HEALTH CARE |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
229.35 |
1,319 |
180.44 |
15 |
2.0 |
-0.89 |
0.18 |
15.32 |
29.22 |
96.28 |
194.94 |
170.98 |
155.99 |
|
1.76 |
1.43 |
147.68 |
190.90 |
221.92 |
6,913,779,827,687 |
2,161,484,476 |
1,809,542,766 |
1,332,251,905 |
5.02 |
7.88 |
-4.85 |
32.93 |
2.29 |
0.00 |
0.00 |
1.25 |
2.42 |
2.88 |
7,583,606,090,980 |
349,545,813,767 |
18.79 |
288.73 |
2,792,811,351,218 |
1,207,324,039,333 |
134.73 |
120,684,381,490 |
104,990,708,184 |
64,685,620,997 |
3,774,560,322 |
3,677,209,597 |
3.09 |
0.02 |
12.55 |
522,035,316,861 |
157,944,718,531 |
291,349,852,463 |
5,610.18 |
8.25 |
1,080,597,014,976 |
-776.48 |
17.06 |
6.07 |
52.22 |
1.92 |
0.18 |
0.18 |
3.87 |
-3.60 |
52.31 |
64.79 |
0.00 |
2.78 |
69.16 |
HEALTH CARE |
Biotechnology |
Biotechnology |
-- |
-- |
2021-01-26 . industry average --> |
271.77 |
999 |
150.32 |
17 |
2.1 |
-1.68 |
-0.04 |
26.52 |
71.99 |
82.96 |
175.06 |
137.92 |
132.06 |
|
1.68 |
1.22 |
117.15 |
161.02 |
202.13 |
1,365,654,296,395 |
1,004,468,862 |
683,780,050 |
597,871,524 |
2.90 |
6.75 |
87.64 |
111.61 |
21.54 |
0.00 |
0.00 |
2.06 |
5.30 |
5.70 |
1,393,586,206,066 |
28,614,301,246 |
-13.21 |
426.11 |
156,068,974,807 |
189,487,109,875 |
158.18 |
-521,035,123 |
32,679,651,814 |
19,062,660,281 |
2,055,108,417 |
2,070,049,129 |
4.51 |
0.05 |
13.05 |
151,941,370,492 |
24,807,421,349 |
33,169,747,559 |
1,350.87 |
10.95 |
92,479,202,202 |
-1,700.69 |
-9.26 |
-18.44 |
34.33 |
3.35 |
0.39 |
1.85 |
-4.30 |
-101.92 |
186.34 |
19.39 |
0.00 |
5.02 |
71.88 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NYSE |
ABBV |
AbbVie Inc. |
256.39 |
760 |
108.80 |
21 |
2.0 |
-1.54 |
-3.01 |
23.69 |
31.94 |
62.55 |
113.41 |
105.52 |
94.71 |
2021-01-14 |
5.20 |
4.69 |
97.00 |
117.10 |
135.00 |
195,084,900,000 |
5,554,641 |
7,407,862 |
8,358,182 |
4.57 |
12.19 |
23.79 |
9.06 |
1.06 |
0.00 |
0.71 |
0.92 |
0.68 |
0.95 |
274,874,433,536 |
18,371,999,744 |
14.96 |
6.76 |
40,649,998,336 |
87,098,998,784 |
569.68 |
7,324,000,256 |
1,765,473,923 |
1,741,887,191 |
13,334,764 |
13,270,647 |
1.87 |
0.01 |
4.51 |
7,964,000,256 |
13,844,500,480 |
16,008,999,936 |
8.65 |
12.58 |
25,827,000,000 |
33.11 |
45.20 |
18.16 |
68.87 |
1.66 |
0.12 |
2.40 |
8.05 |
209.12 |
52.20 |
25.47 |
0.00 |
0.10 |
70.00 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ABEO |
Abeona Therapeutics Inc. |
154.09 |
1,665 |
2.24 |
4 |
1.7 |
-3.86 |
4.67 |
113.33 |
-10.92 |
0.99 |
4.34 |
1.64 |
2.19 |
|
0.00 |
0.00 |
2.55 |
3.00 |
5.00 |
229,569,600 |
3,911,158 |
2,461,253 |
1,660,102 |
-1.02 |
-0.61 |
-2.21 |
-3.48 |
0.06 |
0.00 |
1.12 |
0.51 |
2.68 |
2.70 |
120,991,776 |
-44,617,000 |
-2.71 |
17.29 |
7,000,000 |
8,984,000 |
7.81 |
-84,837,000 |
98,527,723 |
77,916,709 |
2,682,541 |
1,364,705 |
1.15 |
0.03 |
0.98 |
96,871,000 |
-10,207,250 |
-47,655,000 |
1.36 |
1.64 |
-48,566,000 |
-720.50 |
0.00 |
0.00 |
0.00 |
3.84 |
0.04 |
0.00 |
-20.87 |
-80.35 |
0.00 |
0.08 |
0.00 |
16.22 |
37.93 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ABIO |
ARCA biopharma Inc. |
51.51 |
3,537 |
4.51 |
0 |
0.0 |
0.67 |
-5.05 |
12.19 |
-19.28 |
2.21 |
22.00 |
4.23 |
5.18 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
41,760,190 |
415,469 |
529,301 |
1,041,068 |
-2.11 |
-8.80 |
-2.14 |
-0.51 |
-0.01 |
0.00 |
0.42 |
0.63 |
33.46 |
34.01 |
-9,334,814 |
-5,910,000 |
1.58 |
0.00 |
0 |
0 |
0.24 |
-5,839,000 |
9,321,470 |
9,284,371 |
126,649 |
49,824 |
0.24 |
0.01 |
5.48 |
51,095,000 |
-3,749,375 |
-5,888,000 |
5.43 |
0.83 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.74 |
0.07 |
0.00 |
-11.95 |
-19.71 |
0.00 |
0.00 |
0.00 |
0.40 |
8.43 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ABUS |
Arbutus Biopharma Corporation |
250.29 |
807 |
3.82 |
6 |
2.0 |
-4.74 |
-6.14 |
32.18 |
37.29 |
0.88 |
9.02 |
3.92 |
2.89 |
|
0.00 |
0.00 |
4.00 |
7.00 |
10.00 |
340,486,100 |
3,109,952 |
4,007,523 |
4,445,710 |
-1.21 |
-0.83 |
-3.17 |
-4.88 |
0.10 |
0.00 |
0.86 |
0.86 |
15.69 |
15.94 |
367,340,672 |
-47,779,000 |
-7.69 |
59.77 |
6,146,000 |
3,111,000 |
3.20 |
-83,237,000 |
84,909,258 |
59,105,334 |
4,818,263 |
2,138,117 |
0.87 |
0.07 |
1.39 |
118,296,000 |
-27,120,624 |
-49,779,000 |
-0.58 |
-6.61 |
-51,590,000 |
-809.91 |
0.00 |
0.00 |
0.00 |
4.86 |
0.14 |
0.00 |
-25.05 |
-78.86 |
-50.20 |
0.09 |
0.00 |
21.23 |
30.96 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ACAD |
ACADIA Pharmaceuticals Inc. |
250.60 |
801 |
51.61 |
20 |
1.7 |
-4.34 |
-3.30 |
10.75 |
30.67 |
30.02 |
58.72 |
53.82 |
47.63 |
|
0.00 |
0.00 |
42.00 |
61.70 |
72.00 |
8,576,868,000 |
991,563 |
902,283 |
1,305,001 |
-1.72 |
-1.03 |
-30.09 |
-51.29 |
0.75 |
0.00 |
0.80 |
0.73 |
7.54 |
7.95 |
7,803,571,200 |
-220,294,000 |
-35.42 |
18.62 |
419,073,984 |
49,200,000 |
7.51 |
-267,860,000 |
158,978,087 |
116,702,634 |
6,330,637 |
7,835,391 |
6.87 |
0.07 |
4.05 |
644,441,024 |
-62,610,376 |
-138,384,992 |
4.12 |
12.52 |
79,093,000 |
-53.22 |
-52.57 |
-63.92 |
32.63 |
4.45 |
0.13 |
0.00 |
-17.86 |
-39.86 |
27.50 |
2.68 |
0.00 |
0.38 |
96.17 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ACHV |
Achieve Life Sciences Inc. |
272.14 |
681 |
13.09 |
5 |
1.7 |
3.40 |
30.12 |
61.81 |
5.18 |
4.60 |
18.26 |
8.80 |
8.72 |
|
0.00 |
0.00 |
10.00 |
14.32 |
21.00 |
73,002,800 |
398,670 |
407,851 |
1,093,710 |
-7.40 |
-5.30 |
-1.77 |
-2.22 |
0.06 |
0.00 |
0.71 |
0.63 |
12.12 |
13.02 |
20,435,082 |
-12,985,000 |
-1.57 |
0.00 |
0 |
212,000 |
0.83 |
-13,200,000 |
3,617,664 |
3,195,012 |
482,617 |
528,984 |
1.73 |
0.08 |
6.19 |
22,393,000 |
-9,677,750 |
-14,408,000 |
7.10 |
1.84 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.33 |
0.08 |
0.00 |
-42.31 |
-78.07 |
0.00 |
0.00 |
0.00 |
0.48 |
15.13 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ACIU |
AC Immune SA |
157.09 |
1,631 |
6.79 |
4 |
1.7 |
3.98 |
9.87 |
42.65 |
-25.80 |
4.07 |
13.00 |
5.50 |
6.45 |
|
0.00 |
0.00 |
5.00 |
12.24 |
17.00 |
468,470,600 |
229,497 |
316,107 |
523,490 |
-0.55 |
-0.57 |
-12.41 |
-11.91 |
-2.95 |
0.00 |
0.83 |
0.18 |
17.90 |
18.10 |
469,670,304 |
0 |
0.00 |
0.00 |
0 |
0 |
0.96 |
0 |
71,859,431 |
28,753,461 |
1,280,141 |
1,473,915 |
3.71 |
0.05 |
0.00 |
0 |
0 |
0 |
2.99 |
2.27 |
60,594,000 |
0.00 |
0.00 |
0.00 |
-265.63 |
4.07 |
0.10 |
0.00 |
-13.25 |
-23.54 |
-96.60 |
0.00 |
0.00 |
46.99 |
29.82 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ACOR |
Acorda Therapeutics Inc. |
255.78 |
766 |
7.45 |
3 |
2.7 |
0.13 |
-6.52 |
14.97 |
-41.23 |
2.52 |
13.62 |
4.90 |
4.62 |
|
0.00 |
0.00 |
4.00 |
7.32 |
11.14 |
70,555,280 |
389,529 |
1,368,956 |
1,017,350 |
5.32 |
-7.32 |
1.40 |
-1.02 |
-0.01 |
0.00 |
0.90 |
0.08 |
0.55 |
1.09 |
252,470,016 |
-40,837,000 |
-6.18 |
1.53 |
165,304,000 |
256,290,000 |
81.74 |
49,114,000 |
9,483,236 |
7,209,774 |
417,022 |
1,386,893 |
0.69 |
0.05 |
7.92 |
63,257,000 |
-68,945,504 |
-73,883,000 |
39.43 |
0.19 |
157,559,000 |
-49.02 |
-24.70 |
29.71 |
100.63 |
0.30 |
0.17 |
0.00 |
-6.37 |
16.51 |
11.20 |
20.81 |
0.00 |
1.69 |
49.59 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ADAP |
Adaptimmune Therapeutics plc |
65.50 |
3,256 |
5.59 |
6 |
2.4 |
-2.78 |
-5.89 |
6.88 |
38.02 |
2.00 |
13.40 |
5.09 |
6.89 |
|
0.00 |
0.00 |
6.00 |
11.33 |
5.41 |
889,977,900 |
797,201 |
1,645,966 |
1,867,944 |
-0.95 |
-0.95 |
-5.92 |
-5.88 |
-11.18 |
0.00 |
1.06 |
0.83 |
11.86 |
12.23 |
513,778,880 |
-118,285,000 |
-4.34 |
161.36 |
3,184,000 |
23,709,000 |
6.30 |
-122,843,000 |
927,968,286 |
74,035,326 |
3,701,437 |
2,815,864 |
1.75 |
0.00 |
2.58 |
399,908,000 |
-48,814,376 |
-36,903,000 |
2.43 |
2.30 |
-96,379,000 |
-3,965.04 |
0.00 |
0.00 |
0.00 |
2.99 |
0.22 |
0.00 |
-22.96 |
-46.90 |
403.40 |
0.02 |
0.00 |
0.22 |
84.05 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ADMA |
ADMA Biologics Inc |
184.67 |
1,303 |
2.46 |
6 |
1.8 |
-0.41 |
9.82 |
18.27 |
-41.59 |
1.45 |
4.25 |
2.08 |
2.53 |
|
0.00 |
0.00 |
2.81 |
3.50 |
6.00 |
233,533,700 |
4,351,130 |
3,548,978 |
4,043,402 |
-0.87 |
-0.46 |
-2.82 |
-5.28 |
0.06 |
0.00 |
0.62 |
0.01 |
4.01 |
8.47 |
270,256,992 |
-51,983,016 |
-5.20 |
6.71 |
40,300,744 |
100,180,280 |
140.36 |
-66,901,804 |
94,548,052 |
76,071,472 |
11,585,590 |
11,947,854 |
2.92 |
0.16 |
0.63 |
59,675,044 |
-73,810,384 |
-89,435,560 |
0.80 |
3.09 |
-10,155,155 |
-137.77 |
-128.99 |
-166.01 |
-33.68 |
0.24 |
0.16 |
0.00 |
-21.18 |
-124.48 |
42.30 |
0.53 |
0.00 |
2.13 |
54.51 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ADMS |
Adamas Pharmaceuticals Inc. |
114.49 |
2,270 |
5.62 |
8 |
2.2 |
10.63 |
24.34 |
61.03 |
-10.44 |
1.90 |
6.02 |
4.61 |
3.81 |
|
0.00 |
0.00 |
3.00 |
6.05 |
9.19 |
144,884,200 |
1,910,723 |
209,420 |
381,203 |
-2.21 |
-1.22 |
-2.54 |
-4.16 |
0.06 |
0.00 |
0.95 |
0.52 |
3.18 |
3.94 |
188,279,856 |
-45,930,000 |
-4.10 |
2.70 |
69,799,000 |
146,140,000 |
0.00 |
-62,205,000 |
28,520,519 |
19,209,425 |
1,249,994 |
1,161,910 |
6.64 |
0.05 |
3.24 |
92,477,000 |
-49,011,876 |
-58,694,000 |
-1.21 |
-4.63 |
52,168,000 |
-67.12 |
-65.80 |
-89.12 |
97.30 |
10.60 |
0.07 |
0.00 |
-18.69 |
0.00 |
44.80 |
2.48 |
0.00 |
2.74 |
68.33 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ADVM |
Adverum Biotechnologies Inc. |
140.78 |
1,857 |
12.89 |
9 |
2.1 |
-6.39 |
5.92 |
6.35 |
19.66 |
7.36 |
26.98 |
12.75 |
14.98 |
|
0.00 |
0.00 |
13.00 |
25.22 |
36.00 |
1,342,267,000 |
670,214 |
1,056,192 |
1,207,700 |
-1.28 |
-1.39 |
-10.05 |
-9.63 |
-1.20 |
0.00 |
1.41 |
0.63 |
28.21 |
28.53 |
881,950,080 |
-97,788,000 |
-9.02 |
0.00 |
0 |
31,187,000 |
6.71 |
-98,800,000 |
97,477,603 |
66,973,937 |
10,273,180 |
12,352,200 |
9.09 |
0.11 |
4.66 |
454,462,016 |
-63,196,376 |
-71,902,000 |
4.77 |
2.70 |
-40,169,000 |
0.00 |
0.00 |
0.00 |
0.00 |
6.45 |
0.09 |
0.00 |
-17.74 |
-31.42 |
0.00 |
0.00 |
0.00 |
0.75 |
96.25 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ADXS |
Advaxis Inc. |
38.33 |
3,773 |
0.78 |
0 |
2.0 |
2.63 |
8.33 |
116.67 |
-9.04 |
0.26 |
1.26 |
0.43 |
0.52 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
85,053,690 |
15,404,844 |
12,210,370 |
4,208,847 |
-0.43 |
-0.55 |
-1.80 |
-1.38 |
-0.07 |
0.00 |
0.94 |
0.51 |
7.65 |
8.46 |
64,302,696 |
-22,430,000 |
-2.87 |
254.16 |
253,000 |
6,017,000 |
19.94 |
-26,469,000 |
92,894,139 |
105,847,956 |
1,241,529 |
600,593 |
0.14 |
0.01 |
0.23 |
25,178,000 |
-13,103,000 |
-21,940,000 |
0.39 |
2.02 |
253,000 |
-9,353.36 |
0.00 |
0.00 |
100.00 |
2.31 |
0.03 |
0.00 |
-35.31 |
-75.94 |
-100.00 |
0.00 |
0.00 |
0.09 |
17.72 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AEZS |
Aeterna Zentaris Inc. |
50.95 |
3,547 |
0.68 |
0 |
0.0 |
3.03 |
-1.45 |
112.50 |
-40.83 |
0.29 |
1.38 |
0.47 |
0.58 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
40,840,990 |
14,402,597 |
5,966,187 |
3,471,359 |
-0.16 |
1.78 |
-4.30 |
0.37 |
0.00 |
0.00 |
0.93 |
0.14 |
12.57 |
12.98 |
22,812,654 |
-6,977,000 |
-3.27 |
17.49 |
1,304,000 |
201,000 |
1.33 |
-4,813,000 |
62,678,613 |
62,626,590 |
2,337,073 |
1,473,357 |
0.81 |
0.04 |
0.35 |
21,746,000 |
-6,132,250 |
-9,601,000 |
0.24 |
2.81 |
122,000 |
-533.67 |
0.00 |
0.00 |
6.75 |
2.39 |
0.18 |
0.00 |
-16.18 |
-74.30 |
-54.80 |
0.04 |
0.00 |
6.29 |
4.44 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AFMD |
Affimed N.V. |
306.09 |
536 |
6.03 |
5 |
1.6 |
-8.08 |
-13.24 |
84.40 |
135.97 |
1.42 |
7.48 |
6.00 |
4.05 |
|
0.00 |
0.00 |
8.04 |
9.65 |
11.06 |
688,752,100 |
1,986,206 |
1,756,552 |
1,343,721 |
-0.72 |
-0.41 |
-8.41 |
-14.71 |
0.20 |
0.00 |
1.06 |
1.36 |
2.21 |
2.24 |
579,418,816 |
0 |
0.00 |
0.00 |
0 |
0 |
5.08 |
0 |
117,286,342 |
82,395,830 |
6,163,449 |
5,667,975 |
3.66 |
0.07 |
0.00 |
0 |
0 |
0 |
0.67 |
9.01 |
21,410,000 |
0.00 |
-154.33 |
-175.03 |
100.00 |
8.56 |
0.51 |
0.00 |
-22.94 |
-114.04 |
401.40 |
0.00 |
0.00 |
6.41 |
55.27 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AGEN |
Agenus Inc. |
75.88 |
3,066 |
3.71 |
2 |
1.3 |
-4.87 |
5.70 |
-4.13 |
-7.28 |
1.82 |
5.63 |
3.50 |
3.63 |
|
0.00 |
0.00 |
8.00 |
8.00 |
8.00 |
741,582,300 |
3,055,319 |
2,230,114 |
2,649,777 |
-1.09 |
-1.06 |
-3.39 |
-3.25 |
1.12 |
0.00 |
0.78 |
0.39 |
0.79 |
0.85 |
596,789,056 |
-98,524,000 |
-6.06 |
6.53 |
91,406,000 |
37,737,000 |
0.00 |
-173,571,008 |
190,149,301 |
143,172,916 |
24,529,990 |
22,388,920 |
9.80 |
0.14 |
0.60 |
114,144,000 |
-59,146,124 |
-135,286,000 |
-1.05 |
-3.54 |
-18,291,000 |
-115.45 |
-107.79 |
-189.66 |
-59.10 |
5.00 |
0.02 |
0.00 |
-34.78 |
0.00 |
-25.60 |
0.58 |
0.00 |
10.26 |
53.96 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AGIO |
Agios Pharmaceuticals Inc. |
358.27 |
382 |
48.04 |
10 |
1.7 |
-2.95 |
3.20 |
15.90 |
-9.91 |
27.77 |
56.75 |
42.81 |
43.64 |
|
0.00 |
0.00 |
51.00 |
65.00 |
80.00 |
3,428,361,000 |
554,728 |
865,332 |
732,906 |
-4.91 |
-5.66 |
-9.79 |
-8.39 |
-0.64 |
0.00 |
0.82 |
0.17 |
9.01 |
9.59 |
2,789,523,456 |
-320,374,016 |
-8.71 |
14.34 |
194,591,008 |
107,299,000 |
22.33 |
-332,063,008 |
69,259,817 |
61,415,450 |
5,842,796 |
4,956,587 |
5.35 |
0.13 |
8.74 |
605,539,008 |
-197,059,744 |
-334,972,992 |
6.94 |
6.92 |
-294,299,000 |
-169.40 |
-164.64 |
-170.65 |
-95.34 |
2.91 |
0.05 |
0.00 |
-25.64 |
-71.51 |
33.40 |
2.88 |
0.00 |
11.33 |
92.34 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AGLE |
Aeglea BioTherapeutics Inc. |
155.29 |
1,653 |
7.38 |
8 |
2.1 |
-3.40 |
-6.46 |
-5.63 |
5.23 |
3.50 |
11.38 |
8.35 |
7.89 |
|
0.00 |
0.00 |
8.28 |
9.00 |
15.63 |
366,239,500 |
151,583 |
197,779 |
274,429 |
-1.76 |
-1.32 |
-4.20 |
-5.59 |
0.17 |
0.00 |
1.56 |
0.48 |
9.76 |
10.06 |
231,640,496 |
-79,881,000 |
-2.90 |
0.00 |
0 |
5,377,000 |
3.95 |
-79,674,000 |
47,937,107 |
24,673,708 |
1,843,684 |
2,803,342 |
7.98 |
0.04 |
2.92 |
139,976,000 |
-49,872,752 |
-74,937,000 |
3.05 |
2.42 |
-64,600,000 |
0.00 |
0.00 |
0.00 |
0.00 |
3.42 |
0.03 |
0.00 |
-39.40 |
-73.75 |
0.00 |
0.00 |
0.00 |
2.53 |
94.44 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AGTC |
Applied Genetic Technologies Corporation |
110.49 |
2,355 |
4.72 |
8 |
1.9 |
-3.28 |
0.43 |
-11.78 |
-32.87 |
2.29 |
8.45 |
4.53 |
5.01 |
|
0.00 |
0.00 |
3.00 |
4.71 |
7.50 |
126,341,400 |
242,557 |
316,487 |
313,547 |
-2.16 |
-2.09 |
-2.19 |
-2.26 |
0.67 |
0.00 |
0.94 |
-0.17 |
5.12 |
5.27 |
70,954,824 |
-48,620,000 |
-1.46 |
28.93 |
2,453,000 |
14,795,000 |
26.33 |
-49,695,000 |
25,889,625 |
21,524,893 |
1,068,549 |
1,148,569 |
2.94 |
0.04 |
2.57 |
66,557,000 |
-25,291,000 |
-43,822,000 |
2.17 |
2.17 |
-13,933,000 |
-2,038.89 |
0.00 |
0.00 |
0.00 |
3.12 |
0.17 |
0.00 |
-36.72 |
-80.04 |
0.00 |
0.11 |
0.00 |
1.02 |
68.32 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
AIM |
AIM ImmunoTech Inc. |
105.63 |
2,434 |
2.15 |
3 |
2.0 |
-1.38 |
2.38 |
4.88 |
98.11 |
0.78 |
7.11 |
1.94 |
2.28 |
|
0.00 |
0.00 |
2.01 |
2.39 |
5.00 |
88,696,530 |
1,769,615 |
2,462,874 |
3,673,639 |
-5.87 |
-1.00 |
-0.37 |
-2.10 |
0.00 |
0.00 |
-1.32 |
1.03 |
49.89 |
50.01 |
48,882,612 |
-12,288,000 |
-3.98 |
285.86 |
171,000 |
2,348,000 |
3.84 |
-11,658,000 |
40,686,482 |
40,229,573 |
2,605,853 |
2,315,925 |
0.80 |
0.06 |
0.97 |
39,640,000 |
-7,620,750 |
-9,803,000 |
2.14 |
1.00 |
-753,000 |
-7,608.77 |
0.00 |
0.00 |
0.00 |
1.78 |
0.41 |
0.00 |
-18.77 |
-31.11 |
-41.00 |
0.01 |
0.00 |
1.47 |
6.68 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AKBA |
Akebia Therapeutics Inc. |
254.17 |
777 |
3.76 |
6 |
2.1 |
1.35 |
19.75 |
55.37 |
-51.36 |
2.09 |
13.71 |
3.03 |
7.01 |
|
0.00 |
0.00 |
3.00 |
7.00 |
10.00 |
536,239,299 |
7,869,317 |
5,629,946 |
4,664,848 |
-2.96 |
-0.98 |
-1.27 |
-3.84 |
0.02 |
0.00 |
1.36 |
0.23 |
1.62 |
2.16 |
372,403,296 |
-156,736,992 |
-2.38 |
1.21 |
308,163,008 |
105,419,000 |
33.15 |
-390,940,000 |
144,538,894 |
135,730,694 |
28,675,599 |
23,543,896 |
5.22 |
0.23 |
1.86 |
269,255,008 |
-77,117,504 |
-171,740,992 |
2.22 |
1.70 |
26,523,000 |
-62.40 |
-50.86 |
-126.86 |
15.92 |
1.55 |
0.21 |
0.00 |
-16.34 |
-99.54 |
-34.80 |
2.33 |
0.00 |
1.09 |
78.78 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AKRO |
Akero Therapeutics Inc. |
283.97 |
630 |
30.01 |
7 |
1.7 |
-3.35 |
1.42 |
8.81 |
31.01 |
10.78 |
41.16 |
27.91 |
28.83 |
|
0.00 |
0.00 |
45.00 |
60.29 |
79.00 |
1,078,113,000 |
255,970 |
274,451 |
260,403 |
-2.18 |
-2.68 |
-13.79 |
-11.20 |
-0.60 |
0.00 |
1.31 |
0.73 |
24.29 |
24.81 |
787,984,256 |
0 |
0.00 |
0.00 |
0 |
1,741,000 |
0.61 |
-65,107,000 |
34,721,845 |
16,640,444 |
2,530,734 |
1,805,598 |
10.16 |
0.13 |
8.41 |
291,870,016 |
-35,794,000 |
-59,058,000 |
8.25 |
3.64 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.46 |
0.12 |
0.00 |
-18.49 |
-30.29 |
0.00 |
0.00 |
0.00 |
8.40 |
93.80 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALBO |
Albireo Pharma Inc. |
550.15 |
107 |
37.73 |
7 |
1.5 |
3.71 |
5.36 |
16.38 |
50.86 |
11.26 |
49.00 |
37.62 |
30.77 |
|
0.00 |
0.00 |
65.00 |
70.71 |
79.00 |
694,030,300 |
205,257 |
233,467 |
231,302 |
-6.28 |
-8.41 |
-6.01 |
-4.17 |
-0.18 |
0.00 |
1.16 |
0.97 |
13.13 |
13.52 |
404,210,272 |
-84,563,000 |
-4.78 |
33.62 |
12,023,000 |
14,053,000 |
