 |
-41.70 |
10.09 |
0.00 |
5.48 |
88.43 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
TELL |
Tellurian Inc. |
24.93 |
3,959 |
3.52 |
10 |
2.8 |
-10.89 |
35.91 |
291.11 |
-45.14 |
0.67 |
7.97 |
1.58 |
1.18 |
|
0.00 |
0.00 |
0.10 |
3.54 |
10.50 |
1,305,334,000 |
31,882,417 |
13,331,470 |
7,549,107 |
-0.97 |
-0.18 |
-3.64 |
-19.56 |
0.04 |
0.00 |
1.56 |
0.37 |
0.58 |
0.59 |
1,373,382,272 |
-81,558,000 |
-16.84 |
36.19 |
37,948,000 |
146,044,992 |
168.56 |
-236,587,008 |
330,464,366 |
190,813,430 |
28,256,983 |
29,493,271 |
3.71 |
0.13 |
0.24 |
78,058,000 |
-8,404,875 |
-83,061,000 |
0.27 |
13.28 |
-37,926,000 |
-269.62 |
-214.92 |
0.00 |
-48.89 |
10.70 |
0.23 |
0.00 |
-18.61 |
-163.39 |
52.70 |
0.16 |
0.00 |
44.75 |
11.98 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
TPL |
Texas Pacific Land Corporation |
266.46 |
715 |
832.93 |
2 |
1.5 |
1.09 |
-1.88 |
72.10 |
11.86 |
295.05 |
895.00 |
707.81 |
578.88 |
2020-03-06 |
10.00 |
1.22 |
810.00 |
980.00 |
1,150.00 |
6,390,995,000 |
27,720 |
20,872 |
25,345 |
25.84 |
26.35 |
32.24 |
31.27 |
-1.41 |
0.00 |
1.22 |
0.54 |
19.23 |
19.23 |
6,065,110,016 |
264,692,992 |
22.91 |
17.78 |
341,206,016 |
2,982,000 |
0.57 |
200,380,000 |
7,756,156 |
7,648,811 |
145,691 |
130,111 |
8.07 |
0.02 |
40.71 |
315,759,008 |
161,205,504 |
220,016,000 |
66.94 |
12.44 |
469,252,000 |
73.36 |
77.58 |
58.73 |
94.39 |
1.03 |
0.06 |
-22.90 |
27.86 |
41.63 |
-24.50 |
43.99 |
0.00 |
0.00 |
0.00 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
TRCH |
Torchlight Energy Resources Inc. |
12.02 |
4,057 |
1.91 |
0 |
3.0 |
-4.50 |
26.49 |
582.14 |
175.00 |
0.21 |
2.15 |
0.76 |
0.44 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
198,655,300 |
13,026,877 |
8,408,971 |
2,894,600 |
-0.14 |
-0.06 |
-13.64 |
-33.33 |
0.24 |
0.00 |
0.88 |
1.49 |
0.03 |
0.11 |
181,316,976 |
-2,910,141 |
-62.31 |
568.34 |
319,028 |
17,685,112 |
112.55 |
-13,897,315 |
99,327,673 |
73,036,631 |
6,875,782 |
5,984,720 |
0.77 |
0.08 |
0.00 |
258,803 |
-8,530,139 |
-1,267,654 |
0.16 |
12.09 |
294,938 |
-2,429.74 |
0.00 |
0.00 |
17.07 |
5.36 |
0.88 |
0.00 |
-12.19 |
-78.23 |
-13.20 |
0.00 |
0.00 |
19.53 |
14.34 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
USEG |
U.S. Energy Corp. |
44.18 |
3,666 |
4.75 |
0 |
0.0 |
-6.86 |
-0.84 |
11.50 |
-2.66 |
2.44 |
18.57 |
3.96 |
4.87 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15,248,910 |
491,293 |
526,807 |
369,420 |
-4.64 |
-0.38 |
-1.02 |
-12.50 |
0.01 |
0.00 |
0.63 |
0.58 |
0.83 |
1.49 |
15,276,356 |
-1,686,000 |
-9.06 |
5.45 |
2,804,000 |
575,000 |
8.83 |
-6,383,000 |
2,915,654 |
1,979,525 |
42,216 |
113,977 |
0.15 |
0.02 |
0.39 |
1,148,000 |
-1,540,250 |
-208,000 |
3.11 |
1.53 |
4,296,000 |
-78.99 |
-60.13 |
-213.05 |
45.36 |
6.85 |
0.04 |
0.00 |
-11.65 |
-66.30 |
-75.70 |
2.04 |
0.00 |
27.51 |
16.35 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
VET |
Vermilion Energy Inc. Common (Canada) |
15.53 |
4,037 |
4.67 |
1 |
2.0 |
-8.61 |
-15.40 |
73.61 |
-70.10 |
1.50 |
15.74 |
4.60 |
4.17 |
|
0.00 |
0.00 |
4.25 |
4.25 |
4.25 |
0 |
3,957,288 |
2,197,391 |
1,682,923 |
-0.24 |
0.61 |
-19.14 |
7.66 |
0.05 |
0.00 |
1.91 |
-0.43 |
0.56 |
0.81 |
808,913,024 |
0 |
0.00 |
0.00 |
0 |
0 |
219.91 |
0 |
158,300,000 |
154,578,367 |
6,715,988 |
7,466,853 |
3.47 |
0.00 |
0.00 |
0 |
0 |
0 |
12.45 |
0.38 |
1,013,673,000 |
0.00 |
51.28 |
-135.90 |
54.57 |
8.34 |
0.31 |
0.00 |
-0.69 |
-83.02 |
-28.40 |
0.00 |
0.00 |
2.33 |
27.05 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
VIST |
Vista Oil & Gas S.A.B. de C.V. |
223.85 |
964 |
2.73 |
3 |
1.7 |
-2.50 |
-3.87 |
26.98 |
-63.40 |
1.80 |
7.93 |
2.69 |
2.81 |
|
0.00 |
0.00 |
5.00 |
5.67 |
6.00 |
0 |
304,507 |
169,770 |
183,898 |
-1.53 |
0.05 |
-1.79 |
54.60 |
0.02 |
0.00 |
1.43 |
-0.66 |
0.91 |
0.97 |
568,779,008 |
88,003,000 |
6.46 |
1.96 |
290,847,008 |
548,446,016 |
105.29 |
-133,186,000 |
86,835,257 |
54,757,613 |
124,371 |
89,099 |
0.78 |
0.00 |
2.57 |
225,095,008 |
4,612,500 |
113,310,000 |
5.94 |
0.46 |
239,875,000 |
-15.37 |
30.26 |
-45.79 |
53.85 |
2.25 |
0.26 |
0.00 |
-2.07 |
-22.84 |
-33.70 |
3.33 |
0.00 |
14.32 |
21.86 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NASDAQ |
VNOM |
Viper Energy Partners LP |
74.48 |
3,097 |
14.39 |
19 |
2.0 |
-1.24 |
-2.24 |
92.38 |
-37.49 |
4.98 |
23.82 |
12.33 |
10.08 |
2020-11-10 |
0.40 |
2.75 |
12.00 |
15.46 |
19.00 |
988,753,400 |
822,905 |
698,362 |
808,411 |
-2.41 |
0.14 |
-5.97 |
102.79 |
0.06 |
0.00 |
1.47 |
0.05 |
1.23 |
1.24 |
2,793,508,096 |
189,448,000 |
14.75 |
11.34 |
246,327,008 |
597,880,000 |
30.61 |
-162,330,000 |
67,862,281 |
61,638,631 |
1,540,786 |
1,640,049 |
2.42 |
0.03 |
0.11 |
7,374,000 |
-89,174,376 |
215,668,992 |
10.71 |
1.34 |
283,574,000 |
36.73 |
76.91 |
-65.93 |
102.65 |
1.10 |
0.14 |
0.00 |
2.45 |
-5.20 |
-12.90 |
3.65 |
0.00 |
0.44 |
76.20 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
VOC |
VOC Energy Trust Units of Beneficial Interest |
21.21 |
3,997 |
2.66 |
0 |
0.0 |
-2.92 |
-12.50 |
54.65 |
0.00 |
1.26 |
4.85 |
2.44 |
1.98 |
2020-10-29 |
0.26 |
9.34 |
0.00 |
0.00 |
0.00 |
46,580,000 |
73,305 |
94,318 |
121,532 |
0.33 |
0.00 |
8.18 |
0.00 |
-0.08 |
0.00 |
0.77 |
-0.16 |
0.00 |
0.00 |
45,614,552 |
0 |
0.00 |
6.66 |
6,851,598 |
0 |
0.00 |
5,525,000 |
17,000,000 |
0 |
3,849 |
13,901 |
0.05 |
0.00 |
0.05 |
795,448 |
0 |
0 |
1.17 |
2.27 |
12,661,799 |
80.64 |
0.00 |
80.64 |
100.00 |
2.75 |
0.18 |
0.00 |
8.16 |
13.05 |
0.00 |
0.40 |
0.00 |
0.00 |
4.73 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
WTI |
W&T Offshore Inc. |
92.12 |
2,736 |
2.44 |
4 |
2.7 |
-1.22 |
0.00 |
64.87 |
0.00 |
1.07 |
4.58 |
2.25 |
2.25 |
|
0.00 |
0.00 |
2.00 |
3.63 |
5.50 |
350,192,400 |
3,610,386 |
4,449,749 |
4,771,453 |
0.40 |
-0.06 |
6.13 |
-38.00 |
-0.05 |
0.00 |
1.64 |
-0.04 |
0.69 |
0.87 |
917,150,592 |
172,660,992 |
5.31 |
2.30 |
399,252,000 |
636,617,024 |
0.00 |
55,648,000 |
141,778,318 |
0 |
15,335,820 |
19,312,111 |
3.12 |
0.00 |
0.40 |
56,532,000 |
0 |
160,368,992 |
-1.41 |
-1.73 |
322,141,000 |
10.30 |
43.25 |
14.10 |
52.00 |
1.04 |
0.18 |
0.00 |
2.60 |
0.00 |
-45.90 |
2.82 |
0.00 |
34.97 |
38.32 |
ENERGY |
Oil Gas Exploration Production |
Oil Gas Exploration Production |
NYSE |
XEC |
Cimarex Energy Co |
118.78 |
2,192 |
43.49 |
27 |
1.8 |
-3.95 |
-11.61 |
66.44 |
0.00 |
12.15 |
50.22 |
39.75 |
29.52 |
1970-08-16 |
0.88 |
1.79 |
35.00 |
49.44 |
76.00 |
4,616,899,000 |
852,634 |
1,355,180 |
1,637,815 |
-23.83 |
4.41 |
-1.82 |
11.04 |
0.02 |
0.00 |
1.53 |
0.44 |
0.91 |
1.06 |
6,903,427,584 |
985,612,032 |
7.00 |
3.80 |
1,817,046,016 |
2,191,528,960 |
134.83 |
-2,380,322,048 |
101,963,311 |
0 |
2,809,710 |
1,670,549 |
2.22 |
0.00 |
2.74 |
272,956,992 |
0 |
1,072,499,008 |
15.49 |
2.81 |
1,805,311,000 |
8.61 |
54.24 |
-130.78 |
70.43 |
3.94 |
0.03 |
0.00 |
1.60 |
-84.92 |
-31.00 |
18.19 |
0.00 |
2.09 |
94.82 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
-- |
-- |
2021-01-26 . industry average --> |
181.00 |
1,327 |
50.83 |
13 |
2.0 |
-1.51 |
-0.64 |
75.67 |
22.53 |
22.73 |
70.66 |
47.72 |
42.49 |
|
2.43 |
4.44 |
43.36 |
56.94 |
69.12 |
125,674,261,890 |
166,235,002 |
89,207,248 |
67,189,837 |
-5.09 |
1.10 |
-450.58 |
15.41 |
0.24 |
0.00 |
0.00 |
0.48 |
1.03 |
1.81 |
208,733,669,576 |
9,488,348,561 |
7.50 |
4.50 |
335,393,183,672 |
87,179,698,004 |
168.21 |
-14,360,262,136 |
3,152,882,935 |
2,068,263,097 |
140,314,379 |
128,101,845 |
3.64 |
0.03 |
4.35 |
12,437,016,116 |
-14,551,580,315 |
11,178,776,633 |
401.84 |
6.86 |
48,110,270,452 |
-4.89 |
0.28 |
-10.75 |
8.75 |
1.88 |
0.27 |
2.19 |
0.77 |
-16.48 |
-24.37 |
133.88 |
0.00 |
6.98 |
65.02 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
AMEX |
AE |
Adams Resources & Energy Inc. |
60.14 |
3,365 |
26.57 |
1 |
0.0 |
3.83 |
4.20 |
36.33 |
-25.74 |
15.16 |
36.76 |
26.09 |
24.26 |
2020-12-03 |
0.96 |
3.69 |
27.28 |
27.28 |
27.28 |
108,560,100 |
6,109 |
10,752 |
8,731 |
-0.52 |
0.00 |
-51.19 |
0.00 |
-13.47 |
0.00 |
0.86 |
-0.07 |
1.67 |
1.91 |
72,117,960 |
10,223,000 |
7.05 |
0.06 |
1,204,006,016 |
14,967,000 |
10.39 |
-2,198,000 |
4,242,284 |
1,886,629 |
18,088 |
19,800 |
1.66 |
0.01 |
12.52 |
53,106,000 |
-73,273,752 |
-46,333,000 |
33.96 |
0.78 |
34,639,000 |
-0.65 |
0.85 |
-0.18 |
1.59 |
3.93 |
0.11 |
3.80 |
-1.70 |
-1.50 |
-40.70 |
284.11 |
0.00 |
49.04 |
38.37 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
AMTX |
Aemetis Inc |
104.61 |
2,464 |
8.79 |
2 |
2.0 |
-0.11 |
114.39 |
150.43 |
851.35 |
0.37 |
11.00 |
2.94 |
2.10 |
|
0.00 |
0.00 |
4.25 |
7.13 |
10.00 |
191,977,800 |
9,550,009 |
4,027,144 |
2,171,940 |
-1.39 |
-1.43 |
-6.31 |
-6.15 |
-2.31 |
0.00 |
0.15 |
2.07 |
0.04 |
0.14 |
456,004,768 |
7,374,000 |
61.84 |
2.53 |
180,328,992 |
264,104,992 |
0.00 |
-28,802,000 |
21,815,654 |
14,248,894 |
1,603,955 |
696,716 |
0.47 |
0.09 |
0.00 |
79,000 |
-29,182,624 |
6,148,000 |
-8.35 |
-1.05 |
12,698,000 |
1.51 |
4.09 |
-15.97 |
11.20 |
4.06 |
3.95 |
0.00 |
1.55 |
0.00 |
-28.70 |
8.72 |
0.00 |
10.19 |
36.33 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
CLMT |
Calumet Specialty Products Partners L.P. |
112.46 |
2,323 |
3.40 |
3 |
3.0 |
-2.86 |
4.62 |
-5.29 |
-24.28 |
0.82 |
4.68 |
3.47 |
2.83 |
|
0.00 |
0.00 |
2.00 |
3.17 |
4.00 |
273,218,200 |
337,315 |
144,972 |
177,003 |
-1.32 |
-0.96 |
-2.58 |
-3.54 |
0.10 |
0.00 |
1.13 |
0.24 |
0.60 |
1.15 |
1,646,018,176 |
182,000,000 |
9.04 |
0.66 |
2,489,100,032 |
1,471,500,032 |
0.00 |
-103,400,000 |
78,062,346 |
60,024,480 |
83,888 |
95,102 |
0.61 |
0.00 |
1.40 |
109,400,000 |
67,962,496 |
103,600,000 |
-0.71 |
-4.78 |
416,100,000 |
3.34 |
7.31 |
-4.15 |
12.91 |
2.76 |
0.11 |
0.00 |
2.62 |
-1,172.22 |
-38.90 |
31.70 |
0.00 |
20.84 |
15.37 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
CLNE |
Clean Energy Fuels Corp. |
241.05 |
867 |
11.54 |
3 |
2.3 |
-1.20 |
16.10 |
361.60 |
349.79 |
1.05 |
12.65 |
6.67 |
3.46 |
|
0.00 |
0.00 |
9.00 |
10.67 |
12.00 |
2,315,797,000 |
8,973,338 |
8,703,676 |
3,613,829 |
0.16 |
-0.01 |
72.78 |
-1,057.00 |
-0.69 |
0.00 |
1.80 |
1.93 |
2.13 |
2.63 |
2,079,293,056 |
69,943,000 |
29.73 |
6.18 |
336,380,992 |
66,061,000 |
12.62 |
33,781,000 |
198,270,294 |
130,404,355 |
6,921,502 |
2,684,661 |
0.78 |
0.05 |
0.47 |
92,120,000 |
47,531,248 |
60,798,000 |
2.59 |
4.46 |
131,958,000 |
7.32 |
20.79 |
10.04 |
42.77 |
2.75 |
1.55 |
0.00 |
2.28 |
5.96 |
-4.80 |
1.66 |
0.00 |
34.41 |
30.94 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
CVI |
CVR Energy Inc. |
69.81 |
3,182 |
18.19 |
5 |
3.0 |
-3.81 |
-6.14 |
62.70 |
-46.13 |
9.81 |
35.86 |
15.76 |
16.94 |
|
0.00 |
0.00 |
11.00 |
16.60 |
23.00 |
1,901,034,000 |
499,592 |
609,531 |
728,713 |
-1.43 |
-0.58 |
-12.69 |
-32.36 |
0.21 |
0.00 |
1.58 |
-0.22 |
2.02 |
2.74 |
3,044,959,232 |
188,000,000 |
16.20 |
0.70 |
4,381,000,192 |
1,731,000,064 |
132.95 |
-144,000,000 |
100,530,599 |
29,324,776 |
2,134,663 |
1,806,724 |
3.54 |
0.07 |
7.87 |
791,000,000 |
-95,125,000 |
156,000,000 |
10.78 |
1.69 |
988,000,000 |
-2.05 |
4.29 |
-3.29 |
6.62 |
3.62 |
0.20 |
0.00 |
-1.44 |
-14.07 |
-38.00 |
43.59 |
0.00 |
0.01 |
94.38 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
CZZ |
Cosan Limited |
140.66 |
1,860 |
17.48 |
6 |
2.2 |
3.25 |
-8.43 |
25.40 |
-22.59 |
8.56 |
23.08 |
18.37 |
16.21 |
2020-12-24 |
0.11 |
0.64 |
17.42 |
20.37 |
24.19 |
3,782,430,000 |
1,112,022 |
797,512 |
977,527 |
1.05 |
1.30 |
16.59 |
13.45 |
-0.28 |
0.00 |
1.50 |
0.13 |
2.03 |
2.24 |
3,782,429,952 |
0 |
0.00 |