6.64 |
-90,356,000 |
19,077,247 |
15,851,094 |
1,772,461 |
714,791 |
5.91 |
0.10 |
14.61 |
278,691,008 |
-40,870,376 |
-85,234,000 |
11.10 |
3.40 |
9,636,000 |
-704.65 |
0.00 |
0.00 |
100.00 |
3.47 |
0.26 |
0.00 |
-21.94 |
-57.66 |
53.90 |
0.84 |
0.00 |
4.90 |
92.20 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALDX |
Aldeyra Therapeutics Inc. |
238.84 |
879 |
11.68 |
10 |
1.5 |
-3.39 |
-11.65 |
75.64 |
110.09 |
1.48 |
14.62 |
8.15 |
6.23 |
|
0.00 |
0.00 |
15.00 |
26.60 |
34.00 |
549,778,400 |
760,580 |
943,989 |
934,170 |
-1.26 |
-1.17 |
-9.25 |
-10.50 |
1.26 |
0.00 |
1.66 |
1.17 |
11.02 |
13.65 |
420,938,016 |
-37,720,056 |
-11.16 |
0.00 |
0 |
15,011,448 |
21.70 |
-39,422,172 |
45,662,453 |
32,070,653 |
2,215,488 |
1,549,191 |
4.17 |
0.07 |
1.83 |
71,175,504 |
-14,980,937 |
-40,402,580 |
1.79 |
6.52 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.79 |
0.41 |
0.00 |
-28.63 |
-65.68 |
0.00 |
0.00 |
0.00 |
2.28 |
67.35 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALEC |
Alector Inc. |
393.19 |
299 |
17.50 |
8 |
1.6 |
-3.58 |
-2.40 |
75.35 |
-35.52 |
9.12 |
35.93 |
14.89 |
18.34 |
|
0.00 |
0.00 |
28.00 |
32.13 |
41.00 |
1,438,255,000 |
383,041 |
588,632 |
745,972 |
-2.25 |
-2.87 |
-7.78 |
-5.78 |
-0.28 |
0.00 |
1.21 |
-0.01 |
6.51 |
6.61 |
898,915,520 |
-167,855,008 |
-5.36 |
40.41 |
22,246,000 |
45,993,000 |
14.83 |
-168,576,000 |
79,242,709 |
56,284,511 |
6,958,265 |
8,610,031 |
10.56 |
0.15 |
5.83 |
461,713,984 |
-73,144,000 |
-147,903,008 |
3.91 |
4.47 |
-79,309,000 |
-780.37 |
0.00 |
0.00 |
0.00 |
3.46 |
0.14 |
0.00 |
-22.11 |
-63.76 |
119.00 |
0.30 |
0.00 |
12.81 |
78.94 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALKS |
Alkermes plc |
153.51 |
1,677 |
21.69 |
11 |
3.0 |
-5.16 |
-5.08 |
33.07 |
21.79 |
11.98 |
23.02 |
20.22 |
17.97 |
|
0.00 |
0.00 |
15.00 |
21.36 |
28.00 |
3,639,756,000 |
930,104 |
1,306,188 |
1,381,591 |
-0.46 |
0.50 |
-46.75 |
43.38 |
0.23 |
0.00 |
0.75 |
0.71 |
2.25 |
2.71 |
3,455,971,584 |
3,806,000 |
908.03 |
2.95 |
1,171,490,944 |
385,598,016 |
35.56 |
-73,573,000 |
159,149,785 |
157,493,036 |
11,511,195 |
11,477,674 |
9.01 |
0.10 |
3.58 |
569,382,016 |
3,003,375 |
57,569,000 |
6.82 |
3.18 |
990,562,000 |
-6.68 |
0.33 |
-6.28 |
84.48 |
5.27 |
0.13 |
0.00 |
-2.69 |
-6.84 |
3.80 |
7.39 |
0.00 |
0.93 |
1.01 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALLK |
Allakos Inc. |
64.61 |
3,276 |
128.08 |
7 |
2.1 |
-2.59 |
0.82 |
31.27 |
79.80 |
41.61 |
157.96 |
121.13 |
88.89 |
|
0.00 |
0.00 |
36.00 |
122.00 |
204.00 |
6,903,665,000 |
297,414 |
299,814 |
268,452 |
-2.74 |
-3.76 |
-46.69 |
-35.19 |
-1.26 |
0.00 |
0.80 |
1.13 |
22.16 |
22.43 |
6,536,236,032 |
-138,008,992 |
-47.36 |
0.00 |
0 |
8,223,000 |
1.99 |
-133,817,000 |
52,503,346 |
33,887,760 |
4,170,776 |
4,579,361 |
13.46 |
0.19 |
8.00 |
419,755,008 |
-52,022,248 |
-98,620,000 |
8.45 |
15.16 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.89 |
0.30 |
0.00 |
-17.88 |
-28.83 |
0.00 |
0.00 |
0.00 |
10.03 |
96.94 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALLO |
Allogene Therapeutics Inc. |
182.57 |
1,330 |
34.17 |
13 |
1.7 |
3.61 |
8.13 |
1.13 |
46.12 |
17.43 |
55.00 |
29.59 |
35.55 |
|
0.00 |
0.00 |
31.00 |
49.69 |
70.00 |
4,626,439,000 |
1,115,242 |
902,714 |
897,935 |
-2.13 |
-2.45 |
-16.07 |
-13.95 |
-1.05 |
0.00 |
0.94 |
0.92 |
16.84 |
17.04 |
3,839,136,512 |
-246,158,000 |
-15.60 |
0.00 |
0 |
53,719,000 |
4.80 |
-242,680,992 |
140,280,152 |
71,662,116 |
13,037,704 |
10,648,858 |
12.98 |
0.16 |
6.00 |
841,022,016 |
-141,388,000 |
-155,384,992 |
8.01 |
4.27 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.41 |
0.21 |
0.00 |
-16.52 |
-27.92 |
0.00 |
0.00 |
0.00 |
35.74 |
61.50 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALNA |
Allena Pharmaceuticals Inc. |
6.29 |
4,078 |
2.17 |
5 |
1.8 |
28.40 |
38.22 |
64.39 |
-18.05 |
0.53 |
3.39 |
1.40 |
1.51 |
|
0.00 |
0.00 |
1.00 |
1.85 |
3.18 |
81,996,980 |
46,188,292 |
2,151,153 |
1,431,211 |
-1.22 |
-0.80 |
-1.78 |
-2.10 |
0.05 |
0.00 |
1.16 |
0.65 |
7.69 |
7.99 |
44,229,796 |
-32,524,000 |
-1.36 |
0.00 |
0 |
10,037,000 |
55.21 |
-33,946,000 |
50,250,950 |
29,216,378 |
1,498,804 |
1,191,322 |
1.05 |
0.03 |
0.79 |
30,136,000 |
-18,759,250 |
-32,254,000 |
0.48 |
4.55 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
28.38 |
0.14 |
0.00 |
-54.68 |
-156.54 |
0.00 |
0.00 |
0.00 |
3.88 |
42.24 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALNY |
Alnylam Pharmaceuticals Inc. |
198.31 |
1,161 |
170.02 |
23 |
2.0 |
-3.23 |
0.96 |
31.75 |
0.00 |
84.97 |
176.78 |
139.56 |
139.43 |
|
0.00 |
0.00 |
90.00 |
166.00 |
225.00 |
20,411,800,000 |
539,596 |
643,817 |
655,394 |
-7.83 |
-5.75 |
-21.73 |
-29.98 |
0.82 |
0.00 |
0.62 |
1.03 |
5.03 |
5.32 |
18,522,818,560 |
-902,460,992 |
-20.53 |
46.20 |
400,972,000 |
329,454,016 |
27.12 |
-890,926,016 |
116,180,768 |
115,202,526 |
3,490,047 |
3,781,758 |
7.45 |
0.04 |
15.79 |
1,833,875,968 |
-886,323,520 |
-687,796,992 |
10.46 |
16.25 |
194,688,000 |
-232.51 |
-225.07 |
-222.19 |
83.24 |
3.41 |
0.19 |
0.00 |
-19.92 |
-63.14 |
79.60 |
3.52 |
0.00 |
0.81 |
94.62 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALPN |
Alpine Immune Sciences Inc. |
388.51 |
311 |
11.55 |
5 |
1.5 |
-9.13 |
-11.90 |
52.58 |
287.58 |
2.05 |
16.37 |
11.84 |
8.38 |
|
0.00 |
0.00 |
18.00 |
21.40 |
27.00 |
302,538,500 |
171,021 |
117,134 |
311,038 |
-1.42 |
-0.80 |
-8.13 |
-14.44 |
0.19 |
0.00 |
-0.14 |
1.41 |
3.94 |
3.98 |
183,728,448 |
-28,762,000 |
-6.39 |
40.15 |
4,576,000 |
22,265,000 |
33.00 |
-27,738,000 |
23,803,183 |
8,782,184 |
52,738 |
26,922 |
0.37 |
0.01 |
5.93 |
141,075,008 |
9,991,250 |
33,762,000 |
2.83 |
4.08 |
-34,107,000 |
-640.41 |
0.00 |
0.00 |
0.00 |
10.31 |
1.22 |
0.00 |
-16.74 |
-54.23 |
561.90 |
0.23 |
0.00 |
28.49 |
52.56 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALRN |
Aileron Therapeutics Inc. |
94.14 |
2,697 |
2.02 |
3 |
1.5 |
-9.01 |
3.06 |
72.65 |
0.00 |
0.25 |
2.47 |
1.27 |
1.16 |
|
0.00 |
0.00 |
2.00 |
4.00 |
5.00 |
185,614,500 |
4,282,191 |
3,485,145 |
1,618,809 |
-0.74 |
-0.46 |
-2.73 |
-4.30 |
0.07 |
0.00 |
0.93 |
1.39 |
2.69 |
3.04 |
71,526,608 |
-23,425,000 |
-3.05 |
0.00 |
0 |
5,092,000 |
40.87 |
-23,396,000 |
83,610,151 |
21,295,159 |
1,556,658 |
1,264,936 |
1.39 |
0.04 |
0.35 |
14,121,000 |
-13,796,125 |
-22,092,000 |
0.31 |
6.47 |
-17,663,000 |
0.00 |
0.00 |
0.00 |
0.00 |
9.72 |
0.75 |
0.00 |
-52.62 |
-132.65 |
0.00 |
0.00 |
0.00 |
31.56 |
14.43 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALT |
Altimmune Inc. |
785.79 |
37 |
16.16 |
5 |
1.8 |
-4.38 |
18.91 |
38.71 |
675.68 |
1.60 |
35.10 |
12.26 |
12.89 |
|
0.00 |
0.00 |
24.00 |
25.46 |
41.40 |
558,900,300 |
2,969,988 |
1,831,491 |
2,788,742 |
-2.09 |
-1.06 |
-7.72 |
-15.94 |
0.16 |
0.00 |
-0.36 |
1.97 |
34.45 |
34.66 |
267,169,824 |
-25,071,692 |
-10.66 |
41.43 |
6,448,122 |
1,888,604 |
0.95 |
-42,519,324 |
33,071,020 |
23,235,182 |
2,926,944 |
2,181,265 |
1.35 |
0.09 |
6.29 |
206,777,984 |
-18,694,596 |
-23,025,308 |
6.07 |
2.66 |
-11,284,062 |
-393.31 |
0.00 |
0.00 |
-220.97 |
7.44 |
3.07 |
0.00 |
-10.96 |
-34.14 |
356.20 |
0.32 |
0.00 |
6.51 |
67.30 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ALXN |
Alexion Pharmaceuticals Inc. |
332.10 |
456 |
161.75 |
17 |
2.7 |
0.27 |
1.92 |
38.22 |
51.69 |
72.67 |
161.75 |
142.40 |
118.43 |
|
0.00 |
0.00 |
140.00 |
173.65 |
200.00 |
35,284,000,000 |
2,360,631 |
2,857,020 |
2,258,512 |
4.27 |
12.95 |
37.88 |
12.33 |
1.61 |
0.00 |
0.70 |
1.11 |
2.81 |
3.81 |
35,629,879,296 |
3,104,499,968 |
11.48 |
6.08 |
5,862,400,000 |
2,970,599,936 |
26.82 |
956,600,000 |
218,720,567 |
218,059,777 |
3,677,476 |
4,257,032 |
1.04 |
0.02 |
10.50 |
2,296,900,096 |
1,790,550,016 |
2,679,500,032 |
50.57 |
3.20 |
4,596,600,000 |
47.42 |
52.96 |
16.32 |
91.21 |
0.21 |
0.21 |
26.00 |
10.74 |
8.92 |
25.80 |
26.57 |
0.00 |
0.28 |
93.36 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AMGN |
Amgen Inc. |
289.48 |
607 |
258.60 |
25 |
2.3 |
0.58 |
4.16 |
17.51 |
14.35 |
177.05 |
264.97 |
232.17 |
236.98 |
2021-02-11 |
7.04 |
2.74 |
185.00 |
255.64 |
304.00 |
149,675,500,000 |
2,009,070 |
2,420,435 |
2,632,599 |
12.40 |
17.00 |
20.85 |
15.21 |
7.72 |
0.00 |
0.79 |
0.58 |
1.66 |
2.28 |
171,602,542,592 |
12,647,000,064 |
13.57 |
6.87 |
24,987,000,832 |
34,286,999,552 |
312.87 |
7,352,000,000 |
582,168,612 |
581,126,530 |
6,958,047 |
6,512,093 |
2.82 |
0.01 |
21.23 |
12,359,999,488 |
9,219,999,744 |
10,858,000,384 |
18.78 |
13.77 |
19,006,000,000 |
37.57 |
50.61 |
29.42 |
76.73 |
0.52 |
0.07 |
4.90 |
9.45 |
67.18 |
12.00 |
42.41 |
0.00 |
0.19 |
77.99 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AMRN |
Amarin Corporation plc |
192.77 |
1,212 |
7.48 |
11 |
2.2 |
-1.06 |
18.92 |
49.30 |
0.00 |
3.36 |
20.41 |
5.22 |
5.93 |
|
0.00 |
0.00 |
5.00 |
10.00 |
19.00 |
2,939,550,000 |
10,044,663 |
8,349,591 |
8,210,113 |
-0.04 |
-0.03 |
-170.00 |
-218.33 |
5.34 |
0.00 |
1.10 |
-0.11 |
2.17 |
2.72 |
2,010,435,584 |
-19,474,000 |
-103.24 |
3.41 |
590,086,016 |
20,031,000 |
3.30 |
-15,858,000 |
391,214,481 |
348,993,831 |
22,057,014 |
23,705,489 |
2.64 |
0.00 |
1.45 |
561,862,016 |
14,148,500 |
7,641,000 |
1.55 |
4.83 |
333,736,000 |
-3.61 |
-3.30 |
-2.69 |
78.42 |
0.81 |
0.25 |
0.00 |
-1.46 |
-2.64 |
39.20 |
1.58 |
0.00 |
1.03 |
39.44 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ANAB |
AnaptysBio Inc. |
121.34 |
2,154 |
24.42 |
6 |
2.5 |
-1.89 |
-5.09 |
-17.78 |
81.26 |
12.06 |
31.29 |
24.60 |
20.79 |
|
0.00 |
0.00 |
16.00 |
28.00 |
42.00 |
680,686,900 |
584,764 |
310,371 |
327,808 |
-2.71 |
-2.25 |
-9.00 |
-11.35 |
0.53 |
0.00 |
0.92 |
1.15 |
13.83 |
14.13 |
361,000,928 |
-78,927,000 |
-4.57 |
20.06 |
18,000,000 |
884,000 |
0.25 |
-73,840,000 |
27,347,805 |
17,849,639 |
3,526,232 |
3,757,358 |
15.45 |
0.20 |
12.37 |
338,345,984 |
-44,388,248 |
-67,540,000 |
13.17 |
1.85 |
-91,338,000 |
-441.57 |
0.00 |
0.00 |
0.00 |
2.18 |
0.30 |
0.00 |
-11.88 |
-18.91 |
0.00 |
0.66 |
0.00 |
0.77 |
1.06 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ANCN |
Anchiano Therapeutics Ltd. |
63.66 |
3,297 |
2.39 |
0 |
3.0 |
-1.65 |
14.35 |
95.90 |
77.70 |
0.51 |
5.49 |
1.91 |
1.31 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
90,151,430 |
98,190 |
2,115,269 |
710,535 |
-2.03 |
-0.62 |
-1.18 |
-3.85 |
0.02 |
0.00 |
1.21 |
1.05 |
2.98 |
3.25 |
11,498,284 |
-9,231,000 |
-1.25 |
0.00 |
0 |
236,000 |
4.41 |
-15,069,000 |
37,099,352 |
3,090,079 |
40,796 |
1,885 |
0.01 |
0.00 |
0.91 |
6,768,000 |
-17,542,376 |
-16,936,000 |
0.72 |
3.31 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.97 |
0.33 |
0.00 |
-30.87 |
-205.90 |
0.00 |
0.00 |
0.00 |
3.82 |
3.46 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ANIK |
Anika Therapeutics Inc. |
224.78 |
958 |
38.20 |
2 |
1.0 |
-1.27 |
-4.38 |
9.02 |
-12.37 |
22.01 |
47.48 |
40.06 |
36.33 |
|
0.00 |
0.00 |
43.00 |
52.00 |
61.00 |
549,959,600 |
77,651 |
106,307 |
124,285 |
-0.30 |
0.38 |
-125.66 |
102.53 |
0.56 |
0.00 |
0.99 |
0.07 |
4.75 |
6.48 |
477,189,536 |
21,865,000 |
21.82 |
3.74 |
127,541,000 |
48,150,000 |
16.93 |
-4,275,000 |
14,214,516 |
13,266,692 |
1,632,287 |
1,726,906 |
13.78 |
0.14 |
8.78 |
124,758,000 |
15,277,500 |
23,500,000 |
20.02 |
1.91 |
85,863,000 |
8.13 |
17.14 |
-3.35 |
63.35 |
1.21 |
0.06 |
0.00 |
1.76 |
-1.51 |
6.70 |
8.97 |
0.00 |
1.60 |
98.77 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ANIX |
Anixa Biosciences Inc. |
166.46 |
1,514 |
3.93 |
2 |
2.0 |
-7.09 |
-10.27 |
100.51 |
6.05 |
1.33 |
5.40 |
3.07 |
2.54 |
|
0.00 |
0.00 |
8.50 |
8.75 |
9.00 |
110,304,900 |
647,429 |
777,678 |
430,542 |
-0.45 |
-0.60 |
-8.71 |
-7.02 |
-0.26 |
0.00 |
0.94 |
0.45 |
7.62 |
7.88 |
100,284,560 |
-9,939,926 |
-10.09 |
0.00 |
0 |
55,198 |
0.67 |
-10,018,355 |
26,076,819 |
24,692,922 |
1,106,101 |
916,540 |
0.84 |
0.05 |
0.35 |
9,057,061 |
-2,432,536 |
-6,175,671 |
0.36 |
10.89 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
7.09 |
0.03 |
0.00 |
-79.21 |
-154.36 |
0.00 |
0.00 |
0.00 |
5.96 |
7.72 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APLS |
Apellis Pharmaceuticals Inc. |
175.80 |
1,411 |
44.89 |
14 |
1.8 |
-3.02 |
-14.48 |
34.12 |
13.15 |
16.85 |
58.47 |
50.12 |
36.46 |
|
0.00 |
0.00 |
31.00 |
62.64 |
104.00 |
3,505,862,000 |
829,649 |
737,616 |
758,006 |
-8.02 |
-6.51 |
-5.60 |
-7.02 |
0.30 |
0.00 |
1.00 |
0.52 |
9.67 |
9.86 |
3,104,385,792 |
-449,330,560 |
-6.91 |
4,805.55 |
646,000 |
372,880,992 |
352.31 |
-536,356,608 |
75,736,924 |
55,213,732 |
9,038,523 |
9,043,669 |
10.97 |
0.18 |
9.61 |
728,158,016 |
-215,711,728 |
-384,538,432 |
1.40 |
32.11 |
0 |
-69,626.51 |
0.00 |
0.00 |
100.00 |
3.07 |
0.06 |
0.00 |
-45.54 |
-437.13 |
0.00 |
0.01 |
0.00 |
21.17 |
82.85 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APLT |
Applied Therapeutics Inc. |
147.50 |
1,761 |
20.55 |
6 |
1.7 |
-1.06 |
-5.86 |
13.47 |
-60.79 |
13.58 |
57.39 |
21.36 |
28.62 |
|
0.00 |
0.00 |
27.06 |
35.00 |
53.00 |
467,077,500 |
69,151 |
137,459 |
179,194 |
-4.72 |
-4.61 |
-4.35 |
-4.28 |
1.80 |
0.00 |
1.33 |
-0.48 |
5.68 |
5.99 |
331,108,832 |
0 |
0.00 |
0.00 |
0 |
3,924,000 |
3.81 |
-87,905,000 |
22,488,081 |
11,729,558 |
1,551,642 |
1,477,262 |
11.64 |
0.11 |
5.18 |
116,505,000 |
-38,961,876 |
-67,866,000 |
4.58 |
4.48 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.83 |
0.24 |
0.00 |
-68.16 |
-131.51 |
0.00 |
0.00 |
0.00 |
23.88 |
71.47 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APM |
Aptorum Group Limited |
202.25 |
1,135 |
3.44 |
2 |
2.0 |
0.88 |
8.18 |
60.75 |
-77.05 |
1.16 |
18.25 |
2.67 |
2.91 |
|
0.00 |
0.00 |
3.50 |
4.14 |
4.77 |
115,981,000 |
339,024 |
689,788 |
744,506 |
-0.54 |
-0.60 |
-6.42 |
-5.77 |
-0.54 |
0.00 |
0.62 |
0.32 |
1.50 |
1.99 |
100,161,808 |
-16,862,956 |
-5.94 |
160.87 |
622,647 |
3,174,111 |
18.12 |
-15,802,856 |
11,574,270 |
7,432,174 |
42,542 |
201,231 |
0.16 |
0.01 |
0.14 |
4,322,373 |
-6,909,744 |
-13,073,569 |
0.65 |
5.27 |
-259,379 |
-2,935.77 |
0.00 |
0.00 |
-38.04 |
1.18 |
0.31 |
0.00 |
-47.55 |
-84.08 |
36.50 |
0.02 |
0.00 |
26.43 |
0.77 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APRE |
Aprea Therapeutics Inc. |
100.80 |
2,558 |
5.64 |
5 |
2.8 |
-1.05 |
4.44 |
-74.11 |
-84.91 |
4.66 |
41.12 |
17.42 |
26.18 |
|
0.00 |
0.00 |
5.00 |
7.40 |
10.00 |
120,764,900 |
1,711,272 |
1,329,413 |
428,400 |
-26.67 |
-1.99 |
-0.21 |
-2.87 |
0.00 |
0.00 |
0.74 |
-0.76 |
7.39 |
7.49 |
20,207,232 |
-50,553,120 |
-0.40 |
0.00 |
0 |
377,083 |
0.42 |
-51,159,004 |
21,186,827 |
10,030,268 |
1,761,322 |
958,760 |
1.23 |
0.30 |
4.77 |
101,146,632 |
-19,807,552 |
-43,346,044 |
-59.91 |
-0.09 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.72 |
0.34 |
0.00 |
-39.46 |
-75.00 |
0.00 |
0.00 |
0.00 |
12.91 |
87.80 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APTO |
Aptose Biosciences Inc. |
47.49 |
3,608 |
4.26 |
1 |
2.0 |
-3.18 |
-4.70 |
-7.99 |
-27.15 |
3.92 |
9.25 |
4.91 |
5.85 |
|
0.00 |
0.00 |
4.72 |
4.72 |
4.72 |
390,056,600 |
892,659 |
1,686,851 |
1,099,381 |
-0.65 |
-0.54 |
-6.56 |
-7.87 |
0.39 |
0.00 |
0.92 |
-0.01 |
24.38 |
24.60 |
259,462,640 |
-48,741,000 |
-5.32 |
0.00 |
0 |
1,195,000 |
0.93 |
-48,234,000 |
88,861,737 |
64,674,461 |
4,523,603 |
3,148,521 |
1.79 |
0.05 |
1.49 |
132,724,000 |
-11,755,125 |
-29,771,000 |
1.45 |
2.93 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.08 |
0.11 |
0.00 |
-36.44 |
-61.61 |
0.00 |
0.00 |
0.00 |
5.09 |
52.64 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APTX |
Aptinyx Inc. |
112.99 |
2,304 |
3.87 |
7 |
1.8 |
-0.77 |
-10.62 |
29.00 |
-11.11 |
1.60 |
6.47 |
3.62 |
3.64 |
|
0.00 |
0.00 |
3.82 |
8.00 |
10.71 |
246,701,100 |
556,586 |
774,485 |
785,876 |
-1.23 |
-1.11 |
-3.15 |
-3.60 |
0.32 |
0.00 |
0.68 |
0.23 |
24.39 |
26.50 |
149,216,752 |
-52,991,000 |
-2.82 |
60.12 |
2,482,000 |
0 |
0.00 |
-52,343,000 |
63,256,689 |
37,100,681 |
1,919,732 |
1,208,740 |
2.64 |
0.04 |
1.64 |
103,810,000 |
-31,785,250 |
-49,903,000 |
2.33 |
1.66 |
-40,661,000 |
-2,152.18 |
0.00 |
0.00 |
0.00 |
0.71 |
0.06 |
0.00 |
-28.47 |
-47.01 |
-72.50 |
0.06 |
0.00 |
3.35 |
55.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
APVO |
Aptevo Therapeutics Inc. |
319.88 |
494 |
36.57 |
3 |
1.7 |
5.36 |
16.02 |
225.65 |
280.99 |
2.94 |
60.00 |
39.38 |
15.82 |
|
0.00 |
0.00 |
64.00 |
65.67 |
69.00 |
143,873,300 |
153,881 |
163,195 |
794,021 |
-5.84 |
-5.29 |
-6.27 |
-6.34 |
0.67 |
0.00 |
0.94 |
1.57 |
3.56 |
4.13 |
142,451,120 |
-28,648,000 |
-4.97 |
4.15 |
34,360,000 |
28,328,000 |
1,286.47 |
-34,784,000 |
4,378,759 |
1,349,864 |
152,967 |
276,692 |
1.44 |
0.04 |
6.02 |
24,942,000 |
-12,276,125 |
-28,295,000 |
0.68 |
53.70 |
-17,260,000 |
-88.02 |
-83.38 |
-54.92 |
-23.02 |
4.11 |
1.26 |
0.00 |
-38.59 |
-316.98 |
0.00 |
10.62 |
0.00 |
5.93 |
75.18 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARAV |
Aravive Inc. |
62.46 |
3,324 |
5.90 |
3 |
1.7 |
-0.84 |
-1.99 |
19.68 |
-45.44 |
3.34 |
14.94 |
5.87 |
8.01 |
|
0.00 |
0.00 |