0.00 |
0 |
0 |
234.49 |
0 |
127,083,790 |
107,693,134 |
1,548,739 |
2,362,191 |
1.71 |
0.01 |
0.00 |
0 |
0 |
0 |
6.13 |
2.85 |
6,451,176,000 |
0.00 |
27.37 |
6.66 |
31.45 |
3.32 |
0.09 |
-58.50 |
2.76 |
11.65 |
0.50 |
0.00 |
0.00 |
16.05 |
55.27 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
DK |
Delek US Holdings Inc. |
111.16 |
2,341 |
20.22 |
15 |
2.9 |
-5.29 |
-1.27 |
82.66 |
-30.28 |
7.79 |
30.15 |
16.20 |
16.09 |
|
0.00 |
0.00 |
14.00 |
17.53 |
25.00 |
1,574,045,000 |
1,120,873 |
1,187,547 |
1,361,548 |
-3.83 |
-1.92 |
-5.28 |
-10.53 |
0.11 |
0.00 |
1.42 |
0.17 |
0.85 |
1.39 |
3,707,144,960 |
-124,500,000 |
-29.78 |
0.48 |
7,703,300,096 |
2,822,899,968 |
198.75 |
-288,100,000 |
73,725,758 |
61,724,679 |
5,050,035 |
4,243,328 |
4.11 |
0.10 |
10.96 |
807,900,032 |
-799,774,976 |
-273,000,000 |
17.66 |
1.14 |
1,060,800,000 |
-4.67 |
-1.62 |
-3.66 |
2.63 |
5.17 |
0.14 |
0.00 |
-3.38 |
-15.43 |
-11.60 |
104.57 |
0.00 |
2.50 |
1.07 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
GEVO |
Gevo Inc. |
59.44 |
3,379 |
12.67 |
2 |
2.0 |
-4.31 |
14.87 |
1,118.27 |
518.05 |
0.46 |
14.50 |
3.88 |
1.70 |
|
0.00 |
0.00 |
5.00 |
10.50 |
16.00 |
2,618,267,000 |
38,863,113 |
38,668,834 |
24,766,894 |
-0.96 |
-0.17 |
-13.21 |
-74.53 |
0.16 |
0.00 |
0.81 |
1.50 |
4.46 |
4.86 |
1,389,048,064 |
-18,748,000 |
-74.09 |
116.80 |
11,893,000 |
14,040,000 |
10.43 |
-28,947,000 |
197,754,299 |
103,457,661 |
17,019,873 |
9,710,578 |
0.58 |
0.13 |
0.70 |
80,621,000 |
-12,757,625 |
-20,622,000 |
1.17 |
10.81 |
-12,246,000 |
-212.81 |
-157.64 |
-243.40 |
-88.94 |
6.35 |
2.07 |
0.00 |
-12.71 |
-27.37 |
-96.90 |
0.39 |
0.00 |
4.06 |
17.90 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
GPRE |
Green Plains Inc. |
331.64 |
459 |
19.28 |
6 |
2.0 |
-1.13 |
8.50 |
29.14 |
59.85 |
3.77 |
19.95 |
15.69 |
12.85 |
|
0.00 |
0.00 |
17.00 |
21.17 |
28.00 |
695,336,500 |
724,499 |
630,777 |
605,609 |
-2.85 |
0.01 |
-6.78 |
1,947.00 |
0.07 |
0.00 |
1.64 |
0.98 |
0.79 |
1.54 |
1,247,859,840 |
-4,360,000 |
-286.21 |
0.58 |
2,160,633,088 |
586,070,976 |
72.94 |
-98,757,000 |
35,658,284 |
29,535,043 |
6,158,560 |
5,654,207 |
12.77 |
0.25 |
4.22 |
150,407,008 |
-107,362,496 |
32,369,000 |
19.23 |
1.00 |
6,634,000 |
-3.74 |
-0.20 |
-4.58 |
3.63 |
1.36 |
0.23 |
0.00 |
-3.13 |
-9.46 |
-32.90 |
62.15 |
0.00 |
5.51 |
1.03 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
HFC |
HollyFrontier Corporation |
126.63 |
2,070 |
29.97 |
13 |
2.8 |
-0.53 |
1.52 |
57.32 |
0.00 |
16.81 |
46.60 |
25.96 |
25.93 |
2020-11-20 |
1.40 |
4.82 |
19.00 |
30.23 |
39.00 |
4,881,580,000 |
3,074,476 |
3,028,187 |
2,665,219 |
-2.62 |
0.11 |
-11.46 |
264.18 |
0.11 |
0.00 |
1.32 |
-0.08 |
1.74 |
2.68 |
7,306,503,680 |
340,937,984 |
21.43 |
0.58 |
12,664,763,392 |
3,612,806,912 |
61.48 |
-423,096,992 |
162,017,259 |
159,863,913 |
11,098,275 |
10,730,119 |
3.22 |
0.08 |
9.47 |
1,524,888,064 |
437,288,384 |
528,256,992 |
33.15 |
0.90 |
2,293,917,000 |
-0.38 |
2.69 |
-3.34 |
6.35 |
0.40 |
0.13 |
0.00 |
-0.25 |
-5.46 |
-36.30 |
78.28 |
0.00 |
1.05 |
89.07 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
INT |
World Fuel Services Corporation |
256.33 |
763 |
32.13 |
2 |
1.0 |
-0.93 |
-7.27 |
50.28 |
0.00 |
18.36 |
40.84 |
31.01 |
25.91 |
1970-08-22 |
0.40 |
1.21 |
33.00 |
36.50 |
40.00 |
2,059,369,000 |
258,583 |
437,591 |
463,808 |
2.62 |
2.18 |
12.27 |
15.19 |
0.18 |
0.00 |
1.41 |
0.13 |
1.17 |
1.63 |
2,254,250,496 |
293,400,000 |
7.68 |
0.09 |
25,014,300,672 |
720,600,000 |
37.54 |
169,600,000 |
63,502,000 |
61,890,300 |
1,881,298 |
1,099,627 |
3.89 |
0.03 |
9.02 |
572,700,032 |
610,037,504 |
550,700,032 |
30.27 |
1.06 |
1,112,000,000 |
0.89 |
1.17 |
0.68 |
3.89 |
0.85 |
0.08 |
76.70 |
2.72 |
9.00 |
-51.90 |
389.48 |
0.00 |
3.18 |
95.35 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
MPC |
Marathon Petroleum Corporation |
216.64 |
1,030 |
45.16 |
13 |
1.9 |
-2.32 |
-2.02 |
41.52 |
-13.19 |
15.26 |
60.35 |
41.92 |
35.62 |
2020-11-17 |
2.32 |
5.07 |
40.00 |
52.31 |
66.00 |
30,079,580,000 |
4,268,189 |
6,512,081 |
7,991,125 |
-14.91 |
-0.67 |
-3.03 |
-69.00 |
0.03 |
0.00 |
1.64 |
0.24 |
0.47 |
1.84 |
70,734,274,560 |
3,449,999,872 |
20.50 |
0.76 |
92,755,001,344 |
33,524,000,768 |
109.86 |
-9,927,999,488 |
650,650,746 |
646,837,933 |
31,892,352 |
33,755,622 |
5.45 |
0.05 |
0.95 |
618,000,000 |
-12,210,249,728 |
3,500,000,000 |
34.49 |
1.31 |
13,869,000,000 |
-0.37 |
3.72 |
-10.42 |
8.02 |
2.26 |
0.07 |
0.00 |
-0.23 |
-28.46 |
-36.80 |
143.03 |
0.00 |
0.56 |
75.97 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
NFE |
New Fortress Energy Inc. |
181.68 |
1,343 |
44.84 |
10 |
2.0 |
1.15 |
-9.51 |
23.26 |
187.48 |
7.01 |
65.90 |
48.57 |
30.82 |
2020-12-01 |
0.40 |
0.86 |
37.00 |
57.80 |
71.00 |
7,741,031,000 |
661,714 |
533,150 |
387,521 |
-2.72 |
1.08 |
-16.52 |
41.52 |
0.12 |
0.00 |
0.83 |
1.84 |
0.93 |
1.26 |
8,476,568,064 |
-60,059,000 |
-141.14 |
22.56 |
375,705,984 |
1,101,121,024 |
1,115.21 |
-189,660,000 |
174,622,862 |
32,374,154 |
2,448,771 |
1,806,898 |
4.27 |
0.01 |
0.67 |
112,723,000 |
-186,151,008 |
-195,210,000 |
0.54 |
83.35 |
-20,737,000 |
-22.77 |
-15.99 |
-50.48 |
24.94 |
0.79 |
0.78 |
0.00 |
-4.20 |
-116.29 |
175.60 |
5.38 |
0.00 |
57.55 |
39.00 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
PARR |
Par Pacific Holdings Inc. |
67.36 |
3,223 |
13.55 |
5 |
3.0 |
-2.45 |
-4.71 |
67.70 |
-34.92 |
5.72 |
21.35 |
13.12 |
9.55 |
|
0.00 |
0.00 |
11.00 |
13.10 |
17.00 |
749,751,500 |
141,400 |
279,616 |
480,663 |
-4.58 |
-0.97 |
-2.96 |
-13.97 |
0.04 |
0.00 |
1.57 |
0.07 |
0.28 |
0.86 |
1,715,515,520 |
11,896,000 |
144.21 |
0.45 |
3,808,498,944 |
1,093,096,960 |
287.70 |
-242,108,000 |
53,977,789 |
37,219,845 |
2,275,907 |
2,212,976 |
7.39 |
0.07 |
2.36 |
127,333,000 |
13,166,000 |
32,951,000 |
7.04 |
1.92 |
597,927,000 |
-1.98 |
0.31 |
-6.35 |
9.10 |
2.31 |
0.15 |
0.00 |
-1.91 |
-50.39 |
-50.80 |
72.10 |
0.00 |
1.77 |
94.93 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
PBF |
PBF Energy Inc. |
70.87 |
3,164 |
8.29 |
15 |
3.4 |
-2.59 |
-3.72 |
63.83 |
-69.94 |
4.06 |
29.58 |
7.47 |
8.27 |
|
0.00 |
0.00 |
4.00 |
6.60 |
9.00 |
1,022,289,000 |
6,434,396 |
5,621,169 |
5,251,710 |
-8.78 |
-4.50 |
-0.94 |
-1.84 |
0.02 |
0.00 |
2.31 |
-0.26 |
0.89 |
1.69 |
5,621,660,160 |
-521,000,000 |
-10.79 |
0.32 |
17,762,299,904 |
5,352,999,936 |
214.91 |
-1,041,200,000 |
120,127,908 |
95,125,687 |
16,110,848 |
17,249,455 |
3.00 |
0.17 |
10.68 |
1,282,599,936 |
330,700,000 |
-291,300,000 |
16.11 |
0.51 |
1,088,200,000 |
-4.34 |
-2.93 |
-5.86 |
-0.09 |
2.31 |
0.28 |
0.00 |
-5.04 |
-32.36 |
-43.00 |
148.47 |
0.00 |
20.34 |
78.86 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
PEIX |
Alto Ingredients Inc. |
1,685.47 |
3 |
7.54 |
3 |
2.0 |
2.03 |
6.20 |
26.09 |
992.75 |
0.22 |
11.44 |
6.26 |
4.02 |
|
0.00 |
0.00 |
13.00 |
16.50 |
20.50 |
534,448,300 |
5,541,050 |
5,681,559 |
4,912,491 |
-0.69 |
1.33 |
-10.88 |
5.67 |
0.04 |
0.00 |
0.78 |
2.27 |
0.72 |
1.20 |
652,549,568 |
37,070,000 |
17.60 |
0.60 |
1,085,821,952 |
185,088,992 |
75.48 |
-37,276,000 |
72,320,475 |
56,117,303 |
5,967,993 |
4,567,517 |
1.17 |
0.09 |
0.57 |
38,730,000 |
32,203,124 |
79,533,000 |
3.86 |
1.95 |
-9,938,000 |
0.49 |
3.41 |
-3.32 |
3.91 |
4.19 |
4.18 |
0.00 |
0.59 |
-18.10 |
-43.90 |
20.17 |
0.00 |
0.00 |
0.00 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
PSX |
Phillips 66 |
127.68 |
2,051 |
71.31 |
17 |
1.8 |
-1.07 |
-4.64 |
50.06 |
-25.56 |
40.04 |
98.91 |
67.99 |
64.44 |
2020-11-16 |
3.60 |
5.05 |
63.00 |
79.53 |
99.00 |
31,484,560,000 |
2,056,790 |
3,528,607 |
3,557,537 |
-6.14 |
3.08 |
-11.62 |
23.15 |
0.08 |
0.00 |
1.34 |
-0.09 |
0.71 |
1.22 |
46,795,223,040 |
1,322,000,000 |
35.40 |
0.61 |
76,844,998,656 |
14,526,000,128 |
65.12 |
-2,707,000,064 |
436,800,185 |
435,716,921 |
10,533,896 |
9,435,707 |
2.99 |
0.02 |
3.35 |
1,462,000,000 |
-2,608,250,112 |
3,166,000,128 |
45.15 |
1.58 |
11,764,000,000 |
-0.07 |
1.72 |
-3.51 |
10.64 |
0.96 |
0.11 |
0.00 |
-0.06 |
-9.76 |
-41.50 |
174.23 |
0.00 |
0.34 |
68.59 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
REGI |
Renewable Energy Group Inc. |
713.92 |
56 |
98.22 |
8 |
1.9 |
-2.03 |
13.18 |
79.46 |
0.00 |
16.05 |
109.98 |
71.50 |
45.01 |
|
0.00 |
0.00 |
65.00 |
88.13 |
105.00 |
3,943,105,000 |
1,112,386 |
1,157,517 |
912,300 |
11.32 |
5.03 |
8.67 |
18.14 |
-0.14 |
0.00 |
1.60 |
1.91 |
2.12 |
2.92 |
3,399,884,032 |
681,809,984 |
4.99 |
1.30 |
2,614,853,888 |
95,945,000 |
8.10 |
596,348,032 |
39,332,719 |
0 |
5,484,532 |
3,698,395 |
4.52 |
0.00 |
7.26 |
285,564,992 |
0 |
584,825,024 |
30.11 |
3.26 |
530,069,000 |
23.98 |
26.07 |
23.18 |
28.88 |
3.14 |
1.13 |
0.00 |
31.46 |
66.64 |
-1.40 |
66.86 |
0.00 |
3.19 |
1.04 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
REX |
REX American Resources Corporation |
111.06 |
2,345 |
84.97 |
2 |
2.0 |
-2.20 |
-7.73 |
12.36 |
13.82 |
33.81 |
97.16 |
84.37 |
71.15 |
|
0.00 |
0.00 |
90.00 |
95.00 |
100.00 |
520,585,100 |
16,972 |
21,609 |
28,934 |
0.64 |
6.76 |
132.03 |
12.57 |
0.13 |
0.00 |
1.37 |
0.60 |
8.25 |
9.46 |
385,489,120 |
15,704,000 |
24.55 |
1.05 |
367,748,000 |
13,653,000 |
3.14 |
3,860,000 |
5,992,002 |
4,817,390 |
143,705 |
130,375 |
5.85 |
0.04 |
33.76 |
202,291,008 |
31,658,250 |
34,178,000 |
63.64 |
1.34 |
12,485,000 |
-1.45 |
4.27 |
1.05 |
3.70 |
2.25 |
0.06 |
0.00 |
-0.69 |
1.55 |
43.40 |
58.88 |
0.00 |
12.06 |
86.77 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
SUN |
Sunoco LP Common Units representing limited partner interests |
153.15 |
1,689 |
30.75 |
10 |
2.4 |
-0.71 |
0.79 |
20.02 |
0.00 |
10.46 |
32.30 |
29.15 |
25.90 |
2020-11-05 |
3.30 |
10.92 |
25.00 |
31.70 |
36.00 |
4,896,283,000 |
471,105 |
421,026 |
479,752 |
1.59 |
3.66 |
19.37 |
8.34 |
0.38 |
0.00 |
1.30 |
0.31 |
0.49 |
1.04 |
5,966,613,504 |
596,000,000 |
10.01 |
0.49 |
12,254,999,552 |
3,516,999,936 |
553.86 |
134,000,000 |
83,051,624 |
0 |
2,071,273 |
2,744,860 |
5.59 |
0.00 |
0.76 |
63,000,000 |
0 |
603,000,000 |
7.64 |
4.02 |
1,224,000,000 |
3.33 |
4.86 |
1.73 |
8.71 |
0.70 |
0.01 |
69.00 |
4.80 |
30.35 |
-35.20 |
147.69 |
0.00 |
34.53 |
29.59 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NYSE |
VLO |
Valero Energy Corporation |
130.83 |
1,999 |
58.15 |
16 |
1.9 |
-2.12 |
-3.95 |
47.29 |
0.00 |
31.00 |
88.45 |
56.72 |
54.38 |
2020-11-17 |
3.92 |
6.48 |
50.00 |
66.94 |
75.00 |
24,226,760,000 |
3,150,281 |
4,364,191 |
4,705,027 |
-0.03 |
0.50 |
-2,326.00 |
117.72 |
1.11 |
0.00 |
1.51 |
-0.08 |
1.14 |
1.90 |
37,863,792,640 |
3,009,999,872 |
12.58 |
0.53 |
71,239,999,488 |
16,417,999,872 |
82.02 |
-10,000,000 |
407,789,217 |
0 |
9,192,609 |
12,606,748 |
2.16 |
0.00 |
9.92 |
4,047,000,064 |
0 |
2,560,000,000 |
47.14 |
1.23 |
6,531,000,000 |
0.98 |
4.23 |
-0.00 |
4.65 |
2.00 |
0.13 |
0.00 |
0.84 |
2.56 |
-44.00 |
175.04 |
0.00 |
0.34 |
79.34 |
ENERGY |
Oil Gas Refining Marketing |
Oil Gas Refining Marketing |
NASDAQ |
VTNR |
Vertex Energy Inc |
9.76 |
4,065 |
2.38 |
3 |
1.7 |
46.01 |
116.36 |
453.49 |
0.00 |
0.40 |
1.75 |
0.80 |
0.63 |
|
0.00 |
0.00 |
1.27 |
1.50 |
2.50 |
74,254,390 |
77,860,790 |
2,840,189 |
941,943 |
-0.57 |
-0.04 |
-4.20 |
-27.25 |
0.05 |
0.00 |
1.28 |
0.87 |
1.05 |
1.41 |
136,469,184 |
657,849 |
207.45 |
0.99 |
137,549,488 |
48,741,444 |
75.91 |
-25,306,624 |
45,554,841 |
0 |
673,617 |
790,239 |
1.47 |
0.00 |
0.34 |
15,552,980 |
0 |
6,882,457 |
0.22 |
10.72 |
28,588,452 |
-4.60 |
0.48 |
-5.24 |