5.73 |
6.79 |
8.28 |
95,719,230 |
93,022 |
163,836 |
188,232 |
-2.07 |
-2.06 |
-2.85 |
-2.89 |
4.54 |
0.00 |
1.22 |
-0.15 |
11.07 |
11.37 |
47,746,144 |
-24,487,000 |
-1.95 |
0.00 |
0 |
8,407,000 |
17.03 |
-30,825,000 |
16,087,266 |
9,858,598 |
652,368 |
711,538 |
3.11 |
0.05 |
3.36 |
53,967,000 |
-11,238,250 |
-21,465,000 |
3.07 |
1.92 |
-8,083,000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.66 |
0.18 |
0.00 |
-26.36 |
-63.63 |
0.00 |
0.00 |
0.00 |
30.17 |
41.00 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARCT |
Arcturus Therapeutics Holdings Inc. |
149.60 |
1,731 |
64.99 |
13 |
2.3 |
-6.41 |
-5.06 |
16.18 |
509.66 |
8.51 |
129.71 |
76.17 |
52.97 |
|
0.00 |
0.00 |
31.00 |
91.54 |
152.00 |
1,819,285,000 |
840,431 |
2,136,984 |
1,141,310 |
-2.94 |
-1.32 |
-22.12 |
-49.23 |
0.40 |
0.00 |
0.43 |
2.00 |
11.05 |
11.21 |
1,305,211,520 |
-52,893,000 |
-24.68 |
127.10 |
10,269,000 |
20,429,000 |
7.81 |
-52,033,000 |
25,858,084 |
18,431,291 |
3,168,391 |
4,587,838 |
1.23 |
0.17 |
12.54 |
307,023,008 |
-25,857,876 |
-43,767,000 |
10.69 |
6.08 |
-12,851,000 |
-522.53 |
0.00 |
0.00 |
0.00 |
8.34 |
1.95 |
0.00 |
-16.37 |
-34.98 |
-29.70 |
0.58 |
0.00 |
18.43 |
70.46 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARDS |
Aridis Pharmaceuticals Inc. |
242.22 |
862 |
7.12 |
5 |
2.0 |
1.57 |
0.14 |
9.37 |
1.47 |
3.80 |
10.18 |
6.76 |
6.97 |
|
0.00 |
0.00 |
7.00 |
11.00 |
17.20 |
70,560,750 |
15,192 |
14,599 |
11,340 |
-2.48 |
-3.47 |
-2.87 |
-1.99 |
-0.07 |
0.00 |
0.20 |
0.50 |
0.35 |
0.56 |
63,855,860 |
-21,930,000 |
-2.91 |
63.86 |
1,000,000 |
715,000 |
0.00 |
-22,158,000 |
10,065,727 |
6,338,288 |
4,982 |
8,248 |
0.30 |
0.00 |
0.62 |
6,212,000 |
7,333,125 |
-11,711,000 |
-1.27 |
-5.62 |
-23,061,000 |
-2,226.70 |
0.00 |
0.00 |
0.00 |
1.55 |
0.03 |
0.00 |
-59.89 |
0.00 |
0.00 |
0.11 |
0.00 |
37.03 |
1.84 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARDX |
Ardelyx Inc. |
241.01 |
869 |
7.36 |
6 |
1.4 |
-4.29 |
7.76 |
37.31 |
-1.37 |
4.22 |
8.81 |
6.53 |
6.37 |
|
0.00 |
0.00 |
11.00 |
13.67 |
15.00 |
694,010,700 |
589,376 |
709,743 |
634,566 |
-1.01 |
-1.20 |
-7.28 |
-6.02 |
-0.39 |
0.00 |
0.97 |
0.34 |
11.26 |
11.72 |
519,547,904 |
-80,078,000 |
-6.49 |
64.85 |
8,012,000 |
53,451,000 |
40.70 |
-85,227,000 |
90,248,465 |
58,543,277 |
4,782,840 |
5,834,635 |
5.65 |
0.07 |
2.06 |
185,496,992 |
-43,339,000 |
-74,982,000 |
1.46 |
5.06 |
4,681,000 |
-1,023.28 |
0.00 |
0.00 |
235.37 |
4.29 |
0.02 |
0.00 |
-32.23 |
-94.44 |
-10.00 |
0.10 |
0.00 |
1.19 |
86.37 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARGX |
argenx SE |
55.29 |
3,458 |
300.99 |
15 |
2.1 |
-4.55 |
4.88 |
16.91 |
103.11 |
103.75 |
317.02 |
287.14 |
239.40 |
|
0.00 |
0.00 |
240.79 |
305.47 |
376.23 |
0 |
163,080 |
155,575 |
177,323 |
-1.73 |
-14.08 |
-174.49 |
-21.38 |
-0.24 |
0.00 |
0.75 |
1.59 |
0.00 |
0.00 |
14,854,722,560 |
0 |
0.00 |
0.00 |
0 |
0 |
0.43 |
0 |
47,341,929 |
47,027,472 |
1,102,538 |
1,167,381 |
7.32 |
0.00 |
0.00 |
0 |
0 |
0 |
11.95 |
25.18 |
-115,081,000 |
0.00 |
0.00 |
0.00 |
0.00 |
4.98 |
0.45 |
0.00 |
0.00 |
0.00 |
16.10 |
0.00 |
0.00 |
0.00 |
54.78 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
ARMP |
Armata Pharmaceuticals Inc. |
248.59 |
824 |
3.64 |
4 |
1.7 |
4.00 |
4.90 |
11.32 |
2.54 |
2.52 |
6.92 |
3.16 |
3.39 |
|
0.00 |
0.00 |
5.00 |
7.25 |
9.00 |
65,456,590 |
73,621 |
29,698 |
20,651 |
-1.42 |
-0.87 |
-2.56 |
-4.18 |
0.07 |
0.00 |
0.24 |
0.70 |
2.29 |
2.41 |
62,606,592 |
-17,705,000 |
-3.54 |
196.26 |
319,000 |
13,035,000 |
52.95 |
-20,143,000 |
18,701,883 |
8,163,933 |
110,793 |
16,998 |
3.23 |
0.02 |
0.85 |
15,885,000 |
-6,531,375 |
-14,697,000 |
1.32 |
2.76 |
0 |
-5,908.15 |
0.00 |
0.00 |
0.00 |
3.88 |
0.14 |
0.00 |
-31.42 |
-94.23 |
0.00 |
0.02 |
0.00 |
63.12 |
15.98 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARNA |
Arena Pharmaceuticals Inc. |
164.46 |
1,538 |
76.25 |
14 |
1.6 |
-2.24 |
-5.51 |
-8.45 |
0.00 |
32.95 |
90.19 |
72.18 |
67.27 |
|
0.00 |
0.00 |
76.00 |
94.79 |
116.00 |
4,536,794,000 |
430,575 |
558,991 |
671,902 |
-7.04 |
-7.64 |
-10.84 |
-10.17 |
-1.26 |
0.00 |
0.78 |
1.27 |
22.50 |
23.17 |
3,408,286,208 |
-381,428,000 |
-8.94 |
1,037.85 |
3,284,000 |
57,969,000 |
4.96 |
-370,884,000 |
58,164,022 |
54,937,664 |
3,808,054 |
3,533,066 |
6.55 |
0.07 |
20.08 |
1,167,864,064 |
-185,531,872 |
-308,139,008 |
20.16 |
3.78 |
574,935,000 |
-11,729.93 |
0.00 |
0.00 |
0.00 |
2.54 |
0.30 |
0.00 |
-19.13 |
-32.03 |
-98.50 |
0.06 |
0.00 |
0.19 |
91.89 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ARWR |
Arrowhead Pharmaceuticals Inc. |
146.91 |
1,773 |
81.14 |
13 |
2.1 |
-3.55 |
-1.23 |
36.44 |
86.48 |
19.51 |
86.75 |
74.38 |
50.78 |
|
0.00 |
0.00 |
34.00 |
83.23 |
100.00 |
8,644,927,000 |
677,780 |
1,009,881 |
1,241,143 |
-0.84 |
-0.92 |
-96.60 |
-91.45 |
-10.14 |
0.00 |
1.08 |
1.14 |
7.78 |
7.92 |
8,138,893,824 |
-87,216,536 |
-93.32 |
92.50 |
87,992,064 |
21,137,956 |
4.58 |
-84,553,224 |
102,756,771 |
99,619,607 |
5,889,119 |
7,827,282 |
5.86 |
0.08 |
3.07 |
315,492,128 |
-78,670,192 |
-95,391,568 |
4.51 |
17.99 |
87,992,066 |
-105.87 |
-99.12 |
-96.09 |
100.00 |
3.89 |
0.35 |
0.00 |
-13.35 |
-23.96 |
-82.40 |
0.87 |
0.00 |
2.60 |
67.06 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ASLN |
ASLAN Pharmaceuticals Limited |
28.04 |
3,917 |
2.50 |
0 |
2.3 |
20.77 |
21.95 |
61.29 |
-4.17 |
0.83 |
2.50 |
1.93 |
1.79 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
66,343,059 |
3,082,484 |
444,149 |
241,079 |
-1.17 |
-0.68 |
-2.14 |
-3.68 |
0.05 |
0.00 |
0.54 |
0.61 |
2.03 |
2.09 |
85,733,144 |
-17,936,472 |
-4.78 |
451.92 |
189,710 |
18,661,924 |
0.00 |
-43,116,720 |
189,954,970 |
37,990,240 |
13,216 |
24,253 |
0.02 |
0.00 |
0.32 |
12,060,285 |
0 |
0 |
-0.32 |
-7.76 |
79,821,000 |
-9,481.98 |
0.00 |
0.00 |
95.78 |
20.70 |
0.15 |
0.00 |
-49.35 |
-6,043.74 |
0.00 |
0.01 |
0.00 |
0.00 |
10.72 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ASMB |
Assembly Biosciences Inc. |
158.40 |
1,616 |
5.94 |
5 |
1.7 |
-1.82 |
-2.94 |
-60.08 |
-66.27 |
4.78 |
27.84 |
5.95 |
15.90 |
|
0.00 |
0.00 |
7.00 |
5.92 |
4.50 |
199,785,100 |
846,758 |
1,003,471 |
588,447 |
-1.49 |
-3.51 |
-3.99 |
-1.69 |
-0.03 |
0.00 |
1.25 |
-0.27 |
14.37 |
14.66 |
-27,382,868 |
-51,624,000 |
0.53 |
-0.33 |
82,834,000 |
10,773,000 |
3.98 |
-49,818,000 |
33,022,336 |
24,783,924 |
2,726,639 |
2,992,090 |
2.89 |
0.09 |
7.21 |
237,940,992 |
-12,834,750 |
-58,216,000 |
8.22 |
0.72 |
-69,794,000 |
-62.92 |
-62.32 |
-60.14 |
-15.81 |
1.56 |
0.26 |
0.00 |
-12.30 |
-23.33 |
718.00 |
2.48 |
0.00 |
4.65 |
94.26 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ASND |
Ascendis Pharma A/S |
144.54 |
1,805 |
155.72 |
12 |
1.5 |
-2.00 |
-1.62 |
-6.45 |
18.11 |
92.00 |
183.98 |
166.77 |
151.10 |
|
0.00 |
0.00 |
167.83 |
192.79 |
217.07 |
8,466,371,999 |
329,395 |
172,051 |
197,366 |
-3.87 |
-7.56 |
-40.23 |
-21.25 |
-0.42 |
0.00 |
0.55 |
0.54 |
14.56 |
14.80 |
8,272,015,872 |
0 |
0.00 |
0.00 |
0 |
0 |
3.50 |
0 |
52,844,991 |
35,087,428 |
2,217,475 |
2,168,194 |
13.12 |
0.00 |
0.00 |
0 |
0 |
0 |
8.43 |
18.47 |
13,375,000 |
0.00 |
0.00 |
0.00 |
100.00 |
2.05 |
0.07 |
0.00 |
-21.04 |
-44.69 |
22.90 |
0.00 |
0.00 |
0.03 |
1.02 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ATHX |
Athersys Inc. |
78.55 |
3,004 |
2.08 |
5 |
1.7 |
-3.26 |
11.23 |
10.05 |
48.57 |
1.13 |
4.38 |
1.86 |
2.28 |
|
0.00 |
0.00 |
5.00 |
2.16 |
2.86 |
425,053,900 |
3,855,063 |
2,499,131 |
3,104,093 |
-0.38 |
-0.41 |
-5.55 |
-5.07 |
-0.59 |
0.00 |
0.21 |
0.94 |
3.20 |
3.32 |
363,506,912 |
-65,564,000 |
-5.54 |
795.42 |
457,000 |
164,000 |
0.37 |
-66,482,000 |
197,699,500 |
178,868,623 |
26,114,566 |
32,106,684 |
10.02 |
0.15 |
0.31 |
61,711,000 |
-30,372,376 |
-54,688,000 |
0.22 |
9.29 |
-33,412,000 |
-14,529.32 |
0.00 |
0.00 |
0.00 |
3.47 |
0.22 |
0.00 |
-71.37 |
-186.84 |
0.00 |
0.00 |
0.00 |
9.54 |
28.58 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
ATNM |
Actinium Pharmaceuticals Inc. (Delaware) |
117.93 |
2,209 |
8.22 |
4 |
1.8 |
-2.26 |
-2.49 |
-19.73 |
18.58 |
4.71 |
19.47 |
10.11 |
9.86 |
|
0.00 |
0.00 |
6.50 |
7.96 |
12.33 |
114,262,700 |
510,729 |
561,896 |
6,277,128 |
-2.14 |
-1.42 |
-3.83 |
-5.89 |
0.11 |
0.00 |
0.49 |
0.66 |
10.31 |
10.51 |
66,226,348 |
-20,160,358 |
-3.29 |
0.00 |
0 |
877,000 |
1.93 |
-20,438,324 |
13,586,525 |
12,777,583 |
1,060,345 |
790,322 |
1.60 |
0.08 |
3.55 |
48,234,000 |
-12,873,242 |
-20,369,448 |
3.34 |
2.46 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.33 |
0.08 |
0.00 |
-38.51 |
-73.83 |
0.00 |
0.00 |
0.00 |
1.55 |
22.05 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ATNX |
Athenex Inc. |
172.08 |
1,449 |
13.94 |
9 |
1.7 |
4.11 |
24.02 |
16.56 |
-10.81 |
5.63 |
15.67 |
12.25 |
11.77 |
|
0.00 |
0.00 |
12.10 |
16.67 |
27.41 |
1,249,813,000 |
1,405,496 |
809,463 |
700,875 |
-1.46 |
-1.20 |
-9.58 |
-10.32 |
0.55 |
0.00 |
1.36 |
0.41 |
4.22 |
4.87 |
1,046,454,784 |
-94,445,000 |
-11.08 |
6.67 |
156,944,000 |
132,748,000 |
62.55 |
-118,413,000 |
93,339,242 |
61,869,917 |
6,939,595 |
6,622,884 |
7.45 |
0.09 |
2.45 |
228,310,000 |
-72,698,248 |
-120,428,000 |
2.42 |
5.76 |
-49,362,000 |
-62.86 |
-60.18 |
-75.45 |
-10.72 |
4.11 |
0.02 |
0.00 |
-17.69 |
-69.41 |
83.20 |
1.93 |
0.00 |
19.52 |
58.95 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ATOS |
Atossa Therapeutics Inc. |
120.58 |
2,171 |
2.61 |
2 |
2.0 |
-12.42 |
85.11 |
65.19 |
21.43 |
0.76 |
5.08 |
1.30 |
2.33 |
|
0.00 |
0.00 |
1.99 |
2.39 |
5.00 |
212,768,500 |
152,493,726 |
15,544,950 |
4,408,115 |
-1.38 |
-0.80 |
-1.89 |
-2.34 |
0.05 |
0.00 |
1.03 |
1.02 |
6.10 |
7.23 |
11,169,931 |
-12,948,696 |
-0.86 |
0.00 |
0 |
31,280 |
0.32 |
-12,962,660 |
47,548,835 |
7,299,865 |
663,310 |
444,647 |
0.08 |
0.02 |
0.87 |
9,105,950 |
-6,020,996 |
-10,846,102 |
0.88 |
2.95 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
12.69 |
0.32 |
0.00 |
-57.96 |
-104.16 |
0.00 |
0.00 |
0.00 |
0.12 |
6.49 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ATRA |
Atara Biotherapeutics Inc. |
115.83 |
2,247 |
19.56 |
9 |
2.2 |
1.24 |
2.84 |
48.86 |
35.09 |
4.52 |
28.20 |
21.37 |
14.71 |
|
0.00 |
0.00 |
9.00 |
24.83 |
32.89 |
1,590,465,000 |
1,100,501 |
1,021,362 |
1,137,491 |
-4.53 |
-3.63 |
-4.32 |
-5.08 |
0.22 |
0.00 |
1.20 |
0.85 |
9.10 |
9.41 |
1,118,995,712 |
-298,907,008 |
-3.74 |
0.00 |
0 |
13,129,000 |
3.71 |
-303,808,992 |
82,816,343 |
50,464,559 |
11,992,298 |
12,343,918 |
10.83 |
0.17 |
4.21 |
327,184,992 |
-133,398,752 |
-235,328,992 |
4.58 |
4.27 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.07 |
0.18 |
0.00 |
-49.83 |
-90.37 |
0.00 |
0.00 |
0.00 |
0.93 |
1.02 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AUPH |
Aurinia Pharmaceuticals Inc |
81.69 |
2,929 |
17.62 |
7 |
1.7 |
-5.93 |
29.27 |
26.13 |
-3.98 |
9.83 |
20.50 |
14.23 |
14.98 |
|
0.00 |
0.00 |
9.00 |
11.50 |
14.00 |
0 |
12,340,667 |
3,470,987 |
1,834,811 |
-1.41 |
-0.55 |
-12.52 |
-32.04 |
0.21 |
0.00 |
0.64 |
0.25 |
16.46 |
17.23 |
1,986,874,624 |
-108,300,000 |
-18.35 |
16,981.84 |
117,000 |
8,298,000 |
2.08 |
-156,604,000 |
126,568,000 |
111,116,579 |
5,122,196 |
5,499,485 |
2.24 |
0.00 |
3.10 |
392,041,984 |
-60,657,500 |
-100,594,000 |
3.15 |
5.59 |
-52,548,000 |
-93,735.90 |
0.00 |
0.00 |
0.00 |
5.91 |
0.04 |
0.00 |
-22.38 |
-59.93 |
-87.40 |
0.00 |
0.00 |
9.78 |
55.87 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AUTL |
Autolus Therapeutics plc |
146.02 |
1,787 |
8.80 |
9 |
2.0 |
-1.12 |
-3.40 |
-22.54 |
-13.85 |
3.00 |
17.19 |
9.48 |
12.04 |
|
0.00 |
0.00 |
10.00 |
15.92 |
20.78 |
465,460,000 |
153,342 |
200,704 |
160,864 |
-1.40 |
-2.65 |
-6.29 |
-3.31 |
-0.07 |
0.00 |
1.10 |
0.23 |
10.32 |
11.05 |
127,795,384 |
-68,942,608 |
-1.85 |
118.49 |
1,078,500 |
0 |
0.00 |
-53,279,500 |
52,234,928 |
33,904,120 |
705,920 |
796,003 |
3.78 |
0.00 |
5.52 |
217,450,000 |
0 |
0 |
5.91 |
1.49 |
-102,510,000 |
-6,570.75 |
0.00 |
0.00 |
0.00 |
1.07 |
0.06 |
0.00 |
-22.28 |
-29.62 |
0.00 |
0.03 |
0.00 |
31.86 |
25.44 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AVEO |
AVEO Pharmaceuticals Inc. |
309.27 |
526 |
8.17 |
4 |
1.2 |
-1.45 |
-4.44 |
43.84 |
39.83 |
2.23 |
10.71 |
6.21 |
5.89 |
|
0.00 |
0.00 |
9.00 |
12.00 |
17.00 |
238,828,700 |
302,582 |
412,409 |
564,594 |
-1.52 |
-1.67 |
-5.38 |
-5.02 |
-0.54 |
0.00 |
1.02 |
0.78 |
4.19 |
4.29 |
187,297,600 |
0 |
0.00 |
31.76 |
5,897,000 |
14,432,000 |
35.88 |
-28,541,000 |
28,809,249 |
24,775,090 |
791,826 |
1,108,981 |
2.67 |
0.03 |
2.39 |
68,844,000 |
-15,460,625 |
-32,474,000 |
1.56 |
5.24 |
10,837,000 |
-556.47 |
0.00 |
0.00 |
-283.53 |
1.59 |
0.15 |
0.00 |
-30.89 |
-96.78 |
-86.00 |
0.31 |
0.00 |
0.14 |
34.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AVRO |
AVROBIO Inc. |
56.90 |
3,432 |
14.44 |
7 |
1.9 |
-3.15 |
-1.03 |
-6.90 |
-32.65 |
9.76 |
29.32 |
14.52 |
16.23 |
|
0.00 |
0.00 |
18.00 |
36.71 |
18.46 |
618,006,900 |
179,156 |
368,019 |
285,117 |
-3.31 |
-3.37 |
-4.36 |
-4.28 |
-2.58 |
0.00 |
1.29 |
0.17 |
8.86 |
9.14 |
323,917,664 |
-114,454,000 |
-2.83 |
0.00 |
0 |
0 |
0.00 |
-114,243,000 |
41,450,950 |
29,556,987 |
3,546,679 |
2,968,163 |
9.42 |
0.10 |
6.02 |
219,546,000 |
-46,509,124 |
-86,898,000 |
5.70 |
2.53 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.05 |
0.12 |
0.00 |
-32.08 |
-55.11 |
0.00 |
0.00 |
0.00 |
2.40 |
92.09 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AVXL |
Anavex Life Sciences Corp. |
270.47 |
692 |
6.09 |
5 |
1.7 |
-3.03 |
1.84 |
0.33 |
105.05 |
2.20 |
7.69 |
5.49 |
4.61 |
|
0.00 |
0.00 |
10.00 |
13.00 |
17.00 |
420,527,400 |
460,338 |
1,110,858 |
953,974 |
-0.45 |
-0.52 |
-13.47 |
-11.71 |
-0.90 |
0.00 |
0.91 |
1.27 |
4.67 |
4.73 |
378,555,392 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
-26,280,470 |
66,962,957 |
64,615,236 |
5,620,201 |
7,427,616 |
3.62 |
0.09 |
0.44 |
29,249,018 |
-11,702,330 |
-21,287,046 |
0.44 |
13.87 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.45 |
0.44 |
0.00 |
-55.77 |
-110.59 |
0.00 |
0.00 |
0.00 |
3.63 |
19.19 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AXLA |
Axcella Health Inc. |
122.23 |
2,137 |
5.78 |
9 |
1.8 |
-1.20 |
1.23 |
24.84 |
14.31 |
2.25 |
7.73 |
5.50 |
5.09 |
|
0.00 |
0.00 |
8.00 |
8.91 |
16.11 |
219,614,200 |
57,401 |
96,862 |
208,898 |
-2.03 |
-1.89 |
-2.85 |
-3.17 |
0.43 |
0.00 |
1.02 |
0.59 |
22.20 |
22.66 |
132,729,904 |
-54,222,000 |
-2.45 |
0.00 |
0 |
25,115,000 |
28.30 |
-57,051,000 |
37,540,886 |
15,696,595 |
336,774 |
278,432 |
3.62 |
0.02 |
3.12 |
117,255,000 |
-33,391,876 |
-53,089,000 |
2.37 |
2.44 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.24 |
0.05 |
0.00 |
-29.82 |
-69.96 |
0.00 |
0.00 |
0.00 |
17.28 |
67.19 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
AZRX |
AzurRx BioPharma Inc. |
45.96 |
3,633 |
1.99 |
3 |
2.2 |
-8.30 |
118.68 |
184.29 |
95.10 |
0.37 |
2.63 |
0.89 |
0.84 |
|
0.00 |
0.00 |
2.00 |
4.00 |
2.23 |
84,304,370 |
14,440,192 |
7,654,053 |
2,143,128 |
-0.90 |
-0.43 |
-2.21 |
-4.63 |
0.04 |
0.00 |
0.61 |
1.12 |
4.34 |
4.40 |
54,731,200 |
-9,978,223 |
-5.49 |
0.00 |
0 |
105,625 |
0.75 |
-24,707,908 |
38,849,938 |
27,324,359 |
88,405 |
172,871 |
0.20 |
0.00 |
0.37 |
11,368,680 |
-3,291,448 |
-8,557,542 |
0.49 |
4.09 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
8.67 |
0.41 |
0.00 |
-48.55 |
-191.73 |
0.00 |
0.00 |
0.00 |
11.09 |
5.14 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BBIO |
BridgeBio Pharma Inc. |
122.92 |
2,127 |
62.33 |
8 |
1.7 |
-5.26 |
-10.16 |
56.29 |
99.66 |
14.23 |
71.84 |
59.29 |
39.55 |
|
0.00 |
0.00 |
44.00 |
63.75 |
91.00 |
8,073,461,000 |
4,700,773 |
768,517 |
691,304 |
-4.73 |
-2.36 |
-13.18 |
-29.44 |
0.26 |
0.00 |
1.07 |
1.12 |
9.49 |
9.85 |
8,343,736,832 |
0 |
0.00 |
380.19 |
21,946,000 |
483,747,008 |
221.51 |
-402,200,992 |
122,702,569 |
43,820,589 |
10,750,649 |
10,978,609 |
16.25 |
0.21 |
5.80 |
710,681,024 |
-215,145,504 |
-379,656,000 |
3.92 |
15.91 |
38,060,000 |
-1,939.45 |
0.00 |
0.00 |
100.00 |
5.57 |
0.33 |
0.00 |
-37.25 |
-122.43 |
-69.60 |
0.19 |
0.00 |
8.89 |
1.02 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BCDA |
BioCardia Inc. |
125.52 |
2,085 |
4.09 |
4 |
2.0 |
-3.99 |
-1.92 |
95.69 |
-13.94 |
1.91 |
8.60 |
3.34 |
2.97 |
|
0.00 |
0.00 |
4.10 |
6.05 |
7.00 |
61,632,100 |
213,291 |
4,767,161 |
1,288,914 |
-1.83 |
-0.96 |
-2.24 |
-4.26 |
0.05 |
0.00 |
-0.17 |
0.45 |
1.96 |
1.99 |
46,816,664 |
-15,481,000 |
-3.02 |
149.10 |
314,000 |
1,262,000 |
30.68 |
-15,516,000 |
16,257,104 |
6,687,561 |
597,098 |
11,265 |
0.06 |
0.06 |
0.60 |
7,392,000 |
-7,243,000 |
-12,196,000 |
0.33 |
12.36 |
-8,210,000 |
-4,957.33 |
0.00 |
0.00 |
0.00 |
3.91 |
0.10 |
0.00 |
-96.41 |
-333.43 |
-82.50 |
0.04 |
0.00 |
42.90 |
14.56 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BCEL |
Atreca Inc. |
163.96 |
1,543 |
15.30 |
8 |
1.6 |
-1.10 |
-1.29 |
13.25 |
-20.03 |
10.88 |
29.35 |
15.45 |
15.87 |
|
0.00 |
0.00 |
25.00 |
29.75 |
35.00 |
463,964,900 |
203,066 |