19.11 |
45.84 |
0.35 |
0.00 |
-3.22 |
-12.31 |
-1.10 |
3.08 |
0.00 |
30.43 |
13.27 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
-- |
-- |
2021-01-26 . industry average --> |
97.49 |
2,473 |
27.28 |
16 |
2.2 |
-0.94 |
-0.86 |
28.91 |
-14.75 |
14.19 |
36.39 |
26.27 |
24.48 |
|
1.94 |
7.69 |
25.17 |
31.72 |
38.95 |
415,648,683,950 |
171,545,901 |
143,503,462 |
182,969,020 |
0.84 |
1.99 |
42.68 |
12.73 |
-46.44 |
0.00 |
0.00 |
0.02 |
0.77 |
1.04 |
817,714,628,678 |
68,921,619,440 |
8.13 |
3.47 |
252,980,610,664 |
364,643,001,320 |
346.88 |
2,287,756,705 |
23,696,364,225 |
14,301,066,454 |
382,647,056 |
353,527,182 |
3.69 |
0.02 |
0.75 |
11,400,148,679 |
1,659,884,103 |
52,701,629,140 |
933.01 |
-22.13 |
135,084,729,973 |
21.40 |
41.72 |
10.13 |
48.18 |
1.33 |
0.09 |
2.20 |
4.56 |
43.08 |
-10.83 |
11.36 |
0.00 |
18.84 |
54.92 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
ALTM |
Altus Midstream Company |
56.29 |
3,445 |
47.30 |
4 |
3.5 |
-2.74 |
-9.06 |
378.26 |
0.00 |
9.40 |
54.00 |
44.77 |
21.16 |
2021-02-25 |
6.00 |
12.56 |
42.00 |
44.75 |
49.00 |
790,065,400 |
38,937 |
72,376 |
291,911 |
-100.79 |
4.12 |
-0.47 |
11.59 |
0.00 |
0.00 |
1.75 |
0.71 |
0.95 |
1.23 |
1,596,184,960 |
87,261,000 |
18.29 |
10.17 |
156,956,000 |
580,000,000 |
63.59 |
-371,417,984 |
3,746,460 |
2,678,756 |
264,390 |
255,670 |
3.84 |
0.11 |
0.53 |
1,983,000 |
-2,136,125 |
174,284,000 |
19.43 |
2.43 |
79,940,000 |
39.67 |
55.60 |
-239.72 |
72.51 |
2.78 |
0.06 |
0.00 |
1.76 |
-83.33 |
18.10 |
41.90 |
0.00 |
2.53 |
51.37 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
AM |
Antero Midstream Corporation |
80.09 |
2,963 |
8.52 |
10 |
3.1 |
0.71 |
-1.05 |
53.51 |
31.98 |
1.69 |
8.80 |
7.71 |
6.09 |
2021-02-02 |
1.23 |
15.19 |
6.00 |
7.20 |
9.00 |
4,032,366,000 |
4,962,591 |
4,961,817 |
5,689,180 |
-0.71 |
0.90 |
-11.98 |
9.03 |
0.05 |
0.00 |
0.72 |
0.81 |
1.76 |
1.76 |
6,994,499,072 |
727,099,008 |
9.62 |
6.95 |
1,006,769,024 |
3,121,817,088 |
125.60 |
-344,095,008 |
476,639,002 |
320,949,638 |
12,941,250 |
15,562,200 |
2.52 |
0.06 |
0.01 |
2,393,000 |
-23,520,624 |
739,404,032 |
5.22 |
1.63 |
653,780,000 |
54.35 |
72.22 |
-34.12 |
81.74 |
0.56 |
0.15 |
0.00 |
5.64 |
-11.44 |
-7.90 |
2.08 |
0.00 |
32.98 |
54.26 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
BKEP |
Blueknight Energy Partners L.P. L.L.C. |
24.38 |
3,968 |
2.04 |
1 |
3.0 |
0.49 |
-1.45 |
46.76 |
74.36 |
0.53 |
2.20 |
1.87 |
1.53 |
2020-11-02 |
0.16 |
7.84 |
2.00 |
2.00 |
2.00 |
83,632,120 |
200,487 |
284,883 |
201,243 |
-0.13 |
0.00 |
-15.34 |
0.00 |
-0.14 |
0.00 |
0.75 |
1.15 |
0.50 |
0.73 |
-25,925,882 |
63,004,000 |
-0.41 |
-0.08 |
309,844,992 |
269,640,000 |
0.00 |
-5,349,000 |
41,198,088 |
34,826,804 |
58,848 |
7,635 |
0.16 |
0.00 |
0.02 |
972,000 |
26,990,624 |
55,453,000 |
8.48 |
0.24 |
54,124,000 |
12.58 |
20.33 |
6.38 |
18.53 |
0.29 |
0.29 |
17.24 |
8.23 |
0.00 |
-6.50 |
7.56 |
0.00 |
8.05 |
22.62 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
91.77 |
2,741 |
12.96 |
6 |
2.7 |
0.62 |
0.54 |
32.92 |
-15.54 |
6.41 |
15.37 |
11.38 |
11.11 |
2021-01-27 |
1.39 |
11.10 |
11.50 |
13.58 |
16.00 |
1,349,547,000 |
1,207,006 |
425,776 |
298,523 |
1.67 |
1.60 |
7.75 |
8.10 |
-8.61 |
0.00 |
0.89 |
0.09 |
15.40 |
15.46 |
1,829,747,072 |
90,577,000 |
20.20 |
13.97 |
130,968,000 |
468,100,000 |
185.02 |
170,478,000 |
52,402,967 |
47,782,140 |
366,564 |
509,427 |
0.98 |
0.01 |
1.18 |
123,800,000 |
44,793,000 |
195,332,000 |
1.12 |
11.59 |
106,891,000 |
67.15 |
69.16 |
133.84 |
83.14 |
0.68 |
0.06 |
-2.00 |
7.60 |
81.43 |
-2.60 |
1.25 |
0.00 |
8.88 |
77.77 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
BROG |
Brooge Energy Limited |
26.36 |
3,947 |
10.90 |
0 |
0.0 |
0.93 |
0.74 |
22.47 |
6.65 |
7.65 |
13.98 |
10.00 |
9.85 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,183,548,000 |
885 |
5,193 |
11,253 |
-0.77 |
0.00 |
-14.21 |
0.00 |
-0.40 |
0.00 |
0.15 |
0.51 |
0.13 |
0.13 |
1,069,718,144 |
34,896,120 |
30.65 |
23.81 |
44,936,560 |
120,030,216 |
95.58 |
-72,345,312 |
109,587,853 |
8,861,639 |
58,526 |
51,302 |
8.25 |
0.00 |
0.01 |
1,093,883 |
125,314,464 |
38,165,792 |
1.43 |
7.64 |
33,867,407 |
65.59 |
77.66 |
-160.99 |
74.61 |
0.87 |
0.06 |
-8.00 |
6.51 |
-62.59 |
3.90 |
0.48 |
0.00 |
5.21 |
3.20 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
152.64 |
1,695 |
18.46 |
3 |
3.0 |
-2.53 |
6.95 |
31.86 |
1.38 |
6.81 |
19.79 |
17.22 |
15.11 |
2020-11-02 |
2.10 |
10.99 |
15.00 |
16.67 |
18.00 |
717,220,800 |
59,152 |
58,083 |
51,718 |
2.82 |
0.78 |
6.56 |
24.28 |
3.34 |
0.00 |
0.96 |
0.48 |
0.26 |
0.58 |
1,423,341,312 |
98,680,000 |
14.42 |
0.80 |
1,781,207,040 |
701,011,008 |
583.81 |
102,487,000 |
37,023,114 |
18,284,207 |
73,474 |
65,612 |
1.17 |
0.01 |
0.04 |
1,328,000 |
20,189,376 |
89,328,000 |
3.17 |
5.82 |
154,637,000 |
2.38 |
5.54 |
5.77 |
10.71 |
2.53 |
0.02 |
1.80 |
2.71 |
97.00 |
1.00 |
48.77 |
0.00 |
49.21 |
26.04 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
CEQP |
Crestwood Equity Partners LP |
0.00 |
4,086 |
20.40 |
10 |
2.7 |
0.64 |
-3.91 |
39.73 |
-33.07 |
2.65 |
30.23 |
18.82 |
14.61 |
2020-11-05 |
2.50 |
12.59 |
15.00 |
19.70 |
24.00 |
1,490,530,000 |
462,885 |
610,477 |
1,089,286 |
-1.31 |
0.55 |
-15.61 |
36.09 |
0.11 |
0.00 |
1.63 |
0.35 |
0.70 |
1.18 |
5,089,645,568 |
446,100,000 |
11.41 |
2.09 |
2,439,500,032 |
2,600,900,096 |
122.87 |
-96,700,000 |
73,533,772 |
50,258,862 |
3,420,784 |
3,525,655 |
5.49 |
0.06 |
0.20 |
14,500,000 |
-1,625,000 |
437,400,000 |
14.51 |
1.41 |
637,000,000 |
8.73 |
18.29 |
-1.50 |
27.30 |
0.76 |
0.13 |
0.00 |
2.52 |
0.18 |
-37.00 |
32.98 |
0.00 |
7.24 |
50.31 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
AMEX |
CQP |
Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units |
100.34 |
2,571 |
37.92 |
16 |
2.9 |
-2.02 |
-2.77 |
6.49 |
-3.93 |
17.75 |
41.74 |
36.86 |
35.48 |
2020-11-05 |
2.60 |
6.69 |
32.00 |
38.69 |
45.00 |
18,731,560,000 |
278,446 |
222,474 |
262,777 |
2.30 |
2.55 |
16.46 |
14.87 |
1.51 |
0.00 |
0.69 |
0.20 |
1.83 |
2.45 |
35,087,683,584 |
2,732,000,000 |
12.84 |
5.77 |
6,078,000,128 |
17,671,999,488 |
3,697.07 |
1,112,999,936 |
484,019,623 |
38,295,633 |
1,400,824 |
2,032,503 |
5.45 |
0.01 |
2.59 |
1,254,000,000 |
396,750,016 |
1,903,000,064 |
1.30 |
29.28 |
2,687,000,000 |
35.90 |
44.95 |
20.11 |
46.71 |
2.00 |
0.03 |
0.00 |
7.13 |
228.41 |
-33.50 |
12.56 |
0.00 |
49.57 |
46.64 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
DCP |
DCP Midstream LP Common Units |
72.34 |
3,145 |
19.77 |
13 |
2.6 |
-0.80 |
-12.41 |
63.39 |
-10.94 |
2.20 |
24.42 |
19.11 |
13.41 |
2020-10-29 |
1.56 |
7.79 |
17.00 |
22.62 |
27.00 |
4,152,446,000 |
933,314 |
1,068,424 |
1,341,499 |
-2.23 |
1.91 |
-8.87 |
10.43 |
0.05 |
0.00 |
1.50 |
0.54 |
0.50 |
0.61 |
10,796,280,832 |
665,000,000 |
16.24 |
1.71 |
6,304,000,000 |
5,848,000,000 |
99.42 |
-450,000,000 |
208,351,528 |
90,924,607 |
3,124,353 |
2,848,720 |
2.97 |
0.03 |
0.07 |
14,000,000 |
173,500,000 |
1,013,000,000 |
24.44 |
0.81 |
924,000,000 |
4.46 |
10.55 |
-6.20 |
13.06 |
0.76 |
0.05 |
0.00 |
1.30 |
-6.10 |
-7.40 |
31.23 |
0.00 |
56.91 |
27.32 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
DHT |
DHT Holdings Inc. |
121.21 |
2,160 |
5.42 |
9 |
2.2 |
0.74 |
-1.81 |
10.39 |
-14.84 |
4.52 |
8.68 |
5.38 |
5.66 |
2020-11-17 |
0.80 |
14.55 |
4.70 |
5.98 |
7.40 |
918,895,000 |
2,145,302 |
2,422,470 |
3,344,809 |
1.83 |
0.34 |
2.96 |
16.21 |
-0.04 |
0.00 |
0.48 |
0.02 |
2.42 |
2.74 |
1,387,015,808 |
503,356,992 |
2.76 |
1.75 |
791,881,024 |
522,720,000 |
46.07 |
334,504,000 |
170,798,328 |
142,131,537 |
5,362,144 |
5,292,153 |
2.77 |
0.04 |
0.44 |
75,107,000 |
323,449,888 |
498,376,000 |
6.64 |
0.82 |
269,241,000 |
49.59 |
63.57 |
42.24 |
67.25 |
0.81 |
0.07 |
0.00 |
13.97 |
33.94 |
35.80 |
5.29 |
0.00 |
16.78 |
56.76 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
DKL |
Delek Logistics Partners L.P. Common Units representing Limited Partner Interes |
208.38 |
1,085 |
40.01 |
3 |
3.0 |
1.29 |
7.87 |
43.71 |
22.29 |
5.51 |
39.75 |
31.65 |
27.36 |
2020-11-05 |
3.58 |
9.06 |
32.00 |
33.00 |
34.00 |
1,715,613,000 |
90,885 |
59,227 |
132,387 |
3.73 |
4.96 |
10.74 |
8.07 |
9.41 |
0.00 |
1.42 |
0.70 |
1.40 |
1.49 |
2,733,886,976 |
203,384,992 |
13.44 |
4.87 |
561,916,032 |
1,024,297,984 |
0.00 |
112,616,000 |
43,433,239 |
8,241,457 |
245,897 |
305,873 |
4.95 |
0.01 |
0.14 |
6,024,000 |
-4,062,375 |
178,182,000 |
-2.57 |
-15.59 |
176,178,000 |
29.26 |
36.20 |
20.04 |
39.33 |
1.19 |
0.10 |
41.70 |
11.91 |
0.00 |
3.40 |
19.50 |
0.00 |
81.03 |
10.65 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
DLNG |
Dynagas LNG Partners LP Common Units |
42.47 |
3,697 |
2.63 |
2 |
3.0 |
-1.13 |
-8.36 |
15.35 |
27.67 |
0.98 |
3.97 |
2.54 |
2.54 |
|
0.00 |
0.00 |
2.50 |
2.50 |
2.50 |
136,212,200 |
98,229 |
119,624 |
155,338 |
0.49 |
0.70 |
5.40 |
3.76 |
0.12 |
0.00 |
0.69 |
0.71 |
3.89 |
4.08 |
764,546,944 |
95,767,000 |
7.98 |
5.58 |
137,047,008 |
619,068,032 |
188.33 |
17,375,000 |
35,612,580 |
16,454,453 |
15,482 |
39,550 |
0.13 |
0.00 |
2.13 |
76,046,000 |
353,358,624 |
67,895,000 |
5.67 |
0.46 |
99,841,000 |
46.68 |
69.88 |
21.12 |
76.77 |
1.24 |
0.11 |
0.00 |
3.59 |
9.05 |
-0.10 |
3.84 |
0.00 |
53.80 |
18.83 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
DSSI |
Diamond S Shipping Inc. |
690.66 |
61 |
6.82 |
5 |
1.6 |
2.10 |
-2.85 |
17.18 |
-42.70 |
5.31 |
15.50 |
6.93 |
8.28 |
|
0.00 |
0.00 |
10.00 |
13.60 |
17.00 |
270,143,200 |
243,149 |
316,022 |
408,304 |
2.67 |
1.35 |
2.55 |
4.95 |
-0.05 |
0.00 |
0.88 |
-0.38 |
0.99 |
1.19 |
930,365,440 |
260,087,008 |
3.58 |
1.34 |
692,182,016 |
736,268,992 |
57.29 |
107,210,000 |
40,440,593 |
25,416,473 |
711,704 |
1,155,109 |
2.20 |
0.02 |
2.84 |
114,335,000 |
173,714,624 |
215,328,992 |
31.43 |
0.22 |
195,447,000 |
22.02 |
37.58 |
15.49 |
43.24 |
2.26 |
0.18 |
0.00 |
4.56 |
8.94 |
-20.40 |
17.35 |
0.00 |
8.70 |
73.92 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
ENB |
Enbridge Inc |
74.38 |
3,099 |
34.86 |
13 |
2.3 |
0.81 |
-0.63 |
25.76 |
-15.24 |
22.57 |
43.15 |
32.56 |
31.24 |
2021-02-11 |
2.61 |
7.54 |
31.16 |
41.66 |
49.08 |
70,178,340,000 |
2,925,405 |
4,730,672 |
3,838,952 |
0.76 |
1.97 |
45.93 |
17.70 |
12.41 |
0.00 |
1.09 |
-0.07 |
0.41 |
0.55 |
70,024,503,296 |
0 |
0.00 |
0.00 |
0 |
0 |
99.57 |
0 |
2,025,219,063 |
2,021,719,500 |
13,542,370 |
9,342,079 |
3.45 |
0.01 |
0.00 |
0 |
0 |
0 |
22.23 |
1.57 |
19,065,000,000 |
0.00 |
28.50 |
5.63 |
44.19 |
0.87 |
0.06 |
4.20 |
3.11 |
3.45 |
-21.50 |
0.00 |
0.00 |
0.15 |
57.28 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
ENBL |
Enable Midstream Partners LP Common Units representing limited partner interest |
44.31 |
3,665 |
5.60 |
8 |
2.9 |
0.72 |
-5.88 |
32.39 |
-42.68 |
1.61 |
10.16 |
5.52 |
4.90 |
2020-11-16 |
0.66 |
11.97 |
4.00 |
6.19 |
8.00 |
2,421,241,000 |
967,292 |
1,316,371 |
1,450,151 |
-0.07 |
0.64 |
-82.35 |
8.63 |
0.08 |
0.00 |
2.26 |
0.47 |
0.40 |
0.58 |
7,094,821,888 |
946,000,000 |
7.50 |
2.85 |
2,489,999,872 |
4,320,999,936 |
61.07 |
-26,000,000 |
435,474,966 |
88,902,214 |
3,701,976 |
3,510,504 |
2.85 |
0.04 |
0.04 |
18,000,000 |
399,249,984 |
794,000,000 |
15.36 |
0.36 |
1,681,000,000 |
20.96 |
37.99 |
0.40 |
60.88 |
0.88 |
0.17 |
0.00 |
2.70 |
0.08 |
-14.70 |
5.70 |
0.00 |
79.59 |
10.52 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
ENLC |
EnLink Midstream LLC Common Units representing Limited Partner Interests |
26.47 |
3,944 |
4.04 |
9 |
3.3 |
0.75 |
-2.65 |
55.99 |
-25.74 |
0.88 |
5.60 |
3.88 |
2.84 |
2021-01-29 |
0.38 |
9.28 |
3.00 |
4.06 |
5.00 |
1,963,885,000 |
5,376,062 |
2,874,007 |
3,507,118 |
-2.44 |
-0.04 |
-1.66 |
-101.00 |
-0.24 |
0.00 |
1.35 |
0.29 |
0.98 |
1.16 |
8,402,177,024 |
1,051,500,032 |
7.99 |
2.10 |
3,995,300,096 |
4,773,600,256 |
139.94 |
-1,192,800,000 |
549,578,343 |
284,342,096 |
13,149,588 |
7,199,773 |
4.20 |
0.04 |
0.16 |
78,900,000 |
231,062,496 |
775,400,000 |
3.44 |
1.18 |
1,646,000,000 |
10.42 |
26.32 |
-30.26 |
39.13 |
0.85 |
0.10 |
27.60 |
2.73 |
-26.64 |
-33.30 |
8.17 |
0.00 |
1.11 |
80.93 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
EPD |
Enterprise Products Partners L.P. |
135.57 |
1,929 |
21.26 |
24 |
1.6 |
0.66 |
-8.72 |
28.30 |
-19.97 |
10.27 |
27.49 |
20.60 |
18.42 |
2021-01-28 |
1.80 |
8.35 |
21.00 |
25.92 |
30.00 |
46,102,450,000 |
10,158,273 |
8,785,709 |
8,375,946 |
2.05 |
1.96 |
10.38 |
11.00 |
3.14 |
0.00 |
1.01 |
-0.17 |
0.64 |
1.12 |
77,559,013,376 |
7,405,100,032 |
10.47 |
2.75 |
28,160,800,768 |
30,409,799,680 |
116.27 |
4,503,000,064 |
2,182,880,979 |
1,473,444,661 |
32,234,180 |
34,985,104 |
4.09 |
0.02 |
0.47 |
1,032,200,000 |
-88,150,000 |
5,985,900,032 |
11.47 |
1.85 |
5,778,500,000 |
19.06 |
26.30 |
16.10 |
19.82 |
0.75 |
0.09 |
3.30 |
5.38 |
17.98 |
-13.10 |
12.88 |
0.00 |
32.50 |
31.81 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
ET |
Energy Transfer LP Common Units |
128.84 |
2,027 |
6.62 |
19 |
1.9 |
0.76 |
-3.36 |
20.36 |
-48.45 |
3.75 |
13.21 |
6.49 |
6.65 |
2020-11-05 |
0.61 |
9.38 |
7.00 |
10.26 |
15.00 |
17,724,000,000 |
40,456,390 |
24,343,161 |
24,965,451 |
-0.10 |
1.13 |
-68.25 |
5.75 |
0.05 |
0.00 |
1.00 |
-0.58 |
0.69 |
1.02 |
83,415,154,688 |
9,710,999,552 |
8.59 |
1.96 |
42,639,998,976 |
52,400,001,024 |
163.51 |
-237,000,000 |
2,697,716,489 |
2,306,277,826 |
51,064,812 |
50,504,313 |
2.19 |
0.02 |
0.10 |
275,000,000 |
138,375,008 |
7,491,999,744 |
6.78 |
0.98 |
11,352,000,000 |
14.52 |
22.77 |
-0.56 |
24.91 |
0.95 |
0.19 |
0.00 |
4.14 |
2.14 |
-26.20 |
15.90 |
0.00 |
14.19 |
37.27 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
ETRN |
Equitrans Midstream Corporation |
164.83 |
1,532 |
6.78 |
12 |
2.4 |
-3.56 |
-11.37 |
-4.24 |
-31.61 |
3.75 |
11.66 |
7.99 |
8.59 |
2020-11-02 |
0.60 |
8.39 |
9.00 |
10.83 |
13.00 |
3,040,264,000 |
11,142,441 |
5,512,258 |
5,935,548 |
-0.08 |
1.26 |
-90.40 |
5.58 |
0.05 |
0.00 |
0.82 |
-0.17 |
0.70 |
0.79 |
11,234,721,792 |
1,284,116,992 |
8.75 |
7.16 |
1,569,561,984 |
7,228,128,256 |
167.26 |
-22,178,000 |
432,470,000 |
405,739,029 |
23,383,599 |
24,139,473 |
5.13 |
0.06 |
0.42 |
182,530,000 |
-77,439,248 |
1,110,212,992 |
7.34 |
0.92 |
1,464,875,000 |
61.84 |
81.81 |
1.40 |
89.69 |
3.42 |
0.15 |
0.00 |
4.81 |
3.27 |
-14.30 |
5.24 |
0.00 |
12.01 |
94.20 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
EURN |
Euronav NV |
215.49 |
1,039 |
8.05 |
9 |
1.9 |
0.63 |
-4.73 |
7.05 |
-21.54 |
7.21 |
12.47 |
8.22 |
9.06 |
2020-11-19 |
1.66 |
20.75 |
8.50 |
12.06 |
17.00 |
0 |
1,024,062 |
1,445,337 |
2,042,956 |
3.21 |
0.09 |
2.51 |
89.44 |
-0.03 |
0.00 |
0.67 |
-0.13 |
1.62 |
1.96 |
2,723,609,600 |
1,016,313,024 |
2.68 |
1.88 |
1,447,463,936 |
1,253,570,944 |
52.10 |
685,604,992 |
220,024,713 |
182,404,972 |
4,058,027 |
3,447,546 |
3.01 |
0.02 |
0.79 |
161,600,000 |
666,060,032 |
1,067,609,984 |
11.80 |
0.68 |
575,297,000 |
49.68 |
70.21 |
47.37 |
75.64 |
0.71 |
0.09 |
0.00 |
11.51 |
30.05 |
37.50 |
6.79 |
0.00 |
11.10 |
40.03 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
FLNG |
FLEX LNG Ltd. |
32.89 |
3,861 |
8.55 |
0 |
0.0 |
-0.70 |
-11.12 |
27.23 |
1.18 |
3.40 |
10.65 |
8.54 |
6.27 |
2020-12-02 |
0.20 |
2.32 |
0.00 |
0.00 |
0.00 |
0 |
75,564 |
42,493 |
31,478 |
0.15 |
0.00 |
57.00 |
0.00 |
0.08 |
0.00 |
1.03 |
0.35 |
0.80 |
0.95 |
1,549,879,168 |
103,945,000 |
14.91 |
10.40 |
149,086,000 |
1,159,751,936 |
142.07 |
6,144,000 |
54,110,584 |
29,101,213 |
70,014 |
78,495 |
2.26 |
0.00 |
1.40 |
75,765,000 |
-388,014,112 |
74,990,000 |
15.17 |
0.56 |
91,260,000 |
48.48 |
69.72 |
4.12 |
77.40 |
0.70 |
0.00 |
7.09 |
2.53 |
0.75 |
11.20 |
2.76 |
0.00 |
45.95 |
20.73 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
FRO |
Frontline Ltd. |
342.32 |
418 |
6.05 |
4 |
2.2 |
-0.17 |
-2.42 |
7.27 |
-41.09 |
5.28 |
11.95 |
6.47 |
7.39 |
2020-09-10 |
2.00 |
32.36 |
7.00 |
12.00 |
18.00 |
1,178,041,000 |
2,017,443 |
2,081,656 |
3,043,451 |
2.67 |
0.99 |
2.27 |
6.24 |
-0.04 |
0.00 |
0.84 |
-0.34 |
0.54 |
1.11 |
3,256,203,520 |
744,593,024 |
4.37 |
2.35 |
1,383,623,040 |
2,229,967,872 |
137.51 |
530,881,984 |
197,692,321 |
99,334,461 |
8,383,185 |
10,082,874 |
4.01 |
0.07 |
0.99 |
195,856,000 |
-253,047,504 |
686,492,032 |
8.20 |
0.74 |
395,672,000 |
44.26 |
53.82 |
38.37 |
58.31 |
0.17 |
0.17 |
0.00 |
10.11 |
35.38 |
31.90 |
7.23 |
0.00 |
49.66 |
26.92 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
GASS |
StealthGas Inc. |
52.99 |
3,517 |
2.69 |
0 |
1.0 |
-0.37 |
-1.47 |
26.29 |
-11.78 |
1.51 |
3.18 |
2.47 |
2.52 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
102,217,800 |
138,191 |
161,601 |
86,471 |
0.34 |
0.93 |
7.83 |
2.97 |
0.04 |
0.00 |
0.40 |
0.08 |
0.31 |
0.36 |
429,876,768 |
66,445,152 |
6.47 |
3.01 |
142,873,264 |
352,594,560 |
62.42 |
13,246,881 |
37,858,437 |
21,883,691 |
14,296 |
45,714 |
0.10 |
0.00 |
0.73 |
27,585,636 |
9,055,658 |
61,690,612 |
14.92 |
0.18 |
70,319,403 |
20.39 |
46.51 |
9.28 |
51.92 |
0.31 |
0.06 |
0.00 |
1.91 |
2.36 |
1.40 |
3.68 |
0.00 |
20.69 |
58.14 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
GEL |
Genesis Energy L.P. Common Units |
180.87 |
1,347 |
5.94 |
6 |
2.3 |
-0.17 |
-10.00 |
45.23 |
-69.20 |
2.58 |
19.71 |