172,539 |
226,524 |
-6.36 |
-2.60 |
-2.41 |
-5.80 |
0.04 |
0.00 |
1.33 |
0.27 |
27.99 |
28.48 |
294,705,280 |
-84,314,000 |
-3.50 |
0.00 |
0 |
65,000 |
0.03 |
-83,441,000 |
29,991,270 |
17,970,505 |
3,357,896 |
2,788,239 |
17.26 |
0.15 |
7.06 |
259,264,000 |
-43,528,248 |
-64,793,000 |
7.33 |
2.09 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.02 |
0.08 |
0.00 |
-22.19 |
-35.79 |
0.00 |
0.00 |
0.00 |
4.59 |
90.60 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BCLI |
Brainstorm Cell Therapeutics Inc. |
141.05 |
1,855 |
6.65 |
2 |
3.0 |
14.85 |
25.71 |
-38.25 |
27.10 |
3.80 |
17.95 |
5.43 |
9.77 |
|
0.00 |
0.00 |
7.96 |
9.23 |
10.50 |
182,776,400 |
5,170,630 |
1,554,080 |
863,631 |
-1.02 |
-1.37 |
-6.53 |
-4.23 |
-0.19 |
0.00 |
0.66 |
1.16 |
4.71 |
4.72 |
140,000,240 |
-27,653,000 |
-5.06 |
0.00 |
0 |
1,500,000 |
5.77 |
-27,688,000 |
31,567,592 |
27,339,113 |
5,402,993 |
6,769,063 |
5.16 |
0.20 |
0.91 |
28,808,000 |
-21,065,124 |
-30,893,000 |
0.82 |
8.08 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
14.62 |
0.29 |
0.00 |
-85.98 |
-288.40 |
0.00 |
0.00 |
0.00 |
19.78 |
22.78 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BCRX |
BioCryst Pharmaceuticals Inc. |
247.96 |
828 |
9.16 |
9 |
2.1 |
0.00 |
0.99 |
131.90 |
186.92 |
1.58 |
9.78 |
6.99 |
4.88 |
|
0.00 |
0.00 |
7.00 |
11.22 |
16.00 |
1,617,341,000 |
4,773,459 |
7,383,945 |
7,830,905 |
-0.80 |
-0.95 |
-11.44 |
-9.69 |
-0.61 |
0.00 |
1.23 |
1.53 |
1.33 |
1.45 |
1,563,625,344 |
-121,708,000 |
-12.85 |
29.22 |
53,521,000 |
80,775,000 |
240.14 |
-124,943,000 |
176,565,622 |
162,254,978 |
30,945,985 |
37,415,500 |
2.95 |
0.19 |
0.81 |
143,319,008 |
-63,878,000 |
-103,025,000 |
0.19 |
47.96 |
-62,334,000 |
-228.81 |
-227.40 |
-233.45 |
-121.50 |
0.73 |
0.73 |
0.00 |
-57.39 |
0.00 |
243.80 |
0.34 |
0.00 |
0.85 |
73.95 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BCYC |
Bicycle Therapeutics plc |
678.14 |
64 |
26.83 |
8 |
1.6 |
-0.56 |
-10.45 |
42.56 |
141.44 |
10.26 |
33.00 |
20.90 |
18.07 |
|
0.00 |
0.00 |
25.00 |
34.88 |
58.00 |
574,803,500 |
90,765 |
110,751 |
70,176 |
-4.99 |
-2.06 |
-5.38 |
-13.01 |
0.09 |
0.00 |
0.59 |
1.43 |
9.31 |
9.63 |
436,882,656 |
-38,446,000 |
-11.36 |
36.95 |
11,823,000 |
15,756,000 |
14.38 |
-37,983,000 |
21,304,801 |
6,454,503 |
332,793 |
298,232 |
6.61 |
0.00 |
7.03 |
149,842,000 |
-10,533,000 |
-6,091,000 |
5.33 |
5.04 |
-11,739,000 |
-335.48 |
0.00 |
0.00 |
-151.54 |
1.12 |
0.56 |
0.00 |
-17.33 |
-37.08 |
525.70 |
0.64 |
0.00 |
29.90 |
42.85 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BFRA |
Biofrontera AG |
111.37 |
2,338 |
7.84 |
2 |
2.0 |
-2.49 |
-4.51 |
22.31 |
-30.12 |
5.27 |
55.00 |
7.38 |
7.76 |
|
0.00 |
0.00 |
11.00 |
12.00 |
13.00 |
0 |
21,547 |
53,616 |
266,858 |
-0.76 |
-1.59 |
-10.29 |
-4.93 |
-0.09 |
0.00 |
0.52 |
0.64 |
2.16 |
2.69 |
175,809,504 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
47,747,515 |
11,843,372 |
1,693 |
4,766 |
0.05 |
0.00 |
0.00 |
0 |
0 |
0 |
0.68 |
11.56 |
26,390,000 |
0.00 |
-17.05 |
-50.96 |
90.17 |
2.37 |
0.12 |
0.00 |
-8.44 |
-255.71 |
-8.60 |
0.00 |
0.00 |
0.00 |
0.05 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BGNE |
BeiGene Ltd. |
234.90 |
895 |
358.34 |
16 |
2.2 |
-4.93 |
0.47 |
19.45 |
133.28 |
118.55 |
382.20 |
274.62 |
235.12 |
|
0.00 |
0.00 |
170.18 |
304.08 |
388.00 |
35,081,140,000 |
429,254 |
481,689 |
312,488 |
-19.92 |
-13.72 |
-17.99 |
-27.30 |
0.58 |
0.00 |
0.56 |
1.77 |
7.44 |
7.69 |
29,608,921,088 |
-1,529,362,048 |
-19.36 |
111.45 |
265,666,000 |
243,732,000 |
5.67 |
-1,512,221,952 |
1,185,464,217 |
47,071,639 |
2,161,429 |
2,461,419 |
3.28 |
0.00 |
51.86 |
4,718,770,176 |
-705,213,760 |
-1,218,307,968 |
47.12 |
7.60 |
-570,316,000 |
-587.51 |
0.00 |
0.00 |
0.00 |
5.41 |
0.51 |
0.00 |
-26.20 |
-54.22 |
81.60 |
3.50 |
0.00 |
20.59 |
66.29 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NYSE |
BHVN |
Biohaven Pharmaceutical Holding Company Ltd. |
134.54 |
1,944 |
88.78 |
11 |
1.7 |
2.68 |
14.07 |
10.05 |
49.62 |
26.56 |
100.77 |
88.52 |
70.49 |
|
0.00 |
0.00 |
67.00 |
96.27 |
121.00 |
5,182,340,000 |
832,500 |
590,714 |
645,202 |
-12.30 |
-9.81 |
-7.22 |
-8.12 |
0.36 |
0.00 |
1.33 |
1.07 |
2.88 |
3.26 |
4,736,040,448 |
-604,872,000 |
-7.83 |
166.10 |
28,513,000 |
448,340,000 |
0.00 |
-698,323,968 |
59,939,166 |
52,081,141 |
5,327,995 |
6,341,945 |
12.09 |
0.12 |
9.11 |
546,214,016 |
-440,232,512 |
-591,088,000 |
-3.56 |
-24.96 |
0 |
-2,138.28 |
0.00 |
0.00 |
72.90 |
2.42 |
0.27 |
0.00 |
-62.41 |
0.00 |
0.00 |
0.50 |
0.00 |
13.79 |
1.18 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BIIB |
Biogen Inc. |
402.67 |
279 |
271.67 |
29 |
2.7 |
-1.41 |
-0.79 |
9.98 |
-4.16 |
223.25 |
374.99 |
251.46 |
277.24 |
|
0.00 |
0.00 |
175.00 |
291.38 |
450.00 |
42,400,540,000 |
777,252 |
1,285,677 |
1,530,790 |
30.21 |
24.91 |
8.99 |
10.82 |
-0.16 |
0.00 |
0.85 |
0.28 |
1.61 |
2.06 |
45,702,156,288 |
7,149,499,904 |
6.39 |
3.20 |
14,263,300,096 |
7,834,100,224 |
72.91 |
5,082,399,744 |
153,881,597 |
152,889,061 |
3,726,199 |
4,136,941 |
2.96 |
0.02 |
23.26 |
3,579,800,064 |
4,682,087,424 |
6,557,100,032 |
69.91 |
3.89 |
12,422,500,000 |
46.90 |
50.13 |
35.63 |
87.65 |
1.39 |
0.02 |
-46.80 |
15.95 |
41.58 |
-6.20 |
85.45 |
0.00 |
0.63 |
87.89 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BIOC |
Biocept Inc. |
221.76 |
985 |
6.33 |
1 |
2.0 |
-3.36 |
1.61 |
42.25 |
0.00 |
2.10 |
13.00 |
5.09 |
5.53 |
|
0.00 |
0.00 |
6.37 |
6.37 |
6.37 |
114,191,700 |
452,796 |
828,247 |
10,263,987 |
0.23 |
-0.76 |
28.05 |
-8.55 |
-0.41 |
0.00 |
0.33 |
1.11 |
2.45 |
2.85 |
72,925,544 |
-22,005,788 |
-3.31 |
6.79 |
10,733,902 |
2,704,626 |
12.67 |
-25,447,060 |
13,396,748 |
13,394,203 |
606,597 |
449,489 |
0.67 |
0.05 |
1.26 |
16,857,940 |
-16,104,659 |
-24,155,994 |
1.59 |
3.97 |
-5,448,954 |
-215.08 |
-205.01 |
-236.84 |
-32.25 |
3.77 |
0.43 |
0.00 |
-60.98 |
-174.97 |
330.70 |
1.00 |
0.00 |
0.02 |
14.90 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BLCM |
Bellicum Pharmaceuticals Inc. |
81.41 |
2,933 |
4.45 |
1 |
3.0 |
1.37 |
15.29 |
41.27 |
-74.26 |
2.62 |
16.60 |
3.37 |
5.81 |
|
0.00 |
0.00 |
4.50 |
4.50 |
4.50 |
22,212,430 |
285,975 |
589,969 |
217,358 |
-11.02 |
-3.52 |
-0.40 |
-1.18 |
0.01 |
0.00 |
1.00 |
-0.53 |
0.78 |
0.80 |
18,335,278 |
-51,352,000 |
-0.36 |
3.57 |
5,133,000 |
29,053,000 |
0.00 |
-55,486,000 |
5,059,779 |
4,542,417 |
251,845 |
337,787 |
0.28 |
0.04 |
10.50 |
53,125,000 |
-34,712,624 |
-56,009,000 |
-9.49 |
-0.47 |
-55,328,000 |
-1,057.41 |
0.00 |
0.00 |
0.00 |
1.65 |
0.29 |
0.00 |
-34.90 |
0.00 |
0.00 |
1.02 |
0.00 |
0.32 |
23.90 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BLRX |
BioLineRx Ltd. |
52.15 |
3,532 |
2.46 |
3 |
1.7 |
-0.81 |
-22.40 |
-2.77 |
2.07 |
1.06 |
3.72 |
2.54 |
2.00 |
|
0.00 |
0.00 |
5.00 |
4.03 |
2.20 |
0 |
1,864,292 |
1,985,143 |
2,270,152 |
-1.97 |
-1.38 |
-1.25 |
-1.78 |
0.04 |
0.00 |
0.51 |
0.54 |
2.02 |
2.05 |
36,519,748 |
-25,920,000 |
-1.41 |
0.00 |
0 |
8,324,000 |
33.55 |
-27,901,000 |
571,426,315 |
19,767,237 |
2,464,927 |
2,264,699 |
1.06 |
0.00 |
1.05 |
20,827,000 |
-12,110,125 |
-23,204,000 |
1.26 |
1.95 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.82 |
0.01 |
0.00 |
-32.04 |
-87.18 |
0.00 |
0.00 |
0.00 |
0.00 |
28.18 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BLUE |
bluebird bio Inc. |
123.78 |
2,111 |
46.07 |
19 |
2.0 |
-4.22 |
-6.95 |
-15.55 |
-44.37 |
38.95 |
94.50 |
45.81 |
55.61 |
|
0.00 |
0.00 |
48.00 |
80.21 |
46.47 |
3,192,557,000 |
1,129,626 |
1,119,280 |
1,094,460 |
-10.81 |
-11.09 |
-4.26 |
-4.15 |
-1.64 |
0.00 |
0.93 |
-0.56 |
6.39 |
6.57 |
2,022,857,856 |
-638,115,968 |
-3.17 |
8.09 |
250,023,008 |
195,292,992 |
12.82 |
-642,168,000 |
66,373,320 |
65,992,337 |
7,215,030 |
6,843,338 |
6.36 |
0.16 |
18.54 |
1,230,254,976 |
-289,652,256 |
-474,134,016 |
22.96 |
2.01 |
-540,717,000 |
-261.48 |
-255.22 |
-256.84 |
-147.04 |
4.04 |
0.19 |
0.00 |
-21.29 |
-42.89 |
116.30 |
4.21 |
0.00 |
0.50 |
97.56 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BMRN |
BioMarin Pharmaceutical Inc. |
404.35 |
276 |
85.91 |
20 |
2.1 |
-3.44 |
0.16 |
18.32 |
-0.52 |
68.25 |
131.95 |
82.89 |
93.04 |
|
0.00 |
0.00 |
84.00 |
110.90 |
188.00 |
16,150,690,000 |
1,543,000 |
1,490,728 |
1,809,418 |
4.33 |
0.08 |
19.85 |
1,073.88 |
0.01 |
0.00 |
0.86 |
0.35 |
2.24 |
3.21 |
15,594,326,016 |
35,086,000 |
444.46 |
8.37 |
1,862,781,056 |
1,504,785,024 |
37.12 |
852,025,024 |
181,529,667 |
180,244,437 |
11,185,475 |
11,869,326 |
7.15 |
0.07 |
8.29 |
1,505,672,960 |
-20,957,000 |
156,092,000 |
22.34 |
3.85 |
629,575,000 |
-3.68 |
1.88 |
45.74 |
38.89 |
3.45 |
0.02 |
12.31 |
-0.80 |
23.91 |
3.40 |
10.33 |
0.00 |
0.61 |
1.00 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BNTC |
Benitec Biopharma Inc. |
39.02 |
3,763 |
4.67 |
0 |
3.0 |
13.08 |
28.65 |
72.33 |
-34.46 |
2.52 |
17.42 |
3.15 |
5.81 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
18,194,590 |
2,815,844 |
644,574 |
226,404 |
-9.09 |
-3.44 |
-0.51 |
-1.36 |
0.01 |
0.00 |
0.40 |
0.35 |
7.33 |
7.91 |
11,102,587 |
-9,621,000 |
-1.15 |
89.54 |
124,000 |
359,000 |
4.64 |
-9,845,000 |
4,405,469 |
3,410,362 |
42,385 |
48,403 |
0.06 |
0.01 |
1.69 |
7,451,000 |
-4,603,875 |
-9,350,000 |
6.98 |
0.67 |
287,000 |
-7,907.26 |
0.00 |
0.00 |
162.10 |
13.22 |
0.19 |
0.00 |
-49.77 |
-80.93 |
66.70 |
0.11 |
0.00 |
16.04 |
9.17 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BPMC |
Blueprint Medicines Corporation |
494.33 |
154 |
96.91 |
14 |
1.9 |
-5.82 |
-5.32 |
0.39 |
46.57 |
43.29 |
125.61 |
107.73 |
85.74 |
|
0.00 |
0.00 |
81.00 |
118.00 |
152.00 |
5,734,700,000 |
300,105 |
505,352 |
519,714 |
5.43 |
-6.76 |
17.84 |
-14.34 |
-0.09 |
0.00 |
1.01 |
0.96 |
7.44 |
7.64 |
4,734,849,024 |
331,756,000 |
14.27 |
5.84 |
811,161,984 |
91,407,000 |
6.93 |
333,219,008 |
55,730,804 |
55,373,570 |
2,746,374 |
3,261,719 |
4.78 |
0.06 |
13.59 |
757,430,016 |
226,068,368 |
366,939,008 |
24.21 |
4.00 |
-264,938,000 |
40.10 |
40.90 |
41.08 |
58.28 |
6.01 |
0.21 |
0.00 |
17.71 |
36.29 |
8,053.20 |
15.36 |
0.00 |
0.79 |
1.04 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BPTH |
Bio-Path Holdings Inc. |
104.84 |
2,456 |
4.55 |
1 |
0.0 |
4.12 |
14.04 |
35.02 |
-35.98 |
2.92 |
7.16 |
3.75 |
4.50 |
|
0.00 |
0.00 |
10.00 |
10.00 |
10.00 |
19,869,260 |
608,514 |
275,128 |
432,882 |
-3.00 |
-2.20 |
-1.52 |
-1.94 |
0.06 |
0.00 |
0.53 |
0.05 |
8.45 |
10.03 |
7,687,729 |
-10,698,000 |
-0.72 |
0.00 |
0 |
352,000 |
2.67 |
-10,721,000 |
4,541,857 |
4,495,439 |
252,788 |
241,751 |
0.88 |
0.06 |
2.66 |
12,058,000 |
-6,544,250 |
-10,613,000 |
3.57 |
1.27 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
4.13 |
0.14 |
0.00 |
-41.46 |
-73.41 |
0.00 |
0.00 |
0.00 |
1.02 |
7.77 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BTAI |
BioXcel Therapeutics Inc. |
175.53 |
1,413 |
51.37 |
10 |
1.5 |
3.01 |
6.60 |
1.30 |
194.38 |
13.77 |
71.50 |
48.89 |
46.78 |
|
0.00 |
0.00 |
68.00 |
112.00 |
58.89 |
1,215,250,000 |
401,952 |
492,239 |
547,302 |
-3.45 |
-4.19 |
-14.89 |
-12.26 |
-0.69 |
0.00 |
1.28 |
1.49 |
14.28 |
14.45 |
984,174,976 |
-68,379,000 |
-14.39 |
0.00 |
0 |
2,353,000 |
1.07 |
-69,358,000 |
24,368,357 |
14,877,613 |
3,329,690 |
3,268,310 |
7.79 |
0.23 |
9.58 |
233,428,000 |
-27,863,500 |
-54,176,000 |
9.07 |
5.66 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.24 |
0.78 |
0.00 |
-30.30 |
-54.32 |
0.00 |
0.00 |
0.00 |
39.80 |
53.92 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
BYSI |
BeyondSpring Inc. |
118.79 |
2,191 |
13.06 |
6 |
1.4 |
-2.90 |
2.11 |
-9.93 |
0.00 |
9.38 |
21.50 |
12.01 |
13.76 |
|
0.00 |
0.00 |
25.00 |
32.83 |
13.69 |
526,451,800 |
261,119 |
567,496 |
229,764 |
-2.03 |
-2.44 |
-6.43 |
-5.35 |
-0.32 |
0.00 |
0.83 |
0.23 |
2.41 |
2.78 |
382,801,600 |
-60,811,000 |
-6.30 |
0.00 |
0 |
4,351,000 |
18.98 |
-57,450,000 |
39,141,401 |
16,066,580 |
987,479 |
1,218,917 |
1.96 |
0.04 |
1.01 |
30,874,000 |
-26,588,500 |
-49,465,000 |
0.79 |
16.57 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.84 |
0.07 |
0.00 |
-103.49 |
-267.71 |
0.00 |
0.00 |
0.00 |
71.55 |
6.20 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CABA |
Cabaletta Bio Inc. |
156.50 |
1,642 |
12.78 |
3 |
2.0 |
-8.97 |
-10.82 |
3.73 |
-19.34 |
5.51 |
19.63 |
13.85 |
11.07 |
|
0.00 |
0.00 |
20.00 |
20.33 |
21.00 |
337,738,800 |
92,851 |
105,787 |
115,700 |
-10.97 |
-1.94 |
-1.17 |
-7.24 |
0.01 |
0.00 |
0.99 |
0.11 |
27.37 |
27.95 |
225,327,744 |
-30,068,000 |
-7.49 |
0.00 |
0 |
0 |
0.00 |
-29,433,000 |
24,055,467 |
7,477,161 |
1,431,194 |
1,297,574 |
11.87 |
0.07 |
4.85 |
116,741,000 |
-16,044,875 |
-25,480,000 |
-6.78 |
-1.89 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
8.87 |
0.14 |
0.00 |
-19.29 |
-31.08 |
0.00 |
0.00 |
0.00 |
5.23 |
67.40 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CALA |
Calithera Biosciences Inc. |
63.97 |
3,285 |
3.06 |
5 |
1.7 |
-4.67 |
-1.29 |
-13.31 |
0.00 |
2.46 |
8.18 |
4.31 |
4.73 |
|
0.00 |
0.00 |
2.00 |
5.00 |
3.18 |
226,493,500 |
1,581,450 |
1,683,281 |
942,110 |
-1.38 |
-0.97 |
-2.23 |
-3.15 |
0.08 |
0.00 |
1.26 |
-0.26 |
6.98 |
7.07 |
88,137,008 |
-90,782,000 |
-0.97 |
0.00 |
0 |
7,154,000 |
5.84 |
-89,299,000 |
70,558,711 |
61,545,541 |
3,218,099 |
1,905,939 |
3.55 |
0.08 |
1.95 |
137,748,992 |
-47,181,624 |
-79,706,000 |
1.74 |
1.76 |
-76,290,000 |
0.00 |
0.00 |
0.00 |
0.00 |
4.46 |
0.24 |
0.00 |
-38.76 |
-73.42 |
0.00 |
0.00 |
0.00 |
0.72 |
81.73 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
CANF |
Can-Fite Biopharma Ltd |
170.26 |
1,467 |
2.05 |
2 |
2.0 |
-1.91 |
10.22 |
22.02 |
0.00 |
1.08 |
2.95 |
1.87 |
1.93 |
|
0.00 |
0.00 |
5.00 |
5.00 |
5.00 |
0 |
359,168 |
536,305 |
921,049 |
-1.47 |
-0.68 |
-1.39 |
-3.01 |
0.03 |
0.00 |
0.11 |
0.45 |
7.28 |
7.28 |
21,985,222 |
-15,179,000 |
-1.45 |
27.31 |
805,000 |
49,000 |
0.51 |
-13,271,000 |
463,769,463 |
14,763,820 |
289,851 |
299,992 |
0.45 |
0.00 |
0.67 |
10,279,000 |
0 |
0 |
0.63 |
3.25 |
2,032,000 |
-1,887.33 |
0.00 |
0.00 |
100.00 |
1.87 |
0.05 |
0.00 |
-75.73 |
-151.30 |
-81.70 |
0.09 |
0.00 |
1.19 |
6.52 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CAPR |
Capricor Therapeutics Inc. |
40.81 |
3,726 |
6.35 |
0 |
2.0 |
-17.53 |
16.73 |
54.50 |
252.47 |
0.88 |
12.32 |
4.41 |
4.98 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
157,445,800 |
3,439,488 |
957,925 |
2,933,334 |
-0.95 |
-1.01 |
-6.70 |
-5.65 |
-1.02 |
0.00 |
1.52 |
1.22 |
15.50 |
15.58 |
81,773,064 |
-10,848,275 |
-7.54 |
172.33 |
474,520 |
318,160 |
1.05 |
-10,948,514 |
20,447,504 |
19,930,796 |
757,971 |
1,086,868 |
1.49 |
0.04 |
1.73 |
35,300,340 |
-3,982,022 |
-7,997,445 |
1.50 |
4.22 |
-4,136,777 |
-2,316.62 |
0.00 |
0.00 |
0.00 |
18.69 |
1.22 |
0.00 |
-31.16 |
-64.44 |
-88.10 |
0.04 |
0.00 |
2.53 |
6.20 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CASI |
CASI Pharmaceuticals Inc. |
205.90 |
1,108 |
3.63 |
3 |
1.5 |
4.91 |
4.61 |
80.60 |
0.00 |
1.15 |
3.60 |
2.71 |
2.17 |
|
0.00 |
0.00 |
3.50 |
4.00 |
5.00 |
428,845,600 |
1,375,556 |
481,971 |
404,091 |
-0.45 |
-0.24 |
-8.07 |
-15.13 |
0.17 |
0.00 |
0.93 |
0.65 |
14.49 |
14.99 |
376,091,648 |
-32,505,000 |
-11.57 |
32.25 |
11,663,000 |
2,363,000 |
2.10 |
-46,581,000 |
123,943,829 |
76,240,328 |
1,846,906 |
1,862,047 |
4.19 |
0.02 |
0.62 |
76,388,000 |
-30,118,876 |
-22,672,000 |
0.74 |
4.92 |
196,000 |
-294.94 |
-278.70 |
0.00 |
24.18 |
4.82 |
0.11 |
0.00 |
-17.67 |
-42.85 |
52.20 |
0.11 |
0.00 |
34.98 |
32.16 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CATB |
Catabasis Pharmaceuticals Inc. |
38.23 |
3,776 |
2.65 |
1 |
3.0 |
-3.64 |
-0.38 |
97.76 |
-50.72 |
1.25 |
8.59 |
2.06 |
4.99 |
|
0.00 |
0.00 |
2.40 |
2.40 |
2.40 |
55,231,930 |
845,353 |
5,702,203 |
1,857,872 |
-2.14 |
-0.69 |
-1.24 |
-3.96 |
0.02 |
0.00 |
0.80 |
0.06 |
7.57 |
7.95 |
3,181,240 |
-35,181,500 |
-0.09 |
0.00 |
0 |
1,207,000 |
2.45 |
-34,932,000 |
20,084,337 |
20,058,027 |
1,721,363 |
469,953 |
0.16 |
0.10 |
2.63 |
52,856,000 |
-19,487,500 |
-32,194,000 |
2.46 |
1.08 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.43 |
0.22 |
0.00 |
-43.71 |
-79.77 |
0.00 |
0.00 |
0.00 |
0.13 |
40.64 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CBIO |
Catalyst Biosciences Inc. |
254.40 |
776 |
6.33 |
4 |
2.0 |
-7.32 |
-4.38 |
15.93 |
5.05 |
3.43 |
8.94 |
6.27 |
5.85 |
|
0.00 |
0.00 |
6.45 |
7.32 |
18.00 |
150,928,100 |
221,846 |
249,578 |
276,376 |
-3.06 |
-3.32 |
-2.07 |
-2.07 |
-0.24 |
0.00 |
1.12 |
0.37 |
6.21 |
6.42 |
50,153,044 |
-51,589,000 |
-0.97 |
2.65 |
18,917,000 |
1,444,000 |
1.54 |
-50,944,000 |
22,097,820 |
17,836,255 |
585,288 |
912,042 |
1.97 |
0.03 |
4.66 |
102,882,000 |
-22,250,500 |
-41,023,000 |
4.26 |
1.49 |
-43,859,000 |
-273.38 |
-272.71 |
-269.30 |
-193.62 |
7.31 |
0.04 |
0.00 |
-31.75 |
-58.11 |
0.00 |
1.14 |
0.00 |
4.55 |
64.58 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CBMG |
Cellular Biomedicine Group Inc. |
30.35 |
3,890 |
17.96 |
1 |
3.0 |
-0.99 |
-1.10 |
0.62 |
6.85 |
11.48 |
19.50 |
18.24 |
16.62 |
|
0.00 |
0.00 |
19.00 |
19.00 |
19.00 |
353,331,800 |
88,381 |
36,747 |
84,912 |
-2.83 |
-2.63 |
-6.35 |
-6.94 |
0.90 |
0.00 |
0.91 |
0.39 |
0.45 |
0.47 |
395,304,448 |
-48,654,368 |
-8.13 |
1,224.04 |
322,950 |
66,392,252 |
383.25 |
-54,804,252 |
19,478,048 |
8,953,701 |
301,601 |
346,566 |
7.47 |
0.03 |
1.34 |
26,028,896 |
-17,590,566 |
-44,458,880 |
0.89 |
20.16 |
277,542 |
-17,044.12 |
0.00 |
0.00 |
80.83 |
1.01 |
0.03 |
0.00 |
-34.66 |
-129.91 |
0.00 |
0.02 |
0.00 |
44.70 |
33.84 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CBPO |
China Biologic Products Holdings Inc. |
55.47 |
3,454 |
118.40 |
4 |
3.0 |
0.00 |
0.02 |
2.03 |
2.00 |
97.91 |
119.29 |
118.06 |
111.11 |
|
0.00 |
0.00 |
77.00 |
102.78 |
119.00 |
4,592,511,000 |
146,151 |
157,833 |
110,309 |
3.56 |
5.34 |
33.24 |
22.15 |
-2.09 |
0.00 |
0.10 |
0.21 |
9.96 |
12.01 |
3,573,229,056 |
208,593,280 |
17.13 |
6.95 |
514,397,248 |
0 |
0.00 |
139,371,952 |
38,788,096 |
13,045,212 |
402,011 |
414,717 |
2.86 |
0.02 |
28.45 |
1,103,345,920 |
189,434,496 |
261,408,080 |
48.63 |
2.43 |
329,078,378 |
35.25 |
40.55 |
27.42 |
64.90 |
0.01 |
0.01 |
-18.20 |
5.62 |
8.94 |
1.80 |
13.35 |
0.00 |
45.59 |
50.29 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CCXI |
ChemoCentryx Inc. |
179.99 |
1,357 |
59.29 |
8 |
1.6 |
-8.53 |
-2.61 |
22.83 |
58.54 |
30.72 |
67.43 |
59.75 |
56.14 |
|
0.00 |
0.00 |
60.00 |
80.63 |
119.00 |
4,486,089,000 |
531,027 |
517,238 |
613,876 |
-0.65 |
-1.47 |
-90.66 |
-43.81 |
-0.73 |
0.00 |
1.14 |
0.93 |
10.06 |
10.12 |
4,045,652,736 |
-41,180,000 |
-98.24 |
57.32 |
70,580,000 |
60,015,000 |
14.83 |
-41,008,000 |
69,208,414 |
48,090,159 |
5,265,939 |
5,061,740 |
9.40 |
0.11 |
6.81 |
471,384,000 |
-27,122,500 |
-82,149,000 |
5.86 |
10.12 |
-34,148,000 |
-59.11 |
-58.35 |
-58.10 |
-7.48 |
8.71 |
0.22 |
0.00 |
-7.00 |
-17.57 |
-51.90 |
1.12 |
0.00 |
23.49 |
81.82 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CDMO |
Avid Bioservices Inc. |
126.31 |
2,076 |
14.09 |
3 |
1.7 |
-4.15 |
0.57 |
77.23 |
111.11 |
3.02 |
14.78 |
11.28 |
8.02 |
|
0.00 |
0.00 |
12.00 |
14.33 |
16.00 |
890,170,000 |
437,027 |
520,510 |
414,716 |
-0.08 |
0.06 |
-176.13 |
237.50 |
1.01 |
0.00 |
1.07 |
1.36 |
1.20 |
1.45 |
794,564,288 |
3,241,000 |
245.16 |
10.95 |
72,591,000 |
21,876,000 |
44.30 |
-4,544,000 |
60,559,669 |
45,673,775 |
2,252,934 |
2,076,152 |
3.51 |
0.04 |
0.63 |
35,664,000 |
5,166,125 |
10,544,000 |
0.87 |
16.18 |
3,932,000 |
-0.09 |
4.47 |
0.20 |
19.90 |
4.58 |
0.45 |
0.00 |
-0.04 |
0.29 |
15.00 |
1.28 |
0.00 |
6.98 |
63.05 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CDNA |
CareDx Inc. |
193.77 |
1,200 |
78.96 |
6 |
1.5 |
-7.87 |
-15.40 |
59.71 |
257.83 |
13.04 |
99.83 |
70.69 |
44.20 |
|
0.00 |
0.00 |
55.00 |
82.83 |
101.00 |
4,375,450,000 |
845,041 |
720,506 |
624,449 |
-0.45 |
0.38 |
-177.04 |
207.79 |
0.96 |
0.00 |
1.29 |
2.01 |
3.92 |
4.14 |
4,026,079,488 |
-17,970,000 |
-224.04 |
23.77 |
169,371,008 |
18,534,000 |
6.90 |
-19,976,000 |
51,180,293 |
48,447,920 |
4,691,188 |
4,688,311 |
6.28 |
0.11 |
4.34 |
213,798,000 |
17,638,376 |
25,167,000 |
5.47 |
14.44 |
81,613,000 |
-14.59 |
-10.61 |
-11.79 |
58.20 |
8.82 |
0.99 |
0.00 |
-6.20 |
-10.91 |
57.80 |
3.78 |
0.00 |
1.68 |
1.01 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CDTX |
Cidara Therapeutics Inc. |
79.91 |
2,970 |
2.50 |
4 |
1.7 |
-3.10 |
1.63 |
2.46 |
0.00 |
1.30 |
4.45 |
2.27 |
3.05 |
|
0.00 |
0.00 |
4.00 |
6.25 |
3.18 |
113,359,700 |
510,669 |
440,579 |
300,059 |
-1.65 |
-1.65 |
-1.52 |
-1.52 |
-12.50 |
0.00 |
0.84 |
-0.36 |
1.54 |
1.78 |
77,123,728 |
-64,085,000 |
-1.20 |
7.60 |
10,153,000 |
9,284,000 |
31.42 |
-67,262,000 |
43,937,878 |
34,474,098 |
1,573,843 |
1,568,407 |
3.30 |
0.04 |
1.04 |
45,520,000 |
-42,969,124 |
-58,480,000 |
0.67 |
3.71 |
-25,486,000 |
-634.11 |
0.00 |
0.00 |
0.00 |
2.94 |
0.17 |
0.00 |
-55.36 |
-164.30 |
-87.40 |
0.25 |
0.00 |
17.54 |
65.31 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CELC |
Celcuity Inc. |
124.06 |
2,109 |
13.28 |
2 |
2.0 |
-1.63 |
-5.08 |
147.76 |
25.15 |
4.03 |
16.19 |
10.84 |
7.41 |
|
0.00 |
0.00 |
14.00 |
16.50 |
19.00 |
139,009,500 |
6,050 |
11,265 |
16,488 |
-0.85 |
-1.06 |
-15.61 |
-13.57 |
-0.64 |
0.00 |
0.83 |
0.62 |
13.44 |
13.54 |
134,664,432 |
-8,521,584 |
-15.80 |
0.00 |
0 |
311,995 |
2.27 |
-8,732,307 |
10,296,998 |
5,404,894 |
18,986 |
27,498 |
2.16 |
0.00 |
1.33 |
13,718,396 |
-3,645,574 |
-6,742,196 |
1.34 |
9.93 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.69 |
0.07 |
0.00 |
-30.36 |
-50.66 |
0.00 |
0.00 |
0.00 |
51.18 |
18.58 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CFRX |
ContraFect Corporation |
62.21 |
3,329 |
5.41 |
4 |
2.0 |
-0.19 |
4.24 |
4.24 |
0.00 |
4.45 |
12.10 |
5.39 |
5.72 |
|
0.00 |
0.00 |
12.00 |
5.65 |
7.00 |
150,730,600 |
168,849 |
212,810 |
253,093 |
-1.77 |
-1.05 |
-3.05 |
-5.15 |
0.08 |
0.00 |
1.08 |
-0.26 |
10.57 |
11.61 |
104,175,192 |
-29,842,768 |
-3.49 |
0.00 |
0 |
3,679,305 |
20.00 |
-32,106,776 |
27,810,082 |
21,527,506 |
1,932,697 |
1,530,034 |
8.55 |
0.08 |
1.81 |
50,234,756 |
-20,447,652 |
-33,309,668 |
0.66 |
8.17 |
-1,698,063 |
0.00 |
0.00 |
0.00 |
0.00 |
0.18 |
0.18 |
0.00 |
-48.44 |
-283.93 |
0.00 |
0.00 |
0.00 |
8.76 |
62.53 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CGIX |
Cancer Genetics Inc. |
82.87 |
2,909 |
3.91 |
0 |
3.0 |
-1.76 |
16.72 |
72.25 |
2.43 |
1.92 |
10.39 |
2.87 |
3.31 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16,259,509 |
181,370 |
832,833 |
836,060 |
-2.07 |
-0.06 |
-1.89 |
-70.17 |
0.02 |
0.00 |
0.93 |
0.66 |
0.40 |
0.59 |
16,202,300 |
-2,945,000 |
-5.50 |
2.56 |
6,329,000 |
180,000 |
3.75 |
-4,215,000 |
4,085,303 |
3,733,906 |
120,804 |
16,043 |
0.14 |
0.03 |
0.28 |
1,133,000 |
3,403,000 |
-6,095,000 |
1.92 |
2.04 |
3,604,000 |
-57.50 |
-46.53 |
-71.50 |
47.26 |
1.74 |
0.03 |
0.00 |
-14.90 |
-68.71 |
-24.20 |
2.90 |
0.00 |
7.49 |
16.92 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CHRS |
Coherus BioSciences Inc. |
407.73 |
271 |
20.43 |
10 |
1.9 |
4.50 |
13.31 |
19.61 |
0.00 |
10.86 |
23.03 |
17.95 |
17.87 |
|
0.00 |
0.00 |
19.00 |
29.90 |
35.00 |
1,408,539,000 |
1,639,869 |
918,655 |
1,222,732 |
2.02 |
1.06 |
10.13 |
17.29 |
-0.25 |
0.00 |
1.03 |
0.44 |
4.98 |
5.45 |
1,234,023,040 |
188,140,000 |
6.56 |
2.52 |
489,260,992 |
416,814,016 |
162.99 |
161,763,008 |
72,048,012 |
60,208,362 |
15,493,637 |
15,189,056 |
19.61 |
0.26 |
6.99 |
503,431,008 |
51,805,876 |
138,731,008 |
3.55 |
5.75 |
244,915,000 |
37.82 |
38.45 |
33.06 |
65.91 |
4.47 |
0.05 |
-47.20 |
20.45 |
103.78 |
1.70 |
6.90 |
0.00 |
1.62 |
1.26 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CKPT |
Checkpoint Therapeutics Inc. |
291.85 |
596 |
3.42 |
3 |
1.7 |
-0.29 |
1.48 |
43.10 |
103.37 |
1.05 |
4.50 |
2.74 |
2.36 |
|
0.00 |
0.00 |
5.09 |
5.62 |
6.37 |
232,839,700 |
717,386 |
797,443 |
772,138 |
-0.43 |
-0.35 |
-7.92 |
-10.34 |
0.42 |
0.00 |
1.24 |
1.13 |
6.55 |
6.64 |
211,175,728 |
0 |
0.00 |
197.92 |
1,067,000 |
0 |
0.00 |
-21,682,000 |
60,883,303 |
52,483,297 |
2,046,556 |
2,129,328 |
2.44 |
0.04 |
0.62 |
42,029,000 |
-11,850,000 |
-16,346,000 |
0.53 |
6.40 |
-17,617,000 |
-2,044.61 |
0.00 |
0.00 |
0.00 |
0.66 |
0.37 |
0.00 |
-48.07 |
-102.05 |
-90.00 |
0.02 |
0.00 |
12.62 |
21.39 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLBS |
Caladrius Biosciences Inc. |
81.99 |
2,923 |
2.23 |
3 |
2.3 |
-2.62 |
36.81 |
40.25 |
-17.87 |
1.05 |
4.89 |
1.62 |
1.88 |
|
0.00 |
0.00 |
1.40 |
2.86 |
6.00 |
44,416,790 |
1,393,204 |
3,121,664 |
1,195,994 |
-0.58 |
-0.48 |
-3.84 |
-4.77 |
0.22 |
0.00 |
0.46 |
0.30 |
9.63 |
9.87 |
6,544,385 |
-18,720,000 |
-0.35 |
0.00 |
0 |
710,000 |
1.89 |
-7,675,000 |
19,395,977 |
15,792,592 |
144,669 |
152,252 |
0.56 |
0.01 |
2.08 |
40,269,000 |
-12,356,250 |
-7,476,000 |
1.95 |
1.15 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.53 |
0.10 |
0.00 |
-31.86 |
-24.53 |
0.00 |
0.00 |
0.00 |
12.18 |
19.23 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLDX |
Celldex Therapeutics Inc. |
250.27 |
808 |
20.04 |
3 |
2.0 |
6.48 |
11.71 |
24.86 |
691.11 |
1.50 |
23.40 |
18.76 |
12.28 |
|
0.00 |
0.00 |
22.00 |
26.33 |
32.00 |
744,652,200 |
987,448 |
689,150 |
1,346,487 |
-2.03 |
-1.46 |
-9.89 |
-12.19 |
0.35 |
0.00 |
0.38 |
2.12 |
16.43 |
16.63 |
513,651,488 |
-47,661,000 |
-10.78 |
113.64 |
4,520,000 |
3,808,000 |
1.66 |
-48,327,000 |
39,567,264 |
29,277,650 |
4,808,298 |
2,434,792 |
5.84 |
0.12 |
5.04 |
199,594,000 |
-26,077,500 |
-46,193,000 |
5.81 |
3.45 |
-39,099,000 |
-1,150.00 |
0.00 |
0.00 |
0.00 |
3.36 |
3.13 |
0.00 |
-16.76 |
-29.17 |
22.30 |
0.19 |
0.00 |
0.16 |
82.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLLS |
Cellectis S.A. |
138.91 |
1,887 |
30.11 |
10 |
1.7 |
-3.80 |
-9.44 |
89.49 |
89.75 |
7.32 |
34.71 |
27.41 |
19.73 |
|
0.00 |
0.00 |
11.00 |
35.10 |
50.00 |
1,313,084,000 |
223,266 |
409,569 |
244,194 |
-1.87 |
-2.33 |
-16.10 |
-13.42 |
-0.65 |
0.00 |
1.16 |
1.13 |
5.20 |
6.11 |
1,154,287,360 |
-86,483,000 |
-13.35 |
15.84 |
72,894,000 |
71,688,000 |
21.98 |
-78,993,000 |
42,489,133 |
26,322,284 |
782,057 |
911,235 |
1.46 |
0.00 |
6.63 |
281,783,008 |
-47,825,376 |
-49,256,000 |
6.83 |
4.41 |
11,598,000 |
-117.81 |
-118.64 |
-108.37 |
67.28 |
4.13 |
0.34 |
0.00 |
-11.12 |
-26.37 |
-9.40 |
1.72 |
0.00 |
0.00 |
33.88 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLRB |
Cellectar Biosciences Inc. |
105.41 |
2,438 |
1.86 |
6 |
1.7 |
-2.62 |
-5.10 |
66.07 |
-27.07 |
1.01 |
3.33 |
1.86 |
1.46 |
|
0.00 |
0.00 |
1.90 |
3.00 |
3.18 |
86,795,610 |
1,809,815 |
2,563,186 |
1,153,557 |
-1.01 |
-0.52 |
-1.85 |
-3.67 |
0.04 |
0.00 |
0.74 |
0.14 |
4.76 |
5.01 |
34,958,264 |
-14,656,289 |
-2.39 |
0.00 |
0 |
633,632 |
3.91 |
-14,858,999 |
45,409,104 |
21,335,308 |
2,527,710 |
1,014,910 |
0.60 |
0.06 |
0.70 |
18,841,944 |
-7,144,850 |
-12,745,199 |
0.56 |
3.31 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.50 |
0.13 |
0.00 |
-50.87 |
-104.44 |
0.00 |
0.00 |
0.00 |
13.66 |
24.14 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLSN |
Celsion Corporation |
82.32 |
2,918 |
1.78 |
2 |
2.0 |
27.14 |
95.60 |
263.27 |
19.46 |
0.43 |
6.50 |
0.77 |
1.36 |
|
0.00 |
0.00 |
3.00 |
4.00 |
5.00 |
52,997,760 |
43,940,362 |
8,786,329 |
3,806,251 |
-0.75 |
-0.45 |
-2.38 |
-3.96 |
0.06 |
0.00 |
0.31 |
0.92 |
3.38 |
3.67 |
54,551,980 |
-17,683,700 |
-3.09 |
109.10 |
500,000 |
6,288,174 |
33.70 |
-21,574,168 |
37,417,716 |
36,935,776 |
1,538,263 |
1,111,078 |
0.50 |
0.05 |
0.49 |
18,339,728 |
-11,665,643 |
-17,503,676 |
0.52 |
3.45 |
-12,565,309 |
-3,688.04 |
0.00 |
0.00 |
0.00 |
27.07 |
0.18 |
0.00 |
-29.61 |
-126.47 |
0.00 |
0.02 |
0.00 |
1.25 |
17.99 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLVS |
Clovis Oncology Inc. |
93.30 |
2,714 |
8.21 |
6 |
3.3 |
3.92 |
34.15 |
59.73 |
-22.05 |
3.62 |
11.63 |
5.15 |
6.17 |
|
0.00 |
0.00 |
3.00 |
7.33 |
15.00 |
697,719,800 |
15,150,857 |
5,712,263 |
5,587,258 |
-5.01 |
-2.46 |
-1.64 |
-2.72 |
0.03 |
0.00 |
1.14 |
0.49 |
2.05 |
2.33 |
1,000,281,664 |
-320,676,000 |
-3.12 |
6.23 |
160,530,000 |
635,012,992 |
0.00 |
-369,755,008 |
88,318,959 |
80,679,369 |
36,694,330 |
33,640,719 |
6.73 |
0.36 |
2.54 |
224,702,000 |
-130,380,624 |
-266,822,000 |
-1.85 |
-4.44 |
113,080,000 |
-204.86 |
-199.76 |
-230.33 |
78.45 |
3.94 |
0.03 |
0.00 |
-31.38 |
0.00 |
3.10 |
2.17 |
0.00 |
2.08 |
60.69 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CLXT |
Calyxt Inc. |
266.05 |
718 |
10.88 |
6 |
2.0 |
15.99 |
34.16 |
217.20 |
38.77 |
2.40 |
10.45 |
4.64 |
4.82 |
|
0.00 |
0.00 |
6.00 |
7.83 |
10.00 |
347,670,100 |
747,712 |
266,516 |
147,148 |
-1.32 |
-0.88 |
-8.24 |
-8.99 |
0.25 |
0.00 |
1.07 |
1.13 |
3.84 |
4.83 |
278,071,136 |
-40,446,000 |
-6.88 |
20.32 |
13,688,000 |
19,901,000 |
57.03 |
-43,606,000 |
37,065,044 |
12,828,212 |
454,965 |
416,206 |
2.22 |
0.04 |
0.76 |
27,972,000 |
-23,759,750 |
-38,261,000 |
1.05 |
10.36 |
-1,984,000 |
-309.57 |
-295.49 |
0.00 |
-58.39 |
15.63 |
0.42 |
0.00 |
-33.34 |
-81.49 |
76.60 |
0.41 |
0.00 |
65.12 |
21.40 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CMRX |
Chimerix Inc. |
256.52 |
758 |
9.15 |
3 |
2.3 |
1.67 |
12.96 |
224.47 |
422.86 |
1.19 |
10.72 |
5.40 |
3.49 |
|
0.00 |
0.00 |
3.00 |
9.67 |
16.00 |
685,435,200 |
1,079,125 |
1,209,050 |
830,504 |
-0.57 |
-0.75 |
-16.02 |
-12.20 |
-0.51 |
0.00 |
0.96 |
1.89 |
11.89 |
12.18 |
478,954,016 |
-36,210,000 |
-13.23 |
43.47 |
11,019,000 |
3,014,000 |
3.62 |
-35,350,000 |
83,122,658 |
54,020,477 |
888,605 |
945,223 |
1.34 |
0.02 |
1.40 |
87,765,000 |
-17,690,000 |
-30,462,000 |
1.33 |
6.89 |
-25,972,000 |
-332.44 |
0.00 |
0.00 |
-217.98 |
1.56 |
1.55 |
0.00 |
-20.70 |
-36.24 |
-17.80 |
0.18 |
0.00 |
18.34 |
53.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CNCE |
Concert Pharmaceuticals Inc. |
461.13 |
186 |
10.60 |
6 |
1.8 |
-4.76 |
-2.75 |
11.81 |
2.16 |
5.47 |
13.50 |
11.75 |
10.48 |
|
0.00 |
0.00 |
18.00 |
24.00 |
30.00 |
341,126,100 |
149,834 |
178,538 |
145,660 |
-2.51 |
-3.08 |
-4.22 |
-3.44 |
-0.19 |
0.00 |
0.82 |
0.47 |
17.64 |
18.51 |
230,189,136 |
-70,480,000 |
-3.27 |
29.11 |
7,908,000 |
16,190,000 |
12.65 |
-72,863,000 |
30,649,249 |
23,603,293 |
785,955 |
798,014 |
4.23 |
0.03 |
4.15 |
127,127,000 |
-45,143,000 |
-67,885,000 |
4.29 |
2.47 |
-58,739,000 |
-911.68 |
0.00 |
0.00 |
0.00 |
4.79 |
0.05 |
0.00 |
-29.52 |
-58.95 |
14,910.00 |
0.27 |
0.00 |
10.25 |
70.92 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CNST |
Constellation Pharmaceuticals Inc. |
123.50 |
2,116 |
35.11 |
9 |
2.1 |
-1.43 |
-3.81 |
71.69 |
0.00 |
17.00 |
50.90 |
28.82 |
28.62 |
|
0.00 |
0.00 |
23.00 |
45.67 |
75.00 |
1,694,640,000 |
412,335 |
672,004 |
616,592 |
-2.71 |
-3.33 |
-12.96 |
-10.23 |
-0.57 |
0.00 |
0.62 |
0.35 |
15.65 |
15.81 |
1,170,782,976 |
-112,377,000 |
-10.42 |
0.00 |
0 |
39,239,000 |
8.86 |
-113,187,000 |
47,575,521 |
28,428,277 |
5,304,361 |
5,745,951 |
6.31 |
0.16 |
10.29 |
489,353,984 |
-55,475,248 |
-94,831,000 |
9.31 |
3.77 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.41 |
0.03 |
0.00 |
-23.13 |
-46.11 |
0.00 |
0.00 |
0.00 |
0.75 |
1.04 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CPRX |
Catalyst Pharmaceuticals Inc. |
491.77 |
155 |
3.70 |
5 |
2.0 |
-0.27 |
3.35 |
19.36 |
-14.55 |
2.55 |
5.28 |
3.53 |
3.89 |
|
0.00 |
0.00 |
5.50 |
7.40 |
9.00 |
384,534,900 |
1,351,481 |
1,790,891 |
1,795,335 |
0.67 |
0.36 |
5.51 |
10.28 |
0.03 |
0.00 |
1.43 |
0.27 |
7.31 |
7.86 |
257,540,752 |
40,792,384 |
6.31 |
2.18 |
118,180,448 |
114,563 |
0.07 |
71,475,584 |
103,648,224 |
86,410,488 |
10,156,602 |
12,820,316 |
5.02 |
0.11 |
1.23 |
127,108,720 |
29,936,448 |
44,220,736 |
1.51 |
2.45 |
87,547,198 |
34.43 |
34.52 |
60.48 |
85.98 |
0.24 |
0.03 |
2.15 |
18.73 |
60.93 |
-5.10 |
1.14 |
0.00 |
6.98 |
69.58 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CRBP |
Corbus Pharmaceuticals Holdings Inc. |
77.91 |
3,017 |
1.97 |
4 |
2.8 |
-2.48 |
13.87 |
84.11 |
-69.67 |
0.91 |
9.78 |
1.44 |
4.41 |
|
0.00 |
0.00 |
1.22 |
1.88 |
3.00 |
169,755,200 |
7,576,448 |
7,858,500 |
4,243,198 |
-1.78 |
-0.73 |
-1.10 |
-2.70 |
0.02 |
0.00 |
1.27 |
-0.07 |
2.00 |
2.06 |
114,067,392 |
-128,073,200 |
-0.89 |
19.49 |
5,852,546 |
26,182,818 |
89.59 |
-129,238,232 |
84,037,239 |
77,472,250 |
16,164,394 |
35,331,350 |
2.12 |
0.24 |
0.97 |
81,870,648 |
-58,400,720 |
-104,023,264 |
0.36 |
5.53 |
-53,461,222 |
-2,207.39 |
0.00 |
0.00 |
0.00 |
2.20 |
0.29 |
0.00 |
-98.49 |
-439.09 |
-52.50 |
0.08 |
0.00 |
1.73 |
75.49 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CRIS |
Curis Inc. |
63.58 |
3,298 |
9.99 |
4 |
2.0 |
-2.73 |
-19.04 |
808.18 |
580.75 |
0.62 |
13.44 |
6.49 |
2.45 |
|
0.00 |
0.00 |
14.00 |
15.75 |
18.00 |
845,272,900 |
1,893,703 |
11,464,042 |
4,312,072 |
-0.77 |
-0.40 |
-13.04 |
-27.40 |
0.27 |
0.00 |
0.46 |
1.18 |
2.88 |
3.10 |
629,010,176 |
-25,813,000 |
-24.37 |
56.68 |
11,098,000 |
7,926,000 |
0.00 |
-30,999,000 |
84,469,618 |
51,418,210 |
1,706,513 |
377,684 |
0.07 |
0.02 |
0.40 |
23,555,000 |
-14,771,875 |
-25,623,000 |
-0.51 |
-19.78 |
-12,801,000 |
-233.89 |
-232.59 |
-279.32 |
-129.45 |
4.78 |
2.07 |
0.00 |
-36.89 |
0.00 |
-4.00 |
0.27 |
0.00 |
6.90 |
26.31 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CRNX |
Crinetics Pharmaceuticals Inc. |
325.34 |
475 |
15.06 |
5 |
2.0 |
-1.18 |
-0.20 |
15.31 |
-32.27 |
10.63 |
24.46 |
13.83 |
15.41 |
|
0.00 |
0.00 |
23.00 |
33.60 |
42.00 |
501,736,300 |
65,406 |
164,412 |
172,249 |
-2.36 |
-2.36 |
-6.38 |
-6.45 |
150.60 |
0.00 |
1.11 |
-0.07 |
21.35 |
21.98 |
319,297,824 |
-67,424,000 |
-4.74 |
814.54 |
392,000 |
5,044,000 |
2.69 |
-66,720,000 |
32,922,328 |
18,438,479 |
1,441,471 |
1,295,745 |
8.39 |
0.06 |
5.68 |
186,824,000 |
-35,423,000 |
-59,536,000 |
5.69 |
2.65 |
-40,313,000 |
-17,442.86 |
0.00 |
0.00 |
0.00 |
1.05 |
0.13 |
0.00 |
-24.93 |
-42.13 |
0.00 |
0.01 |
0.00 |
4.50 |