6.51 |
6.20 |
2021-01-28 |
0.60 |
9.87 |
8.00 |
8.67 |
11.00 |
729,108,300 |
1,497,238 |
1,033,988 |
1,232,687 |
-3.13 |
0.49 |
-1.90 |
12.12 |
0.02 |
0.00 |
1.73 |
-0.39 |
1.06 |
1.55 |
5,016,590,336 |
450,748,992 |
11.13 |
2.54 |
1,975,843,968 |
3,358,727,936 |
176.44 |
-383,889,984 |
122,539,221 |
106,813,079 |
982,330 |
1,068,037 |
0.93 |
0.01 |
0.30 |
36,504,000 |
58,497,376 |
346,185,984 |
7.70 |
0.77 |
645,196,000 |
7.55 |
22.81 |
-15.65 |
25.14 |
0.27 |
0.27 |
0.00 |
1.49 |
-13.74 |
-28.70 |
16.12 |
0.00 |
13.64 |
65.80 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
GLNG |
Golar LNG Limited |
156.95 |
1,634 |
11.26 |
14 |
1.5 |
1.99 |
-7.02 |
42.71 |
7.66 |
4.54 |
15.12 |
9.98 |
8.54 |
|
0.00 |
0.00 |
11.00 |
17.46 |
25.00 |
1,213,228,000 |
1,448,789 |
2,030,741 |
1,647,129 |
-2.66 |
-0.07 |
-4.24 |
-162.71 |
0.04 |
0.00 |
1.56 |
0.63 |
0.07 |
0.15 |
3,948,254,720 |
288,652,000 |
13.68 |
8.60 |
459,000,992 |
2,591,656,960 |
172.72 |
-256,915,008 |
108,875,805 |
80,585,226 |
8,160,476 |
5,454,930 |
4.53 |
0.10 |
0.78 |
76,696,000 |
-334,027,008 |
121,393,000 |
12.08 |
0.93 |
283,629,000 |
39.05 |
62.89 |
-55.97 |
71.28 |
2.01 |
0.03 |
0.00 |
2.46 |
-10.16 |
-3.60 |
4.74 |
0.00 |
12.07 |
69.48 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
GLOG |
GasLog Ltd. |
39.29 |
3,758 |
4.18 |
9 |
2.3 |
-8.13 |
-26.28 |
75.63 |
-32.95 |
2.23 |
7.36 |
3.82 |
3.36 |
2020-11-19 |
0.20 |
4.26 |
2.50 |
4.40 |
10.00 |
433,023,400 |
1,768,444 |
1,290,688 |
1,029,198 |
-1.58 |
0.65 |
-2.64 |
7.23 |
0.02 |
0.00 |
1.13 |
0.04 |
0.46 |
0.57 |
5,020,238,848 |
436,319,008 |
11.51 |
7.56 |
663,740,032 |
3,804,411,904 |
243.14 |
-133,415,000 |
95,169,981 |
43,322,327 |
5,558,042 |
5,607,368 |
6.06 |
0.09 |
1.82 |
173,470,000 |
-299,799,744 |
335,928,992 |
6.54 |
0.64 |
500,939,000 |
42.29 |
65.74 |
-18.58 |
74.57 |
7.97 |
0.19 |
0.00 |
3.23 |
-9.55 |
-5.20 |
7.86 |
0.00 |
15.34 |
21.84 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
48.04 |
3,596 |
3.30 |
8 |
3.0 |
-2.66 |
-19.71 |
5.77 |
-68.09 |
1.51 |
11.47 |
3.00 |
3.82 |
2020-11-19 |
0.04 |
1.16 |
2.00 |
3.41 |
5.00 |
171,582,000 |
423,180 |
688,013 |
630,469 |
-2.14 |
0.67 |
-1.54 |
5.34 |
0.03 |
0.00 |
1.00 |
-0.31 |
0.52 |
0.59 |
1,776,463,744 |
239,288,992 |
7.42 |
5.15 |
345,126,016 |
1,326,337,024 |
141.22 |
-102,442,000 |
47,517,824 |
30,863,502 |
1,715,264 |
1,510,680 |
2.06 |
0.05 |
1.56 |
78,961,000 |
137,308,256 |
199,923,008 |
11.68 |
0.28 |
295,695,000 |
45.06 |
69.33 |
-20.90 |
74.67 |
2.38 |
0.29 |
-80.30 |
4.00 |
-7.04 |
-24.50 |
7.20 |
0.00 |
24.93 |
22.76 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner |
146.98 |
1,771 |
19.70 |
3 |
3.2 |
4.34 |
11.74 |
30.38 |
-2.93 |
6.30 |
20.32 |
17.23 |
13.18 |
2021-01-29 |
2.00 |
10.59 |
16.00 |
16.67 |
18.00 |
641,836,200 |
175,859 |
99,701 |
125,305 |
2.60 |
0.96 |
7.57 |
20.52 |
0.35 |
0.00 |
0.88 |
0.36 |
0.61 |
1.80 |
2,188,363,264 |
284,988,000 |
7.68 |
0.23 |
9,474,963,456 |
1,487,131,008 |
292.13 |
89,041,000 |
33,995,563 |
28,919,661 |
60,252 |
72,594 |
0.64 |
0.00 |
0.14 |
4,861,000 |
109,918,624 |
235,166,000 |
13.08 |
1.51 |
720,126,000 |
1.93 |
3.01 |
1.01 |
8.06 |
4.34 |
0.02 |
23.70 |
4.43 |
19.45 |
-36.50 |
279.65 |
0.00 |
21.76 |
27.15 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
GMLP |
Golar LNG Partners LP |
66.96 |
3,227 |
3.42 |
5 |
2.7 |
-0.29 |
0.29 |
63.64 |
-55.80 |
1.30 |
8.08 |
2.77 |
2.57 |
2020-11-05 |
0.08 |
2.36 |
2.50 |
3.52 |
4.00 |
242,631,400 |
752,993 |
596,635 |
321,779 |
0.24 |
0.91 |
14.40 |
3.76 |
12.09 |
0.00 |
1.10 |
-0.19 |
0.06 |
0.19 |
1,546,818,432 |
199,139,008 |
7.77 |
5.34 |
289,604,992 |
1,264,194,944 |
207.52 |
16,833,000 |
69,302,000 |
47,968,163 |
448,009 |
449,119 |
1.72 |
0.01 |
0.60 |
42,263,000 |
121,891,752 |
150,219,008 |
7.45 |
0.46 |
231,046,000 |
44.55 |
68.76 |
9.97 |
77.10 |
0.22 |
0.22 |
1.20 |
3.87 |
4.61 |
-6.20 |
4.10 |
0.00 |
30.16 |
31.50 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NASDAQ |
GPP |
Green Plains Partners LP |
186.44 |
1,286 |
9.55 |
2 |
2.0 |
-2.05 |
-2.15 |
20.73 |
-33.72 |
3.47 |
14.79 |
8.64 |
7.38 |
2020-11-05 |
0.48 |
4.91 |
13.00 |
13.50 |
14.00 |
226,279,700 |
57,042 |
60,668 |
68,460 |
1.78 |
1.96 |
5.36 |
4.97 |
3.15 |
0.00 |
1.39 |
0.11 |
0.31 |
0.33 |
378,586,816 |
52,747,000 |
7.18 |
4.60 |
82,355,000 |
153,135,008 |
0.00 |
40,423,000 |
23,208,171 |
9,382,599 |
10,430 |
7,256 |
0.17 |
0.00 |
0.00 |
75,000 |
29,027,624 |
44,775,000 |
-2.60 |
-3.67 |
56,729,000 |
59.50 |
64.05 |
49.08 |
68.73 |
1.91 |
0.15 |
1.60 |
27.39 |
0.00 |
6.10 |
3.56 |
0.00 |
50.85 |
21.00 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
HEP |
Holly Energy Partners L.P. |
102.96 |
2,503 |
15.05 |
6 |
2.0 |
-0.79 |
-1.57 |
34.98 |
-36.76 |
6.57 |
24.09 |
14.10 |
13.97 |
2020-10-30 |
1.40 |
9.26 |
17.00 |
18.83 |
23.00 |
1,599,528,000 |
195,545 |
432,632 |
394,892 |
1.56 |
1.90 |
9.63 |
7.96 |
-0.12 |
0.00 |
0.68 |
-0.13 |
1.36 |
1.41 |
3,262,515,712 |
342,856,000 |
9.52 |
6.50 |
502,025,984 |
1,516,045,056 |
283.31 |
164,811,008 |
105,440,201 |
45,641,900 |
731,942 |
971,812 |
1.57 |
0.02 |
0.17 |
18,091,000 |
169,297,872 |
293,884,000 |
3.46 |
4.35 |
370,781,000 |
48.69 |
68.29 |
32.83 |
70.39 |
0.65 |
0.15 |
-78.40 |
7.08 |
32.43 |
-6.00 |
4.76 |
0.00 |
56.78 |
32.28 |
ENERGY |
Oil Gas Storage Transportation |
Oil Gas Storage Transportation |
NYSE |
HESM |
Hess Midstream LP |
132.38 |
1,974 |
21.91 |
5 |
2.0 |
1.06 |
-3.78 |
30.03 |
-9.33 |
5.70 |
24.53 |
19.96 |
17.93 |
2020-11-04 |
1.77 |
8.31 |
22.00 |
23.80 |
26.00 |
6,166,773,000 |
97,193 |
118,447 |
184,627 |
1.25 |
1.75 |
17.51 |
12.52 |
-0.26 |
0.00 |
1.16 |
0.40 |
0.73 |
0.78 |
3,483,853,824 |
692,700,032 |