95.14 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CRSP |
CRISPR Therapeutics AG |
45.46 |
3,643 |
169.53 |
16 |
2.4 |
-6.46 |
-14.50 |
95.27 |
212.79 |
32.30 |
220.20 |
153.01 |
98.00 |
|
0.00 |
0.00 |
45.00 |
146.56 |
210.00 |
13,396,330,000 |
2,464,849 |
1,981,474 |
1,244,439 |
-3.39 |
-5.31 |
-50.07 |
-31.93 |
-0.88 |
0.00 |
0.92 |
2.01 |
16.23 |
16.53 |
11,488,266,240 |
-227,640,992 |
-50.47 |
148.49 |
77,365,000 |
49,210,000 |
3.66 |
-211,284,000 |
73,914,844 |
63,521,479 |
3,873,450 |
4,305,175 |
1.78 |
0.06 |
19.33 |
1,365,990,016 |
-85,448,872 |
-153,778,000 |
19.03 |
8.91 |
110,228,000 |
-304.65 |
-294.24 |
-273.10 |
-201.61 |
7.32 |
0.88 |
0.00 |
-13.36 |
-21.84 |
-99.90 |
1.24 |
0.00 |
13.71 |
68.49 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CRTX |
Cortexyme Inc. |
60.05 |
3,369 |
37.36 |
8 |
2.2 |
18.00 |
13.04 |
-16.51 |
-41.21 |
26.66 |
73.84 |
37.27 |
44.30 |
|
0.00 |
0.00 |
14.00 |
21.30 |
75.75 |
933,906,700 |
609,718 |
264,096 |
155,513 |
0.33 |
-2.91 |
112.00 |
-11.03 |
4.71 |
0.00 |
1.09 |
0.02 |
8.40 |
8.71 |
799,585,472 |
-70,667,000 |
-11.32 |
0.00 |
0 |
523,000 |
0.28 |
-68,673,000 |
29,497,999 |
15,754,586 |
2,897,495 |
2,007,428 |
7.43 |
0.19 |
4.67 |
137,794,000 |
-25,286,750 |
-48,492,000 |
6.37 |
5.86 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
18.13 |
0.20 |
0.00 |
-26.25 |
-43.56 |
0.00 |
0.00 |
0.00 |
45.68 |
55.64 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CRVS |
Corvus Pharmaceuticals Inc. |
128.04 |
2,043 |
3.88 |
5 |
1.6 |
-2.02 |
4.58 |
-4.90 |
-27.81 |
1.01 |
6.88 |
3.96 |
3.74 |
|
0.00 |
0.00 |
4.77 |
6.00 |
9.20 |
111,125,100 |
233,075 |
190,783 |
1,008,180 |
-1.51 |
-1.55 |
-2.57 |
-2.61 |
-0.95 |
0.00 |
0.86 |
0.23 |
4.29 |
4.38 |
64,826,696 |
-44,646,000 |
-1.45 |
0.00 |
0 |
2,537,000 |
5.99 |
-44,389,000 |
28,061,900 |
14,896,940 |
1,198,922 |
1,382,021 |
6.04 |
0.09 |
1.83 |
51,361,000 |
-18,904,624 |
-35,081,000 |
1.51 |
2.57 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.90 |
0.13 |
0.00 |
-38.19 |
-72.32 |
0.00 |
0.00 |
0.00 |
4.98 |
63.75 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CTIC |
CTI BioPharma Corp. |
171.03 |
1,459 |
3.33 |
4 |
2.0 |
-1.19 |
5.05 |
0.60 |
180.83 |
0.62 |
4.03 |
3.42 |
2.04 |
|
0.00 |
0.00 |
4.00 |
4.14 |
7.70 |
254,338,500 |
417,097 |
581,073 |
1,507,291 |
-0.68 |
-0.76 |
-4.89 |
-4.43 |
-0.42 |
0.00 |
0.46 |
1.26 |
3.95 |
4.04 |
201,827,568 |
-37,714,000 |
-5.35 |
0.00 |
0 |
10,713,000 |
22.88 |
-45,637,000 |
75,471,355 |
48,248,815 |
739,403 |
593,039 |
1.31 |
0.01 |
0.78 |
57,412,000 |
-27,633,250 |
-42,871,000 |
0.64 |
5.24 |
3,345,000 |
0.00 |
0.00 |
0.00 |
0.00 |
1.89 |
0.71 |
0.00 |
-39.29 |
-125.01 |
0.00 |
0.00 |
0.00 |
0.26 |
56.82 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CTMX |
CytomX Therapeutics Inc. |
554.36 |
106 |
6.90 |
8 |
2.3 |
-2.82 |
-18.63 |
2.53 |
-8.02 |
3.60 |
15.44 |
7.40 |
7.90 |
|
0.00 |
0.00 |
8.50 |
12.56 |
18.00 |
328,193,200 |
1,540,874 |
734,595 |
582,475 |
-1.17 |
-2.20 |
-5.90 |
-3.23 |
-0.07 |
0.00 |
1.31 |
0.43 |
3.28 |
3.34 |
11,937,273 |
-68,686,000 |
-0.17 |
0.13 |
92,268,000 |
25,621,000 |
53.31 |
-53,640,000 |
60,510,116 |
36,842,235 |
2,898,580 |
3,289,385 |
4.68 |
0.06 |
6.95 |
321,076,000 |
-13,707,125 |
-6,793,000 |
1.04 |
6.63 |
57,489,000 |
-77.17 |
-74.44 |
-58.14 |
100.00 |
2.80 |
0.03 |
0.00 |
-11.90 |
-82.41 |
66.10 |
2.01 |
0.00 |
2.89 |
83.50 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CUE |
Cue Biopharma Inc. |
290.15 |
605 |
14.00 |
6 |
1.3 |
-6.36 |
-4.57 |
23.89 |
-9.28 |
9.30 |
31.69 |
13.04 |
18.56 |
|
0.00 |
0.00 |
27.00 |
31.17 |
40.00 |
452,661,600 |
927,702 |
299,968 |
308,831 |
-1.57 |
-1.55 |
-8.92 |
-9.65 |
7.37 |
0.00 |
1.11 |
0.30 |
6.49 |
6.58 |
342,415,616 |
-42,073,464 |
-8.14 |
91.84 |
3,728,331 |
8,202,000 |
9.37 |
-42,598,956 |
30,278,366 |
21,973,313 |
2,759,922 |
2,858,180 |
8.73 |
0.09 |
3.03 |
91,803,000 |
-11,349,808 |
-31,932,910 |
2.89 |
4.84 |
-24,029,154 |
-1,155.56 |
0.00 |
0.00 |
0.00 |
6.32 |
0.06 |
0.00 |
-35.47 |
-74.36 |
-28.50 |
0.14 |
0.00 |
10.76 |
65.25 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
CVM |
Cel-Sci Corporation |
50.88 |
3,550 |
14.49 |
1 |
2.0 |
-3.21 |
-3.46 |
31.13 |
5.00 |
6.35 |
18.00 |
13.19 |
13.44 |
|
0.00 |
0.00 |
19.00 |
19.00 |
19.00 |
595,153,600 |
647,070 |
591,313 |
631,189 |
-0.82 |
-0.11 |
-17.58 |
-131.73 |
0.20 |
0.00 |
0.61 |
0.56 |
3.65 |
4.15 |
593,582,208 |
-26,825,326 |
-22.13 |
1,062.50 |
558,664 |
13,937,563 |
70.65 |
-30,276,978 |
39,756,417 |
37,963,403 |
10,623,754 |
10,189,837 |
15.75 |
0.28 |
0.39 |
15,508,909 |
-8,801,720 |
-15,276,161 |
0.51 |
28.47 |
-17,281,626 |
-5,188.28 |
0.00 |
0.00 |
0.00 |
3.24 |
0.05 |
0.00 |
-53.16 |
-243.58 |
-62.70 |
0.02 |
0.00 |
4.20 |
30.86 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CWBR |
CohBar Inc. |
56.99 |
3,429 |
2.02 |
4 |
2.0 |
10.38 |
43.26 |
117.20 |
-22.77 |
0.85 |
4.25 |
1.34 |
1.60 |
|
0.00 |
0.00 |
2.03 |
3.00 |
3.18 |
106,073,000 |
3,285,676 |
592,117 |
487,991 |
-0.34 |
-0.33 |
-5.94 |
-5.24 |
2.02 |
0.00 |
0.56 |
0.47 |
10.00 |
10.26 |
75,874,136 |
-12,242,933 |
-6.20 |
0.00 |
0 |
3,591,448 |
18.86 |
-15,273,730 |
61,117,524 |
44,528,070 |
2,222,599 |
1,886,443 |
4.77 |
0.05 |
0.40 |
23,356,932 |
-4,776,517 |
-9,467,107 |
0.33 |
6.16 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
10.70 |
0.08 |
0.00 |
-38.85 |
-101.77 |
0.00 |
0.00 |
0.00 |
24.48 |
12.34 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CYAD |
Celyad Oncology SA |
284.53 |
627 |
8.27 |
3 |
1.7 |
1.97 |
-5.49 |
-2.13 |
-28.21 |
4.10 |
13.01 |
8.49 |
9.44 |
|
0.00 |
0.00 |
15.05 |
17.73 |
20.06 |
0 |
36,789 |
14,453 |
13,970 |
-7.01 |
-4.12 |
-1.18 |
-2.01 |
0.03 |
0.00 |
1.02 |
0.10 |
2.67 |
2.73 |
115,303,184 |
0 |
0.00 |
0.00 |
0 |
0 |
12.22 |
0 |
14,205,156 |
9,223,976 |
210,053 |
213,340 |
13.94 |
0.00 |
0.00 |
0 |
0 |
0 |
7.09 |
1.17 |
6,000 |
0.00 |
0.00 |
0.00 |
100.00 |
2.08 |
0.12 |
0.00 |
-21.53 |
-82.16 |
0.00 |
0.00 |
0.00 |
0.00 |
8.01 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CYCC |
Cyclacel Pharmaceuticals Inc. |
60.66 |
3,358 |
7.56 |
0 |
1.7 |
2.86 |
0.13 |
130.49 |
-51.75 |
3.12 |
19.25 |
5.81 |
4.70 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
39,321,740 |
217,061 |
532,139 |
517,241 |
-3.12 |
-1.87 |
-2.42 |
-3.93 |
0.06 |
0.00 |
0.88 |
-0.00 |
14.78 |
15.15 |
14,074,401 |
-10,241,000 |
-1.37 |
0.00 |
0 |
1,063,000 |
4.35 |
-8,147,000 |
5,349,896 |
3,317,967 |
887,353 |
65,816 |
0.97 |
0.18 |
4.76 |
23,130,000 |
-6,349,750 |
-7,899,000 |
5.02 |
1.50 |
-4,658,000 |
0.00 |
0.00 |
0.00 |
0.00 |
3.06 |
0.21 |
0.00 |
-28.96 |
-41.50 |
0.00 |
0.00 |
0.00 |
2.81 |
22.42 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CYCN |
Cyclerion Therapeutics Inc. |
71.83 |
3,151 |
3.17 |
1 |
3.0 |
-4.52 |
-4.81 |
33.76 |
-4.83 |
2.08 |
8.96 |
3.13 |
4.41 |
|
0.00 |
0.00 |
4.00 |
4.00 |
4.00 |
112,753,400 |
194,849 |
322,034 |
359,355 |
-2.94 |
-0.27 |
-1.08 |
-12.41 |
0.01 |
0.00 |
1.20 |
0.61 |
4.14 |
4.31 |
92,681,024 |
-88,816,000 |
-1.04 |
25.43 |
3,644,000 |
46,428,000 |
61.61 |
-84,629,000 |
33,961,868 |
19,858,183 |
582,989 |
614,703 |
2.39 |
0.02 |
1.97 |
66,840,000 |
-45,826,000 |
-80,612,000 |
2.22 |
1.43 |
4,507,000 |
-2,505.38 |
0.00 |
0.00 |
100.00 |
4.48 |
0.06 |
0.00 |
-33.46 |
-87.00 |
-71.40 |
0.13 |
0.00 |
15.05 |
72.16 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
CYTK |
Cytokinetics Incorporated |
185.02 |
1,299 |
20.29 |
9 |
2.1 |
-2.64 |
2.01 |
21.35 |
69.24 |
8.00 |
30.14 |
19.06 |
20.42 |
|
0.00 |
0.00 |
21.00 |
27.00 |
41.00 |
1,475,035,000 |
569,762 |
1,062,611 |
1,167,842 |
-1.85 |
-1.98 |
-10.96 |
-10.28 |
-1.57 |
0.00 |
0.85 |
1.06 |
15.06 |
15.18 |
1,152,168,576 |
-79,491,000 |
-14.49 |
21.21 |
54,318,000 |
140,482,000 |
93.90 |
-114,000,000 |
70,779,023 |
70,435,037 |
9,307,581 |
8,962,432 |
8.06 |
0.16 |
5.80 |
410,264,000 |
-53,466,624 |
-62,262,000 |
2.12 |
9.58 |
-59,257,000 |
-149.57 |
-146.34 |
-209.88 |
-58.45 |
2.91 |
0.28 |
0.00 |
-15.35 |
-175.74 |
588.50 |
0.88 |
0.00 |
6.23 |
1.05 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DBVT |
DBV Technologies S.A. |
119.76 |
2,181 |
5.74 |
8 |
2.2 |
3.05 |
-12.63 |
178.64 |
-49.34 |
1.35 |
11.60 |
3.26 |
3.47 |
|
0.00 |
0.00 |
2.00 |
8.40 |
17.05 |
0 |
413,028 |
1,136,110 |
1,029,890 |
-3.27 |
-2.55 |
-1.76 |
-2.25 |
0.08 |
0.00 |
0.36 |
0.20 |
4.16 |
4.28 |
629,954,496 |
0 |
0.00 |
0.00 |
0 |
0 |
10.06 |
0 |
54,927,187 |
62,670,596 |
1,045,497 |
992,071 |
1.54 |
0.00 |
0.00 |
0 |
0 |
0 |
3.98 |
1.44 |
9,770,000 |
0.00 |
0.00 |
0.00 |
100.00 |
3.24 |
0.20 |
0.00 |
-35.72 |
-94.15 |
-11.90 |
0.00 |
0.00 |
0.00 |
33.81 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DCPH |
Deciphera Pharmaceuticals Inc. |
214.98 |
1,044 |
46.03 |
12 |
1.8 |
-4.24 |
-6.94 |
-24.12 |
-29.21 |
33.10 |
71.11 |
56.86 |
54.18 |
|
0.00 |
0.00 |
65.00 |
76.42 |
91.00 |
2,736,790,000 |
398,805 |
373,006 |
413,473 |
-4.99 |
-4.40 |
-9.23 |
-10.46 |
0.78 |
0.00 |
1.16 |
-0.19 |
9.11 |
9.34 |
2,222,868,736 |
-276,508,992 |
-8.04 |
98.35 |
22,601,000 |
31,404,000 |
5.52 |
-270,964,992 |
56,933,424 |
35,220,724 |
3,613,920 |
3,605,888 |
9.93 |
0.09 |
9.58 |
545,324,992 |
-146,799,008 |
-246,388,000 |
10.05 |
4.58 |
25,000,000 |
-1,232.53 |
0.00 |
0.00 |
-58.43 |
4.13 |
0.13 |
0.00 |
-26.60 |
-46.14 |
0.00 |
0.42 |
0.00 |
29.20 |
75.43 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DFFN |
Diffusion Pharmaceuticals Inc. |
214.39 |
1,052 |
1.27 |
2 |
0.0 |
-2.31 |
22.12 |
54.88 |
179.55 |
0.25 |
1.60 |
0.85 |
0.90 |
|
0.00 |
0.00 |
2.00 |
2.75 |
3.50 |
83,220,070 |
2,142,431 |
2,340,120 |
3,418,014 |
-0.38 |
-0.22 |
-3.32 |
-5.91 |
0.08 |
0.00 |
0.34 |
1.41 |
8.15 |
8.44 |
57,003,476 |
-14,742,253 |
-3.87 |
0.00 |
0 |
174,668 |
0.61 |
-15,825,707 |
64,015,441 |
63,827,236 |
864,346 |
678,407 |
0.76 |
0.01 |
0.34 |
21,910,184 |
-7,181,798 |
-12,596,064 |
0.45 |
2.83 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.05 |
0.76 |
0.00 |
-38.57 |
-65.69 |
0.00 |
0.00 |
0.00 |
0.21 |
10.71 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DMTK |
DermTech Inc. |
51.59 |
3,536 |
39.87 |
4 |
1.6 |
-12.34 |
-1.68 |
186.84 |
187.25 |
8.69 |
47.08 |
23.03 |
15.03 |
|
0.00 |
0.00 |
34.00 |
47.00 |
53.00 |
1,083,710,000 |
1,775,591 |
851,943 |
294,483 |
-3.34 |
-1.89 |
-11.93 |
-21.10 |
0.27 |
0.00 |
0.66 |
1.57 |
12.82 |
13.31 |
839,663,488 |
-29,603,000 |
-28.36 |
156.86 |
5,353,000 |
0 |
0.00 |
-30,921,000 |
23,832,594 |
12,001,929 |
1,164,497 |
657,702 |
1.44 |
0.09 |
2.63 |
51,531,000 |
-18,227,500 |
-28,017,000 |
1.58 |
25.25 |
60,000 |
-559.31 |
0.00 |
0.00 |
-2.00 |
13.04 |
0.75 |
0.00 |
-46.20 |
-86.93 |
141.10 |
0.36 |
0.00 |
23.57 |
57.65 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DNLI |
Denali Therapeutics Inc. |
91.59 |
2,744 |
72.98 |
10 |
2.2 |
-10.49 |
-3.95 |
59.14 |
228.22 |
12.39 |
93.94 |
74.47 |
41.78 |
|
0.00 |
0.00 |
18.00 |
68.20 |
101.00 |
9,776,955,000 |
520,119 |
728,134 |
642,230 |
-2.21 |
-1.95 |
-32.98 |
-37.43 |
2.77 |
0.00 |
1.12 |
1.57 |
9.12 |
9.21 |
8,885,668,864 |
-230,652,992 |
-38.52 |
377.86 |
23,516,000 |
69,915,000 |
7.92 |
-227,774,000 |
119,918,496 |
76,226,192 |
8,071,431 |
8,535,650 |
11.10 |
0.11 |
8.02 |
961,201,024 |
-37,421,752 |
-145,406,000 |
7.37 |
9.91 |
-166,704,000 |
-1,016.83 |
0.00 |
0.00 |
0.00 |
11.12 |
0.68 |
0.00 |
-17.86 |
-34.49 |
-31.00 |
0.23 |
0.00 |
17.61 |
78.64 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DRNA |
Dicerna Pharmaceuticals Inc. |
314.25 |
516 |
25.55 |
9 |
1.6 |
-0.97 |
9.19 |
17.47 |
29.76 |
11.75 |
27.10 |
23.45 |
21.69 |
|
0.00 |
0.00 |
25.00 |
35.78 |
45.00 |
1,936,158,000 |
706,355 |
677,515 |
641,048 |
-1.60 |
-1.06 |
-16.01 |
-24.10 |
0.48 |
0.00 |
0.85 |
0.78 |
2.57 |
2.62 |
1,347,833,344 |
-120,931,000 |
-11.15 |
10.33 |
130,431,000 |
21,588,000 |
14.05 |
-115,831,000 |
75,044,896 |
62,270,754 |
5,208,863 |
5,807,929 |
7.22 |
0.07 |
8.13 |
609,913,024 |
60,692,876 |
207,491,008 |
2.06 |
12.41 |
-85,435,000 |
-94.24 |
-92.72 |
-88.81 |
-42.74 |
1.11 |
0.14 |
0.00 |
-15.09 |
-80.42 |
508.30 |
1.80 |
0.00 |
7.32 |
79.66 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DTIL |
Precision BioSciences Inc. |
311.98 |
520 |
12.37 |
7 |
1.7 |
-6.92 |
-15.51 |
91.78 |
45.72 |
4.46 |
16.60 |
9.96 |
7.73 |
|
0.00 |
0.00 |
7.00 |
15.57 |
25.00 |
697,465,500 |
1,906,491 |
1,384,123 |
813,742 |
-2.06 |
-2.00 |
-6.00 |
-6.20 |
2.00 |
0.00 |
1.35 |
0.75 |
2.72 |
2.92 |
604,281,408 |
-99,813,000 |
-6.05 |
27.52 |
21,961,000 |
10,964,000 |
17.18 |
-106,469,000 |
52,480,469 |
42,744,817 |
4,215,324 |
2,111,085 |
2.66 |
0.09 |
1.99 |
104,148,000 |
-44,182,624 |
-94,490,000 |
1.22 |
10.17 |
22,238,000 |
-492.73 |
0.00 |
0.00 |
100.00 |
7.04 |
0.14 |
0.00 |
-31.53 |
-96.96 |
51.30 |
0.43 |
0.00 |
11.85 |
50.24 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DVAX |
Dynavax Technologies Corporation |
158.44 |
1,615 |
6.17 |
3 |
1.7 |
-5.80 |
20.98 |
54.25 |
22.18 |
1.80 |
12.44 |
4.90 |
5.62 |
|
0.00 |
0.00 |
14.00 |
16.00 |
6.37 |
721,632,200 |
4,440,939 |
3,147,228 |
4,808,376 |
-1.07 |
-0.45 |
-5.77 |
-13.71 |
0.10 |
0.00 |
0.88 |
0.67 |
3.19 |
4.35 |
721,006,528 |
-73,435,000 |
-9.82 |
19.19 |
37,571,000 |
218,400,992 |
315.23 |
-96,529,000 |
110,172,859 |
98,433,941 |
22,854,070 |
26,745,295 |
6.72 |
0.28 |
1.61 |
177,160,992 |
-87,629,248 |
-99,520,000 |
0.63 |
9.81 |
-37,284,000 |
-219.76 |
-195.46 |
-256.92 |
-9.36 |
5.87 |
0.09 |
0.00 |
-15.77 |
-178.03 |
26.80 |
0.40 |
0.00 |
0.76 |
80.86 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
DYAI |
Dyadic International Inc. |
144.15 |
1,811 |
5.65 |
3 |
2.0 |
-0.88 |
1.62 |
-19.52 |
1.62 |
2.51 |
10.98 |
5.86 |
7.10 |
|
0.00 |
0.00 |
10.00 |
11.00 |
12.00 |
156,648,300 |
95,604 |
246,970 |
202,517 |
-0.33 |
-0.32 |
-17.02 |
-17.66 |
4.71 |
0.00 |
0.60 |
0.34 |
17.89 |
18.12 |
126,240,896 |
0 |
0.00 |
74.74 |
1,689,172 |
0 |
0.00 |
-9,103,591 |
27,482,157 |
17,973,056 |
929,954 |
991,356 |
2.30 |
0.05 |
1.11 |
30,407,396 |
-4,496,559 |
-6,688,346 |
1.09 |
5.18 |
221,375 |
-572.11 |
0.00 |
0.00 |
5.63 |
0.84 |
0.04 |
0.00 |
-17.19 |
-27.08 |
-8.40 |
0.06 |
0.00 |
30.05 |
24.88 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NYSE |
EBS |
Emergent Biosolutions Inc. |
456.75 |
188 |
109.37 |
7 |
2.0 |
2.82 |
2.34 |
17.87 |
94.92 |
46.37 |
137.61 |
91.90 |
93.55 |
|
0.00 |
0.00 |
86.00 |
111.57 |
144.00 |
5,637,519,000 |
496,262 |
557,201 |
691,729 |
3.11 |
9.27 |
35.17 |
11.80 |
-4.09 |
0.00 |
1.05 |
1.38 |
2.04 |
3.20 |
6,302,316,032 |
447,800,000 |
14.07 |
4.73 |
1,332,700,032 |
920,800,000 |
73.58 |
166,600,000 |
52,999,139 |
47,369,040 |
2,677,399 |
2,011,558 |
4.79 |
0.07 |
7.83 |
415,000,000 |
216,500,000 |
413,000,000 |
23.61 |
4.63 |
483,100,000 |
25.37 |
33.60 |
12.50 |
51.86 |
2.41 |
0.42 |
-12.00 |
8.54 |
14.57 |
23.50 |
25.47 |
0.00 |
14.71 |
83.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EDIT |
Editas Medicine Inc. |
112.75 |
2,316 |
60.68 |
8 |
2.8 |
-7.32 |
-15.85 |
114.34 |
135.11 |
14.01 |
99.95 |
57.62 |
37.01 |
|
0.00 |
0.00 |
14.00 |
44.38 |
86.00 |
4,333,382,000 |
2,581,410 |
2,872,094 |
1,436,732 |
-1.63 |
-3.32 |
-37.30 |
-19.81 |
-0.36 |
0.00 |
1.21 |
1.28 |
9.06 |
9.25 |
3,596,973,568 |
-104,832,000 |
-34.31 |
39.27 |
91,597,000 |
26,710,000 |
6.06 |
-91,247,000 |
66,188,823 |
61,028,661 |
9,890,638 |
11,057,054 |
2.79 |
0.16 |
8.01 |
495,304,992 |
-66,635,752 |
-98,719,000 |
7.14 |
8.50 |
-76,367,000 |
-118.33 |
-114.45 |
-99.62 |
-43.33 |
7.78 |
0.49 |
0.00 |
-13.98 |
-28.03 |
1,533.10 |
1.63 |
0.00 |
1.37 |
82.21 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EGRX |
Eagle Pharmaceuticals Inc. |
172.35 |
1,443 |
49.19 |
3 |
2.2 |
0.72 |
-1.90 |
-1.80 |
0.00 |
33.80 |
59.12 |
47.81 |
47.03 |
|
0.00 |
0.00 |
46.00 |
50.00 |
57.00 |
636,391,500 |
95,620 |
118,800 |
154,423 |
0.35 |
2.69 |
138.78 |
17.73 |
0.21 |
0.00 |
0.74 |
-0.05 |
3.23 |
3.60 |
570,835,200 |
29,590,000 |
19.29 |
3.07 |
186,144,000 |
38,979,000 |
22.56 |
4,937,000 |
13,030,130 |
10,884,458 |
1,491,443 |
1,496,369 |
10.89 |
0.19 |
6.88 |
89,681,000 |
30,398,876 |
26,536,000 |
13.26 |
3.71 |
134,995,000 |
14.00 |
15.90 |
2.65 |
76.09 |
0.77 |
0.05 |
0.00 |
6.45 |
2.83 |
21.30 |
13.66 |
0.00 |
22.24 |
99.11 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EIDX |
Eidos Therapeutics Inc. |
29.19 |
3,902 |
122.21 |
4 |
3.2 |
0.00 |
-4.63 |
67.25 |
133.67 |
28.39 |
132.54 |
109.35 |
65.64 |
|
0.00 |
0.00 |
34.00 |
71.81 |
129.00 |
4,750,656,000 |
0 |
142,534 |
136,137 |
-2.65 |
-3.41 |
-46.10 |
-35.84 |
-1.61 |
0.00 |
1.07 |
1.41 |
10.67 |
11.11 |
4,599,168,000 |
-97,572,000 |
-47.14 |
36,213.92 |
127,000 |
21,467,000 |
17.47 |
-100,829,000 |
38,861,923 |
13,306,708 |
495,615 |
637,073 |
3.16 |
0.04 |
3.81 |
147,327,008 |
-49,343,124 |
-85,072,000 |
3.18 |
38.39 |
24,191,000 |
-77,050.39 |
0.00 |
0.00 |
100.00 |
0.50 |
0.50 |
0.00 |
-35.95 |
-70.31 |
-99.50 |
0.00 |
0.00 |
65.26 |
31.08 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EIGR |
Eiger BioPharmaceuticals Inc. |
259.78 |
745 |
10.46 |
6 |
1.0 |
-1.60 |
-2.43 |
10.69 |
0.00 |
4.55 |
13.99 |
10.36 |
10.16 |
|
0.00 |
0.00 |
10.08 |
15.60 |
22.00 |
345,811,900 |
238,204 |
567,358 |
473,724 |
-2.42 |
-1.58 |
-4.32 |
-6.79 |
0.12 |
0.00 |
1.18 |
0.18 |
5.79 |
6.23 |
256,162,064 |
-60,559,000 |
-4.23 |
0.00 |
0 |
32,431,000 |
34.89 |
-63,165,000 |
32,531,693 |
27,712,448 |
1,481,835 |
1,789,714 |
2.56 |
0.05 |
3.85 |
125,334,000 |
-40,054,876 |
-62,641,000 |
2.91 |
3.59 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.52 |
0.08 |
0.00 |
-29.11 |
-76.75 |
0.00 |
0.00 |
0.00 |
1.27 |
74.50 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ENLV |
Enlivex Therapeutics Ltd. |
74.24 |
3,102 |
12.29 |
0 |
0.0 |
1.15 |
12.86 |
2.08 |
41.60 |
3.59 |
16.94 |
9.92 |
7.48 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
163,584,800 |
163,191 |
241,583 |
459,386 |
-0.74 |
-1.07 |
-16.54 |
-11.26 |
-0.38 |
0.00 |
0.22 |
0.86 |
6.61 |
7.23 |
134,744,448 |
-8,679,000 |
-15.53 |
0.00 |
0 |
682,000 |
2.39 |
-9,025,000 |
13,463,771 |
8,186,107 |
202,606 |
101,670 |
0.52 |
0.02 |
2.09 |
28,176,000 |
-4,035,375 |
-6,900,000 |
2.12 |
5.81 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.98 |
0.18 |
0.00 |
-21.22 |
-41.75 |
0.00 |
0.00 |
0.00 |
33.52 |
13.47 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ENTA |
Enanta Pharmaceuticals Inc. |
236.22 |
891 |
48.91 |
8 |
2.6 |
1.83 |
1.96 |
8.98 |
-11.37 |
38.40 |
58.59 |
44.16 |
47.82 |
|
0.00 |
0.00 |
30.00 |
61.75 |
107.00 |
967,459,000 |
103,148 |
156,948 |
162,903 |
-1.81 |
-5.71 |
-26.96 |
-8.57 |
-0.13 |
0.00 |
0.85 |
0.09 |
16.98 |
18.08 |
587,320,576 |
-37,995,000 |
-15.46 |
4.80 |
122,473,000 |
9,578,000 |
2.10 |
-36,168,000 |
20,142,806 |
15,125,266 |
2,407,437 |
2,357,865 |
14.09 |
0.15 |
19.26 |
386,648,992 |
9,553,625 |
7,088,000 |
22.69 |
2.16 |
122,473,000 |
-34.00 |
-31.02 |
-29.53 |
100.00 |
1.87 |
0.04 |
0.00 |
-5.33 |
-7.88 |
-53.90 |
6.14 |
0.00 |
11.87 |
95.30 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ENTX |
Entera Bio Ltd. |
123.13 |
2,124 |
1.57 |
1 |
2.0 |
-3.68 |
10.56 |
45.37 |
-48.84 |
1.00 |
3.40 |
1.18 |
1.53 |
|
0.00 |
0.00 |
4.00 |
4.00 |
4.00 |
34,335,820 |
283,800 |
668,370 |
428,593 |
-0.66 |
-0.68 |
-2.39 |
-2.31 |
-0.71 |
0.00 |
0.34 |
-0.22 |
2.42 |
2.67 |
23,078,056 |
-12,572,000 |
-1.84 |
93.81 |
246,000 |
216,000 |
3.76 |
-11,172,000 |
21,064,922 |
10,185,767 |
40,891 |
31,637 |
0.04 |
0.00 |
0.39 |
7,068,000 |
-6,325,000 |
-12,234,000 |
0.31 |
5.02 |
26,000 |
-5,141.06 |
0.00 |
0.00 |
13.82 |
3.49 |
0.20 |
0.00 |
-98.17 |
-228.51 |
-16.70 |
0.01 |
0.00 |
41.20 |
10.38 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EPZM |
Epizyme Inc. |
78.07 |
3,015 |
11.84 |
8 |
2.0 |
-1.50 |
0.25 |
-7.36 |
-46.40 |
9.90 |
25.98 |
12.02 |
14.14 |
|
0.00 |
0.00 |
11.46 |
12.00 |
23.00 |
1,221,008,000 |
614,395 |
959,559 |
995,115 |
-2.23 |
-2.15 |
-5.30 |
-5.59 |
1.43 |
0.00 |
1.29 |
-0.37 |
8.18 |
8.95 |
1,022,641,536 |
-217,876,000 |
-4.69 |
87.55 |
11,681,000 |
103,315,000 |
42.27 |
-221,863,008 |
101,581,358 |
82,851,787 |
10,575,368 |
10,616,987 |
8.83 |
0.14 |
2.76 |
279,907,008 |
-160,743,120 |
-188,704,992 |
2.05 |
5.78 |
-108,839,000 |
-1,889.94 |
0.00 |
0.00 |
0.00 |
1.32 |
0.18 |
0.00 |
-38.54 |
-82.45 |
-37.60 |
0.12 |
0.00 |
3.92 |
95.29 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ERYP |
Erytech Pharma S.A. |
95.01 |
2,683 |
11.77 |
2 |
1.7 |
9.90 |
-2.00 |
100.17 |
64.52 |
3.50 |
13.95 |
9.63 |
7.96 |
|
0.00 |
0.00 |
13.04 |
18.06 |
23.07 |
0 |
3,484 |
5,297 |
4,343 |
-2.79 |
-2.84 |
-4.22 |
-4.08 |
-2.18 |
0.00 |
0.45 |
0.98 |
0.00 |
0.00 |
192,283,216 |
0 |
0.00 |
0.00 |
0 |
0 |
32.31 |
0 |
20,057,562 |
11,126,035 |
1,126 |
14,103 |
0.21 |
0.00 |
0.00 |
0 |
0 |
0 |
10.64 |
1.11 |
5,283,000 |
0.00 |
0.00 |
0.00 |
100.00 |
9.64 |
0.29 |
0.00 |
0.00 |
0.00 |
13.60 |
0.00 |
0.00 |
0.00 |
7.05 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ESPR |
Esperion Therapeutics Inc. |
187.60 |
1,258 |
31.30 |
11 |
2.1 |
8.68 |
24.60 |
29.34 |
-49.44 |
23.90 |
76.98 |
28.44 |
36.54 |
|
0.00 |
0.00 |
19.10 |
32.00 |
72.00 |
802,846,800 |
1,355,576 |
717,145 |
675,199 |
-3.66 |
-10.44 |
-8.55 |
-2.48 |
-0.05 |
0.00 |
1.01 |
-0.26 |
2.84 |
3.20 |
685,001,920 |
-84,303,000 |
-8.13 |
3.13 |
218,891,008 |
177,908,992 |
1,985.59 |
-101,021,000 |
27,876,626 |
25,477,564 |
10,782,122 |
9,782,805 |
18.27 |
0.45 |
7.74 |
215,748,000 |
-48,782,752 |
-66,621,000 |
0.32 |
97.20 |
-27,247,000 |
-38.74 |
-38.51 |
-46.15 |
34.26 |
8.84 |
0.19 |
0.00 |
-20.94 |
-260.79 |
290.70 |
7.93 |
0.00 |
0.85 |
1.22 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ETTX |
Entasis Therapeutics Holdings Inc. |
439.34 |
209 |
3.53 |
7 |
1.9 |
2.62 |
19.66 |
110.12 |
-27.71 |
1.58 |
5.64 |
2.28 |
2.54 |
|
0.00 |
0.00 |
5.00 |
6.50 |
9.00 |
122,035,500 |
532,120 |
709,878 |
386,719 |
-2.92 |
-1.22 |
-1.21 |
-2.82 |
0.02 |
0.00 |
-0.20 |
0.50 |
9.14 |
9.97 |
63,370,780 |
-55,863,000 |
-1.13 |
0.00 |
0 |
1,461,000 |
2.35 |
-53,837,000 |
35,475,441 |
10,831,362 |
81,177 |
81,743 |
0.08 |
0.00 |
1.73 |
61,190,000 |
-27,088,500 |
-45,753,000 |
1.75 |
2.01 |
7,000,000 |
0.00 |
0.00 |
0.00 |
0.00 |
2.72 |
0.12 |
0.00 |
-52.54 |
-91.93 |
0.00 |
0.00 |
0.00 |
58.86 |
30.95 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EVGN |
Evogene Ltd. |
102.66 |
2,510 |
7.00 |
1 |
2.0 |
6.06 |
18.04 |
152.71 |
329.45 |
0.75 |
7.30 |
4.32 |
2.46 |
|
0.00 |
0.00 |
9.00 |
9.00 |
9.00 |
0 |
2,436,975 |
1,868,763 |
831,694 |
-0.82 |
0.45 |
-8.56 |
15.56 |
0.06 |
0.00 |
0.85 |
1.82 |
9.79 |
9.79 |
178,964,544 |
-22,516,000 |
-7.95 |
222.32 |
805,000 |
2,461,000 |
4.39 |
-21,330,000 |
36,491,379 |
28,815,380 |
980,092 |
371,912 |
0.46 |
0.03 |
1.37 |
43,494,000 |
-10,120,250 |
-17,304,000 |
1.42 |
4.93 |
419,000 |
-3,045.71 |
0.00 |
0.00 |
61.62 |
4.68 |
1.39 |
0.00 |
-21.52 |
-39.50 |
225.80 |
0.03 |
0.00 |
18.12 |
23.92 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EVLO |
Evelo Biosciences Inc. |
140.58 |
1,861 |
16.35 |
4 |
2.4 |
-1.86 |
5.62 |
281.12 |
131.71 |
3.01 |
17.66 |
9.49 |
5.80 |
|
0.00 |
0.00 |
11.00 |
17.50 |
27.00 |
769,512,700 |
232,088 |
392,649 |
202,759 |
-2.44 |
-1.77 |
-6.71 |
-8.88 |
0.25 |
0.00 |
0.94 |
1.32 |
6.02 |
6.24 |
686,086,912 |
-84,365,000 |
-8.13 |
0.00 |
0 |
42,034,000 |
83.35 |
-87,215,000 |
46,189,236 |
19,985,621 |
2,104,610 |
2,065,132 |
3.19 |
0.09 |
1.77 |
81,580,000 |
-42,978,248 |
-73,104,000 |
1.09 |
14.97 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.42 |
0.57 |
0.00 |
-49.98 |
-133.18 |
0.00 |
0.00 |
0.00 |
0.52 |
87.46 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EXAS |
Exact Sciences Corporation |
142.62 |
1,834 |
141.04 |
14 |
1.5 |
-8.37 |
-5.23 |
11.80 |
70.59 |
35.25 |
159.54 |
132.25 |
100.69 |
|
0.00 |
0.00 |
140.00 |
154.79 |
170.00 |
24,540,230,000 |
2,625,028 |
1,716,684 |
1,738,228 |
-2.27 |
-1.36 |
-62.13 |
-110.29 |
1.55 |
0.00 |
1.06 |
0.98 |
5.90 |
6.36 |
45,574,791,168 |
-50,381,000 |
-904.60 |
34.51 |
1,320,626,944 |
1,730,582,016 |
74.05 |
-333,750,016 |
168,351,524 |
297,433,444 |
9,762,506 |
10,783,101 |
5.71 |
0.07 |
4.27 |
1,283,001,984 |
19,979,124 |
-3,578,000 |
15.54 |
9.07 |
659,576,000 |
-15.14 |
-3.82 |
-25.27 |
75.39 |
8.61 |
0.27 |
0.00 |
-4.09 |
-21.63 |
86.60 |
8.98 |
0.00 |
0.91 |
93.33 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
EXEL |
Exelixis Inc. |
523.98 |
127 |
22.45 |
12 |
1.9 |
-1.62 |
-4.83 |
6.45 |
24.80 |
13.67 |
27.80 |
20.63 |
22.69 |
|
0.00 |
0.00 |
25.00 |
30.83 |
37.00 |
7,079,767,000 |
1,707,981 |
2,537,251 |
2,557,725 |
0.48 |
0.43 |
46.91 |
51.49 |
-4.59 |
0.00 |
0.80 |
0.70 |
6.75 |
6.99 |
5,728,546,304 |
175,170,000 |
32.70 |
5.98 |
957,795,968 |
47,626,000 |
2.57 |
152,136,000 |
310,243,961 |
282,083,117 |
14,450,633 |
14,914,764 |
6.41 |
0.05 |
3.83 |
1,187,880,960 |
250,321,872 |
333,710,016 |
5.99 |
3.75 |
935,978,000 |
17.35 |
18.29 |
15.88 |
96.38 |
1.73 |
0.11 |
0.00 |
5.33 |
8.81 |
-14.90 |
3.12 |
0.00 |
1.86 |
84.60 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FATE |
Fate Therapeutics Inc. |
107.15 |
2,406 |
89.31 |
16 |
1.7 |
-7.10 |
-21.87 |
95.98 |
0.00 |
16.75 |
121.16 |
85.15 |
48.02 |
|
0.00 |
0.00 |
30.00 |
88.69 |
135.00 |
8,857,137,000 |
858,408 |
1,267,488 |
1,003,681 |
-1.87 |
-1.81 |
-47.76 |
-53.70 |
14.89 |
0.00 |
1.34 |
1.88 |
9.08 |
9.17 |
8,075,931,648 |
-120,915,000 |
-66.79 |
440.35 |
18,340,000 |
85,486,000 |
20.14 |
-148,578,000 |
92,366,839 |
73,789,257 |
11,044,075 |
14,399,073 |
7.17 |
0.18 |
5.60 |
488,804,992 |
-30,327,750 |
-44,100,000 |
4.88 |
18.31 |
-77,090,000 |
-674.83 |
0.00 |
0.00 |
0.00 |
8.16 |
1.08 |
0.00 |
-16.00 |
-42.92 |
211.20 |
0.23 |
0.00 |
1.79 |
1.01 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FBIO |
Fortress Biotech Inc. |
192.86 |
1,210 |
3.34 |
6 |
2.0 |
-5.92 |
-7.22 |
48.44 |
0.00 |
1.04 |
4.78 |
3.04 |
3.00 |
|
0.00 |
0.00 |
4.50 |
5.09 |
8.92 |
332,645,200 |
588,399 |
797,111 |
1,061,648 |
-0.85 |
-0.56 |
-3.94 |
-6.32 |
0.12 |
0.00 |
1.21 |
0.80 |
6.30 |
6.38 |
274,510,112 |
-96,745,000 |
-2.84 |
6.39 |
42,980,000 |
82,154,000 |
46.64 |
-56,723,000 |
93,702,861 |
57,706,907 |
1,521,562 |
1,349,480 |
1.55 |
0.02 |
2.33 |
218,388,992 |
-45,598,500 |
-88,248,000 |
1.04 |
3.22 |
26,097,000 |
-233.48 |
-225.09 |
-131.98 |
67.72 |
6.06 |
0.17 |
0.00 |
-24.24 |
-91.94 |
-3.00 |
0.64 |
0.00 |
29.09 |
33.81 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FENC |
Fennec Pharmaceuticals Inc. |
187.06 |
1,272 |
7.68 |
4 |
1.5 |
-5.07 |
-2.91 |
-2.79 |
29.44 |
4.65 |
10.67 |
7.68 |
7.43 |
|
0.00 |
0.00 |
11.00 |
15.00 |
21.00 |
208,800,300 |
114,978 |
94,809 |
246,706 |
-0.83 |
3.19 |
-9.23 |
2.41 |
0.02 |
0.00 |
0.96 |
0.71 |
11.50 |
11.81 |
175,634,336 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
-18,481,000 |
25,809,684 |
19,712,662 |
994,647 |
1,206,672 |
9.28 |
0.06 |
1.29 |
33,166,000 |
-7,052,500 |
-13,901,000 |
1.21 |
6.36 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
5.17 |
0.12 |
0.00 |
-45.50 |
-80.03 |
0.00 |
0.00 |
0.00 |
16.83 |
54.27 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FGEN |
FibroGen Inc |
362.70 |
372 |
48.99 |
8 |
2.2 |
-1.21 |
11.29 |
22.41 |
0.00 |
22.65 |
51.56 |
41.45 |
41.10 |
|
0.00 |
0.00 |
44.00 |
61.88 |
91.00 |
4,513,222,000 |
961,709 |
749,532 |
710,288 |
-2.57 |
-0.94 |
-19.04 |
-50.60 |
0.30 |
0.00 |
1.22 |
0.58 |
6.03 |
6.23 |
3,720,973,824 |
-212,742,000 |
-17.49 |
31.19 |
119,294,000 |
61,099,000 |
12.97 |
-228,780,000 |
91,010,718 |
84,478,879 |
7,001,853 |
8,276,147 |
8.10 |
0.09 |
7.56 |
687,865,984 |
79,809,376 |
43,780,000 |
4.97 |
9.86 |
46,165,000 |
-196.42 |
-178.33 |
-191.78 |
-100.13 |
1.28 |
0.08 |
0.00 |
-17.17 |
-42.19 |
32.70 |
1.34 |
0.00 |
7.91 |
76.86 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FIXX |
Homology Medicines Inc. |
259.14 |
750 |
13.04 |
9 |
1.5 |
-4.05 |
-1.44 |
24.07 |
-14.88 |
8.70 |
22.38 |
11.30 |
12.51 |
|
0.00 |
0.00 |
15.00 |
28.44 |
37.00 |
615,135,700 |
228,645 |
644,800 |
515,700 |
-2.74 |
-2.69 |
-4.76 |
-4.85 |
2.51 |
0.00 |
1.13 |
0.24 |
10.39 |
10.55 |
453,121,696 |
-118,392,000 |
-3.83 |
198.30 |
2,285,000 |
16,037,000 |
9.42 |
-123,070,000 |
45,264,419 |
24,150,453 |
2,519,578 |
2,843,373 |
2.49 |
0.07 |
3.93 |
178,003,008 |
-68,365,504 |
-109,053,000 |
3.76 |
3.47 |
-87,732,000 |
-5,515.10 |
0.00 |
0.00 |
0.00 |
3.98 |
0.08 |
0.00 |
-28.90 |
-57.50 |
28.60 |
0.05 |
0.00 |
16.45 |
89.82 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FLXN |
Flexion Therapeutics Inc. |
288.28 |
617 |
12.36 |
12 |
1.8 |
1.06 |
3.26 |
3.00 |
-30.13 |
5.01 |
18.87 |
11.61 |
11.61 |
|
0.00 |
0.00 |
16.00 |
20.25 |
35.00 |
603,124,000 |
420,123 |
506,078 |
658,016 |
-3.02 |
-1.73 |
-4.09 |
-7.14 |
0.10 |
0.00 |
1.72 |
0.10 |
4.20 |
4.66 |
646,700,032 |
-106,691,000 |
-6.06 |
7.80 |
82,896,000 |
228,983,008 |
0.00 |
-127,575,000 |
49,315,130 |
47,999,895 |
9,523,284 |
10,066,202 |
19.57 |
0.26 |
3.76 |
185,407,008 |
-63,560,624 |
-99,761,000 |
-0.06 |
-196.19 |
62,997,000 |
-130.66 |
-128.71 |
-153.90 |
79.74 |
1.18 |
0.12 |
0.00 |
-26.67 |
-6,256.74 |
8.60 |
1.96 |
0.00 |
4.34 |
1.04 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FOLD |
Amicus Therapeutics Inc. |
194.31 |
1,195 |
19.77 |
13 |
2.1 |
-3.28 |
-9.52 |
4.22 |
0.00 |
6.25 |
25.39 |
22.66 |
16.47 |
|
0.00 |
0.00 |
12.50 |
24.65 |
31.00 |
5,326,411,000 |
1,803,890 |
2,568,529 |
2,520,315 |
-1.15 |
-0.78 |
-17.24 |
-27.04 |
0.54 |
0.00 |
1.34 |
1.45 |
4.96 |
5.24 |
5,427,289,600 |
-254,706,000 |
-21.31 |
22.10 |
245,608,000 |
440,579,008 |
137.57 |
-295,180,000 |
260,587,610 |
209,692,244 |
29,688,833 |
29,240,148 |
10.88 |
0.11 |
1.95 |
509,081,984 |
-123,438,000 |
-241,300,000 |
1.23 |
16.02 |
160,274,000 |
-109.06 |
-103.70 |
-120.18 |
88.37 |
3.76 |
0.50 |
0.00 |
-18.78 |
-67.97 |
38.30 |
0.95 |
0.00 |
0.56 |
1.08 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FPRX |
Five Prime Therapeutics Inc. |
400.60 |
287 |
15.17 |
7 |
1.6 |
-3.68 |
-1.30 |
214.73 |
209.43 |
1.75 |
24.70 |
17.67 |
8.12 |
|
0.00 |
0.00 |
14.00 |
27.29 |
34.00 |
691,427,600 |
708,009 |
1,565,682 |
1,113,202 |
-2.68 |
-2.08 |
-5.65 |
-7.29 |
0.25 |
0.00 |
1.22 |
1.06 |
5.18 |
5.35 |
518,757,856 |
-83,551,000 |
-6.21 |
30.34 |
17,096,000 |
46,301,000 |
48.62 |
-94,833,000 |
46,317,666 |
36,103,791 |
2,017,263 |
899,414 |
2.33 |
0.05 |
3.00 |
111,369,000 |
-44,870,876 |
-81,007,000 |
2.67 |
5.67 |
-92,976,000 |
-513.07 |
0.00 |
0.00 |
0.00 |
4.41 |
0.74 |
0.00 |
-26.17 |
-69.31 |
-31.40 |
0.48 |
0.00 |
3.19 |
47.10 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FREQ |
Frequency Therapeutics Inc. |
367.39 |
360 |
37.16 |
4 |
2.0 |
-1.77 |
-3.20 |
68.91 |
65.41 |
14.50 |
42.89 |
32.40 |
23.38 |
|
0.00 |
0.00 |
27.00 |
47.00 |
79.00 |
1,276,183,000 |
82,862 |
261,767 |
213,485 |
-10.29 |
-0.43 |
-3.61 |
-86.42 |
0.04 |
0.00 |
0.97 |
1.03 |
6.81 |
6.91 |
1,054,193,408 |
-22,776,000 |
-46.29 |
33.21 |
31,743,000 |
2,241,000 |
1.12 |
-21,812,000 |
33,734,692 |
25,739,570 |
4,638,572 |
4,044,829 |
15.37 |
0.15 |
6.65 |
224,231,008 |
-49,597,624 |
-60,098,000 |
-25.04 |
-1.48 |
12,947,000 |
-74.85 |
-71.75 |
-68.59 |
100.00 |
2.04 |
0.28 |
0.00 |
-7.33 |
-14.93 |
-53.60 |
1.03 |
0.00 |
12.49 |
57.92 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
FWP |
Forward Pharma A/S |
38.84 |
3,768 |
6.73 |
0 |
0.0 |
2.75 |
1.36 |
5.98 |
0.00 |
4.61 |
12.72 |
7.03 |
6.57 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
44,480,980 |
122,174 |
27,245 |
91,136 |
-0.49 |
-0.09 |
-13.79 |
-72.67 |
0.17 |
0.00 |
0.43 |
0.34 |
118.37 |
118.57 |
-22,862,216 |
-4,078,500 |
5.61 |
0.00 |
0 |
0 |
0.00 |
-3,630,000 |
95,073,864 |
1,330,874 |
5,580 |
14,212 |
0.35 |
0.00 |
9.37 |
75,626,000 |
0 |
0 |
9.36 |
0.72 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.74 |
0.02 |
0.00 |
-3.25 |
-4.67 |
0.00 |
0.00 |
0.00 |
0.00 |
13.57 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GALT |
Galectin Therapeutics Inc. |
79.94 |
2,969 |
2.10 |
1 |
2.0 |
-2.33 |
-3.67 |
-19.23 |
-21.38 |
1.50 |
3.85 |
2.46 |
2.64 |
|
0.00 |
0.00 |
3.82 |
3.82 |
3.82 |
122,715,700 |
343,592 |
249,799 |
260,375 |
-0.39 |
-0.68 |
-5.37 |
-3.16 |
-0.07 |
0.00 |
1.24 |
0.10 |
13.09 |
13.62 |
93,613,208 |
0 |
0.00 |
0.00 |
0 |
62,000 |
0.20 |
-20,887,000 |
57,077,055 |
41,195,935 |
4,770,427 |
5,044,291 |
18.15 |
0.20 |
0.57 |
32,556,000 |
-11,297,375 |
-18,946,000 |
0.51 |
4.09 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.23 |
0.10 |
0.00 |
-30.66 |
-51.22 |
0.00 |
0.00 |
0.00 |
29.01 |
17.35 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GBT |
Global Blood Therapeutics Inc. |
170.16 |
1,470 |
47.49 |
19 |
1.9 |
-1.76 |
-6.61 |
-12.04 |
-32.07 |
36.49 |
83.69 |
44.84 |
59.55 |
|
0.00 |
0.00 |
45.00 |
48.38 |
86.47 |
2,987,240,000 |
1,051,297 |
1,221,335 |
1,050,436 |
-4.62 |
-3.13 |
-10.28 |
-15.22 |
0.32 |
0.00 |
1.20 |
-0.10 |
7.01 |
7.63 |
2,571,639,552 |
-287,679,008 |
-8.94 |
30.39 |
84,616,000 |
158,964,000 |
34.73 |
-281,721,984 |
61,796,443 |
54,558,226 |
11,652,856 |
11,626,172 |
8.91 |
0.22 |
8.61 |
531,924,992 |
-139,215,872 |
-229,132,992 |
7.41 |
6.41 |
2,060,000 |
-344.28 |
0.00 |
0.00 |
98.73 |
1.63 |
0.13 |
0.00 |
-25.67 |
-50.50 |
0.00 |
1.39 |
0.00 |
1.77 |
1.08 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GERN |
Geron Corporation |
163.03 |
1,553 |
1.72 |
6 |
1.7 |
-2.27 |
-2.83 |
-3.91 |
28.15 |
0.75 |
2.40 |
1.74 |
1.74 |
|
0.00 |
0.00 |
2.23 |
3.00 |
4.00 |
546,431,200 |
3,406,145 |
2,536,254 |
2,990,840 |
-0.34 |
-0.30 |
-5.13 |
-5.87 |
0.49 |
0.00 |
0.71 |
0.68 |
9.47 |
9.60 |
339,172,960 |
-83,517,000 |
-4.06 |
906.88 |
374,000 |
29,679,000 |
12.75 |
-80,900,000 |
310,472,232 |
260,588,658 |
55,230,271 |
48,218,984 |
20.05 |
0.18 |
0.73 |
227,623,008 |
-33,988,124 |
-64,404,000 |
0.75 |
2.29 |
-38,803,000 |
-22,367.65 |
0.00 |
0.00 |
0.00 |
2.38 |
0.12 |
0.00 |
-23.24 |
-42.00 |
-17.60 |
0.00 |
0.00 |
0.16 |
56.20 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GILD |
Gilead Sciences Inc. |
256.51 |
759 |
66.70 |
27 |
2.4 |
-2.14 |
-0.55 |
13.38 |
4.87 |
56.56 |
85.97 |
61.03 |
68.11 |
2020-12-14 |
2.72 |
4.06 |
58.00 |
72.85 |
100.00 |
85,440,480,000 |
7,125,214 |
9,298,170 |
11,451,024 |
0.96 |
6.79 |
69.31 |
9.86 |
0.12 |
0.00 |
0.49 |
0.31 |
3.04 |
3.25 |
88,266,170,368 |
6,345,999,872 |
13.91 |
3.81 |
23,146,999,808 |
29,290,000,384 |
167.65 |
1,268,000,000 |
1,253,528,149 |
1,251,948,704 |
21,572,372 |
20,728,411 |
2.27 |
0.02 |
19.91 |
24,960,999,424 |
4,142,374,912 |
8,832,000,000 |
13.92 |
4.79 |
17,774,000,000 |
21.36 |
27.42 |
5.48 |
79.02 |
2.16 |
0.03 |
0.00 |
5.15 |
6.46 |
17.40 |
18.38 |
0.00 |
0.11 |
80.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GLMD |
Galmed Pharmaceuticals Ltd. |
144.80 |
1,802 |
3.75 |
5 |
1.8 |
-1.83 |
0.00 |
17.56 |
-33.16 |
2.96 |
6.44 |
3.58 |
4.20 |
|
0.00 |
0.00 |
2.90 |
5.67 |
10.00 |
81,412,000 |
216,967 |
132,707 |
93,463 |
-1.27 |
-1.29 |
-2.96 |
-2.91 |
-1.56 |
0.00 |
0.70 |
-0.13 |
9.79 |
9.81 |
21,582,162 |
-28,460,000 |
-0.76 |
0.00 |
0 |
247,000 |
0.46 |
-26,780,000 |
21,312,043 |
12,295,770 |
32,739 |
36,483 |
0.20 |
0.00 |
2.75 |
58,585,000 |
-12,997,000 |
-22,515,000 |
2.52 |
1.49 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.57 |
0.14 |
0.00 |
-25.21 |
-40.86 |
0.00 |
0.00 |
0.00 |
17.32 |
32.54 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GLPG |
Galapagos NV |
57.07 |
3,428 |
111.28 |
7 |
2.9 |
-0.04 |
3.30 |
-7.66 |
-51.33 |
93.01 |
274.03 |
111.43 |
159.21 |
|
0.00 |
0.00 |
90.30 |
110.64 |
140.46 |
0 |
223,616 |
260,268 |
166,188 |
-1.69 |
-6.96 |
-66.00 |
-15.99 |
-0.21 |
0.00 |
0.85 |
-0.89 |
9.05 |
9.08 |
7,271,129,088 |
0 |
0.00 |
0.00 |
0 |
0 |
1.07 |
0 |
65,411,767 |
41,957,968 |
665,915 |
1,077,651 |
1.94 |
0.00 |
0.00 |
0 |
0 |
0 |
25.49 |
4.37 |
468,570,000 |
0.00 |
-34.37 |
-70.90 |
-2.97 |
0.20 |
0.20 |
0.00 |
-2.01 |
-13.84 |
-77.60 |
0.00 |
0.00 |
0.00 |
11.77 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GLYC |
GlycoMimetics Inc. |
232.13 |
910 |
4.03 |
4 |
2.0 |
-1.71 |
6.33 |
49.81 |
-9.11 |
1.82 |
5.19 |
3.77 |
3.46 |
|
0.00 |
0.00 |
3.00 |
4.77 |
10.50 |
196,098,200 |
1,102,215 |
698,568 |
576,265 |
-1.13 |
-1.29 |
-3.58 |
-3.18 |
-0.25 |
0.00 |
0.99 |
0.29 |
14.55 |
14.83 |
46,212,936 |
-51,005,912 |
-0.91 |
4.62 |
10,000,000 |
3,029,131 |
2.19 |
-50,190,484 |
47,828,831 |
22,161,967 |
1,983,243 |
1,857,397 |
2.64 |
0.08 |
2.99 |
142,870,352 |
-23,770,730 |
-42,348,712 |
2.89 |
1.39 |
0 |
-512.76 |
0.00 |
0.00 |
100.00 |
1.68 |
0.03 |
0.00 |
-19.37 |
-32.87 |
0.00 |
0.22 |
0.00 |
2.15 |
78.59 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GMDA |
Gamida Cell Ltd. |
403.50 |
277 |
8.28 |
6 |
1.9 |
0.24 |
-15.85 |
53.90 |
86.81 |
2.60 |
11.20 |
8.33 |
5.58 |
|
0.00 |
0.00 |
12.00 |
15.17 |
17.00 |
487,276,200 |
1,308,459 |
841,271 |
432,225 |
-1.81 |
-1.25 |
-4.59 |
-6.80 |
0.15 |
0.00 |
0.41 |
1.05 |
5.26 |
5.39 |
355,725,632 |
-55,829,000 |
-6.37 |
0.00 |
0 |
7,805,000 |
12.89 |
-55,119,000 |
58,992,279 |
36,087,162 |
571,513 |
474,092 |
0.48 |
0.02 |
1.48 |
73,311,000 |
-44,519,000 |
-46,381,000 |
1.22 |
6.78 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.32 |
0.32 |
0.00 |
-38.27 |
-100.68 |
0.00 |
0.00 |
0.00 |
31.84 |
33.63 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GNCA |
Genocea Biosciences Inc. |
137.82 |
1,900 |
2.93 |
5 |
1.4 |
0.34 |
5.02 |
25.75 |
39.15 |
1.10 |
5.75 |
2.39 |
2.45 |
|
0.00 |
0.00 |
4.00 |
6.60 |
2.86 |
150,774,900 |
324,712 |
467,820 |
646,677 |
-1.40 |
-0.85 |
-2.09 |
-3.47 |
0.05 |
0.00 |
0.97 |
0.84 |
3.68 |
3.79 |
89,463,008 |
-44,398,000 |
-2.02 |
65.83 |
1,359,000 |
24,764,000 |
122.56 |
-38,085,000 |
51,635,257 |
27,477,186 |
1,631,969 |
1,709,911 |
4.08 |
0.04 |
1.70 |
87,625,000 |
-25,585,624 |
-40,995,000 |
0.39 |
7.47 |
0 |
-3,321.34 |
0.00 |
0.00 |
100.00 |
0.19 |
0.16 |
0.00 |
-34.09 |
-147.68 |
0.00 |
0.04 |
0.00 |
6.98 |
54.72 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GNPX |
Genprex Inc. |
220.55 |
997 |
4.57 |
3 |
2.0 |
7.78 |
16.88 |
40.18 |
221.31 |
1.17 |
7.03 |
3.69 |
3.38 |
|
0.00 |
0.00 |
5.00 |
6.67 |
8.00 |
182,547,500 |
5,138,957 |
1,437,869 |
1,693,300 |
-0.51 |
-3.68 |
-9.03 |
-1.07 |
-0.01 |
0.00 |
1.79 |
1.45 |
56.06 |
60.46 |
134,247,008 |
-15,138,750 |
-8.87 |
0.00 |
0 |
0 |
0.00 |
-15,139,425 |
43,053,668 |
30,183,920 |
3,181,840 |
3,365,863 |
1.74 |
0.08 |
0.53 |
21,058,386 |
-6,072,350 |
-11,764,402 |
0.58 |
7.85 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
6.70 |
1.11 |
0.00 |
-69.11 |
-114.23 |
0.00 |
0.00 |
0.00 |
17.55 |
23.37 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GOSS |
Gossamer Bio Inc. |
180.64 |
1,348 |
10.19 |
7 |
1.9 |
-4.05 |
-3.32 |
18.63 |
-24.69 |
7.52 |
16.79 |
9.87 |
11.82 |
|
0.00 |
0.00 |
12.00 |
20.86 |
29.00 |
806,354,100 |
696,518 |
691,942 |
692,610 |
-3.56 |
-2.89 |
-2.86 |
-3.67 |
0.15 |
0.00 |
0.97 |
-0.08 |
17.05 |
17.37 |
374,451,360 |
-208,647,008 |
-1.80 |
0.00 |
0 |
183,018,000 |
49.19 |
-233,454,000 |
75,927,877 |
47,665,984 |
7,888,104 |
8,372,482 |
8.32 |
0.13 |
7.78 |
555,377,984 |
-120,225,376 |
-183,764,000 |
5.21 |
1.95 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.94 |
0.12 |
0.00 |
-24.91 |
-60.56 |
0.00 |
0.00 |
0.00 |
11.05 |
85.07 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GRFS |
Grifols S.A. |
178.58 |
1,377 |
18.45 |
2 |
1.5 |
-2.79 |
-6.72 |
6.65 |
-19.29 |
13.40 |
25.73 |
18.94 |
18.68 |
2020-10-30 |
0.42 |
2.23 |
23.68 |
32.45 |
41.22 |
0 |
597,305 |
712,426 |
1,116,570 |
0.60 |
1.48 |
30.78 |
12.47 |
0.32 |
0.00 |
0.68 |
-0.29 |
1.30 |
2.93 |
26,121,715,712 |
0 |
0.00 |
0.00 |
0 |
0 |
99.16 |
0 |
261,425,110 |
1,106,580,857 |
2,458,766 |
2,849,497 |
3.82 |
0.00 |
0.00 |
0 |
0 |
0 |
3.56 |
5.19 |
2,341,232,000 |
0.00 |
23.07 |
12.75 |
42.16 |
2.71 |
0.09 |
94.30 |
4.27 |
12.09 |
3.00 |
0.00 |
0.00 |
0.00 |
45.62 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GRTS |
Gritstone Oncology Inc. |
7.99 |
4,071 |
20.56 |
4 |
2.6 |
-13.83 |
-7.68 |
642.24 |
194.35 |
2.54 |
35.20 |
6.17 |
5.05 |
|
0.00 |
0.00 |
4.00 |
17.75 |
35.00 |
997,520,100 |
3,252,585 |
3,400,175 |
1,197,251 |
-2.87 |
-2.28 |
-7.17 |
-10.46 |
0.35 |
0.00 |
1.26 |
0.98 |
3.21 |
3.35 |
979,099,328 |
-100,790,000 |
-9.71 |
274.10 |
3,572,000 |
25,860,000 |
35.93 |
-105,851,000 |
47,350,563 |
14,155,490 |
1,668,738 |
2,136,233 |
3.71 |
0.05 |
1.87 |
70,545,000 |
-64,781,000 |
-86,337,000 |
1.91 |
10.79 |
-78,531,000 |
-3,000.64 |
0.00 |
0.00 |
0.00 |
14.32 |
0.54 |
0.00 |
-40.46 |
-92.70 |
-4.60 |
0.10 |
0.00 |
9.02 |
65.43 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
GTHX |
G1 Therapeutics Inc. |
145.37 |
1,795 |
20.96 |
7 |
1.7 |
-1.92 |
-3.37 |
80.85 |
-6.26 |
8.80 |
25.79 |
18.02 |
16.47 |
|
0.00 |
0.00 |
21.00 |
26.10 |
50.00 |
813,041,600 |
808,747 |
1,393,848 |
836,428 |
-2.90 |
-3.91 |
-7.24 |
-5.47 |
-0.21 |
0.00 |
1.34 |
0.36 |
7.23 |
7.45 |
582,151,936 |
-108,337,000 |
-5.37 |
20.26 |
28,739,000 |
28,758,000 |
14.56 |
-109,348,000 |
38,045,935 |
29,113,510 |
6,656,158 |
7,583,563 |
4.11 |
0.29 |
6.27 |
238,342,000 |
-43,346,248 |
-82,245,000 |
5.19 |
4.04 |
0 |
-379.07 |
0.00 |
0.00 |
100.00 |
1.90 |
0.03 |
0.00 |
-23.67 |
-45.22 |
0.00 |
0.76 |
0.00 |
10.40 |
90.90 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
HALO |
Halozyme Therapeutics Inc. |
411.26 |
258 |
48.65 |
12 |
2.4 |
-0.31 |
0.79 |
53.86 |
151.29 |
12.71 |
49.70 |
42.51 |
30.59 |
|
0.00 |
0.00 |
17.00 |
44.75 |
65.00 |
6,596,932,000 |
965,521 |
1,675,574 |
1,455,049 |
0.15 |
1.70 |
317.19 |
28.62 |
0.32 |
0.00 |
0.70 |
2.15 |
15.17 |
18.49 |
6,639,077,376 |
64,696,000 |
102.62 |
33.27 |
199,556,000 |
399,153,984 |
403.24 |
21,524,000 |
135,183,040 |
133,498,024 |
14,850,014 |
16,626,444 |
12.28 |
0.12 |
2.57 |
346,705,984 |
-12,367,375 |
-22,091,000 |
0.73 |
66.46 |
26,843,000 |
31.56 |
32.42 |
10.79 |
55.63 |
0.92 |
0.61 |
0.00 |
8.80 |
12.50 |
41.30 |
1.45 |
0.00 |
1.26 |
1.03 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
HARP |
Harpoon Therapeutics Inc. |
309.46 |
525 |
20.72 |
9 |
1.4 |
-0.96 |
-14.24 |
30.31 |
0.00 |
10.27 |
25.24 |
17.01 |
15.78 |
|
0.00 |
0.00 |
25.00 |
31.89 |
38.00 |
670,094,900 |
116,187 |
254,327 |
237,308 |
-2.16 |
-2.13 |
-9.61 |
-10.19 |
8.29 |
0.00 |
0.98 |
0.82 |
3.42 |
3.49 |
409,999,424 |
-52,593,000 |
-7.80 |
33.65 |
12,186,000 |
14,053,000 |
23.14 |
-52,819,000 |
32,145,046 |
12,732,556 |
847,534 |
793,718 |
3.60 |
0.08 |
6.10 |
154,807,008 |
-1,526,750 |
40,269,000 |
2.40 |
8.62 |
-35,815,000 |
-448.37 |
0.00 |
0.00 |
0.00 |
1.12 |
0.17 |
0.00 |
-20.97 |
-62.89 |
174.70 |
0.50 |
0.00 |
11.09 |
79.95 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
HGEN |
Humanigen Inc. |
158.73 |
1,609 |
18.78 |
6 |
1.7 |
-2.14 |
-9.01 |
68.13 |
859.50 |
1.55 |
33.95 |
13.96 |
13.70 |
|
0.00 |
0.00 |
25.00 |
29.33 |
35.00 |
990,520,800 |
608,707 |
884,960 |
557,899 |
-2.00 |
4.05 |
-9.41 |
4.64 |
0.03 |
0.00 |
0.26 |
1.73 |
6.15 |
6.19 |
919,736,384 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
-59,266,000 |
51,616,508 |
30,285,470 |
2,073,120 |
1,194,789 |
1.81 |
0.12 |
1.77 |
91,431,000 |
-27,799,624 |
-46,707,000 |
1.50 |
12.55 |
-2,150,000 |
0.00 |
0.00 |
0.00 |
0.00 |
4.65 |
2.52 |
0.00 |
-77.62 |
-183.48 |
0.00 |
0.00 |
0.00 |
40.28 |
30.56 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
HOOK |
HOOKIPA Pharma Inc. |
669.71 |
68 |
11.99 |
7 |
1.6 |
-5.37 |
-0.25 |
8.70 |
-1.69 |
5.80 |
14.14 |
11.53 |
10.44 |
|
0.00 |
0.00 |
16.00 |
22.29 |
28.00 |
416,604,800 |
83,025 |
125,746 |
81,115 |
-1.63 |
-2.31 |
-7.34 |
-5.53 |
-0.18 |
0.00 |
1.46 |
0.36 |
5.24 |
5.65 |
256,824,496 |
-49,040,000 |
-5.24 |
14.24 |
18,039,000 |
10,585,000 |
11.48 |
-41,852,000 |
25,760,808 |
15,773,007 |
1,184,505 |
892,636 |
6.60 |
0.06 |
3.19 |
81,830,000 |
-30,420,250 |
-36,831,000 |
3.59 |
3.34 |
-34,370,000 |
-284.47 |
-271.86 |
-232.01 |
-178.72 |
5.34 |
0.05 |
0.00 |
-23.47 |
-38.41 |
98.20 |
0.70 |
0.00 |
11.32 |
47.29 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
HRTX |
Heron Therapeutics Inc. |
216.30 |
1,033 |
17.57 |
10 |
1.6 |
-3.88 |
-2.12 |
8.06 |
-22.53 |
9.60 |
24.13 |
18.66 |
16.78 |
|
0.00 |
0.00 |
22.00 |
22.28 |
32.50 |
1,660,834,000 |
1,073,184 |
1,084,709 |
1,064,762 |
-2.47 |
-1.87 |
-7.12 |
-9.47 |
0.29 |
0.00 |
1.00 |
-0.02 |
2.99 |
3.60 |
1,375,747,584 |
-223,530,000 |
-6.16 |
13.34 |
103,116,000 |
24,847,000 |
8.97 |
-222,916,992 |
90,855,254 |
79,546,501 |
17,526,819 |
18,562,666 |
14.64 |
0.23 |
2.84 |
258,146,000 |
-88,009,128 |
-159,243,008 |
3.05 |
5.76 |
-83,033,000 |
-219.39 |
-216.78 |
-216.18 |
-114.35 |
3.82 |
0.11 |
0.00 |
-36.12 |
-79.25 |
-53.20 |
1.14 |
0.00 |
0.29 |
1.01 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
HTBX |
Heat Biologics Inc. |
249.08 |
819 |
8.76 |
4 |
2.0 |
9.09 |
26.96 |
6.05 |
0.00 |
1.40 |
30.10 |
6.62 |
7.87 |
|
0.00 |
0.00 |
9.95 |
11.14 |
20.00 |
183,366,000 |
5,485,292 |
1,688,321 |
8,047,759 |
-1.99 |
-1.07 |
-4.40 |
-6.44 |
0.10 |
0.00 |
0.52 |
1.56 |
30.91 |
31.33 |
41,322,696 |
-21,272,586 |
-1.94 |
9.51 |
4,343,893 |
1,940,134 |
1.61 |
-22,934,768 |
22,832,705 |
21,752,959 |
2,334,046 |
1,134,141 |
1.66 |
0.11 |
5.14 |
117,309,104 |
-9,578,329 |
-15,830,932 |
5.42 |
1.62 |
-9,964,500 |
-496.59 |
0.00 |
0.00 |
-177.03 |
7.43 |
1.69 |
0.00 |
-17.49 |
-33.73 |
13,096.60 |
0.38 |
0.00 |
3.01 |
12.27 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
IBIO |
iBio Inc. |
298.92 |
569 |
1.72 |
2 |
2.0 |
0.59 |
13.91 |
0.59 |
528.57 |
0.23 |
7.45 |
1.39 |
1.94 |
|
0.00 |
0.00 |
2.00 |
2.50 |
3.00 |
366,315,500 |
17,989,407 |
14,899,452 |
19,257,571 |
-0.42 |
-0.21 |
-4.08 |
-8.38 |
0.08 |
0.00 |
-0.53 |
1.53 |
16.62 |
16.84 |
269,779,232 |
-14,805,000 |
-18.22 |
139.06 |
1,940,000 |
32,834,000 |
41.02 |
-41,330,000 |
216,009,931 |
181,600,004 |
12,038,698 |
13,751,129 |
0.92 |
0.06 |
0.46 |
83,553,000 |
-12,476,500 |
-18,128,000 |
0.44 |
3.87 |
1,638,000 |
-880.00 |
0.00 |
0.00 |
100.00 |
2.03 |
2.03 |
0.00 |
-14.00 |
-49.97 |
279.60 |
0.02 |
0.00 |
0.91 |
8.10 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ICCC |
ImmuCell Corporation |
113.94 |
2,284 |
7.53 |
1 |
2.0 |
7.57 |
13.23 |
41.28 |
35.51 |
3.70 |
7.39 |
6.18 |
5.39 |
|
0.00 |
0.00 |
14.00 |
14.00 |
14.00 |
50,490,430 |
83,543 |
13,832 |
18,301 |
-0.21 |
-0.11 |
-35.69 |
-65.55 |
0.75 |
0.00 |
0.08 |
0.86 |
4.18 |
5.52 |
57,357,032 |
1,307,311 |
43.87 |
3.77 |
15,230,753 |
10,974,063 |
39.16 |
-1,521,398 |
7,212,920 |
5,157,237 |
4,073 |
3,398 |
0.54 |
0.00 |
0.82 |
5,910,695 |
-2,683,526 |
1,112,708 |
3.89 |
1.94 |
6,739,720 |
-6.49 |
8.58 |
-9.99 |
46.48 |
7.41 |
0.19 |
0.00 |
-1.57 |
-5.32 |
25.30 |
2.11 |
0.00 |
28.86 |
10.04 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ICPT |
Intercept Pharmaceuticals Inc. |
209.99 |
1,075 |
33.78 |
23 |
2.6 |
1.93 |
20.26 |
15.96 |
0.00 |
23.78 |
99.89 |
31.87 |
49.83 |
|
0.00 |
0.00 |
27.00 |
33.74 |
52.26 |
1,093,369,000 |
1,255,901 |
1,021,122 |
906,725 |
-9.75 |
-6.15 |
-3.46 |
-4.79 |
0.09 |
0.00 |
1.12 |
-0.71 |
3.26 |
3.44 |
1,046,025,152 |
-263,440,992 |
-3.97 |
3.48 |
300,921,984 |
564,648,000 |
0.00 |
-320,891,008 |
32,992,436 |
28,160,694 |
7,328,091 |
5,820,745 |
7.03 |
0.35 |
14.87 |
490,580,000 |
-94,288,752 |
-214,535,008 |
-3.95 |
-8.55 |
247,790,000 |
-88.58 |
-87.55 |
-106.64 |
97.66 |
2.18 |
0.26 |
0.00 |
-23.91 |
-143,254.91 |
28.40 |
9.14 |
0.00 |
15.70 |
88.73 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IDRA |
Idera Pharmaceuticals Inc. |
117.74 |
2,215 |
5.40 |
6 |
1.7 |
-9.70 |
0.00 |
80.00 |
236.16 |
0.81 |
6.14 |
4.34 |
2.66 |
|
0.00 |
0.00 |
5.00 |
7.83 |
10.00 |
210,799,700 |
683,145 |
468,732 |
331,948 |
-2.72 |
-0.74 |
-1.98 |
-8.04 |
0.03 |
0.00 |
0.95 |
1.65 |
4.26 |
4.59 |
181,758,192 |
-40,357,000 |
-4.50 |
0.00 |
0 |
995,000 |
0.00 |
-87,236,000 |
38,000,000 |
26,346,440 |
266,068 |
463,435 |
0.57 |
0.01 |
0.82 |
28,979,000 |
-21,525,876 |
-36,519,000 |
-0.92 |
-5.86 |
-24,091,000 |
0.00 |
0.00 |
0.00 |
0.00 |
10.51 |
0.85 |
0.00 |
-65.03 |
-2,280.60 |
0.00 |
0.00 |
0.00 |
27.74 |
25.17 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IDYA |
IDEAYA Biosciences Inc. |
274.92 |
665 |
17.61 |
9 |
1.4 |
-6.13 |
-9.41 |
33.11 |
109.09 |
2.95 |
20.75 |
14.60 |
11.94 |
|
0.00 |
0.00 |
20.00 |
25.00 |
30.00 |
545,347,900 |
112,241 |
240,396 |
219,562 |
-1.78 |
-1.27 |
-9.87 |
-14.49 |
0.34 |
0.00 |
0.88 |
1.15 |
5.14 |
5.19 |
238,029,344 |
-40,033,000 |
-5.95 |
26.55 |
8,967,000 |
7,086,000 |
3.63 |
-40,141,000 |
29,069,719 |
16,595,689 |
837,950 |
721,232 |
4.00 |
0.04 |
9.59 |
278,683,008 |
26,228,624 |
58,353,000 |
6.73 |
2.62 |
0 |
-461.50 |
0.00 |
0.00 |
79.16 |
6.53 |
0.42 |
0.00 |
-12.21 |
-26.25 |
0.00 |
0.40 |
0.00 |
13.64 |
59.18 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IGMS |
IGM Biosciences Inc. |
171.35 |
1,456 |
96.80 |
9 |
1.6 |
-1.22 |
-5.56 |
82.50 |
162.76 |
27.55 |
133.00 |
80.39 |
65.75 |
|
0.00 |
0.00 |
75.00 |
92.44 |
114.00 |
3,127,556,000 |
151,081 |
322,323 |
185,482 |
-26.20 |
-1.96 |
-3.69 |
-49.39 |
0.04 |
0.00 |
0.93 |
1.31 |
13.57 |
13.90 |
2,841,302,016 |
-73,584,000 |
-38.61 |
0.00 |
0 |
12,880,000 |
6.85 |
-71,548,000 |
25,490,610 |
7,762,644 |
2,557,193 |
2,314,599 |
5.06 |
0.31 |
5.87 |
180,236,000 |
-43,351,752 |
-56,606,000 |
8.35 |
11.59 |
-22,649,000 |
0.00 |
0.00 |
0.00 |
0.00 |
1.79 |
0.57 |
0.00 |
-19.33 |
-32.32 |
0.00 |
0.00 |
0.00 |
43.34 |
58.55 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IMGN |
ImmunoGen Inc. |
230.06 |
921 |
7.65 |
8 |
2.1 |
-1.04 |
-3.65 |
29.66 |
61.84 |
1.95 |
8.10 |
6.62 |
4.96 |
|
0.00 |
0.00 |
6.00 |
9.44 |
17.00 |
1,505,106,000 |
2,597,944 |
2,441,322 |
2,523,799 |
-0.43 |
-0.77 |
-17.96 |
-9.58 |
-0.22 |
0.00 |
1.30 |
1.01 |
2.12 |
2.20 |
1,220,404,736 |
-46,049,000 |
-26.50 |
13.36 |
91,365,000 |
24,667,000 |
0.00 |
-70,946,000 |
194,709,705 |
176,159,816 |
27,235,886 |
20,586,156 |
10.20 |
0.15 |
1.00 |
188,216,992 |
-30,088,750 |
-119,712,000 |
-0.25 |
-31.10 |
-32,251,000 |
-52.94 |
-50.40 |
-77.65 |
-10.62 |
1.30 |
0.27 |
0.00 |
-12.04 |
0.00 |
37.00 |
0.55 |
0.00 |
0.54 |
73.63 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IMMP |
Immutep Limited |
105.02 |
2,451 |
3.15 |
3 |
2.0 |
-1.56 |
-5.97 |
73.08 |
64.10 |
0.53 |
7.95 |
2.80 |
1.71 |
|
0.00 |
0.00 |
4.94 |
5.94 |
7.91 |
44,520 |
1,474,199 |
7,624,443 |
2,559,020 |
-0.43 |
-0.27 |
-7.37 |
-11.85 |
0.23 |
0.00 |
0.78 |
0.95 |
8.83 |
9.26 |
156,041,904 |
0 |
0.00 |
0.00 |
0 |
0 |
27.18 |
0 |
648,725,286 |
46,116,233 |
31,127 |
248,188 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.80 |
3.94 |
-6,656,699 |
0.00 |
-95.49 |
-98.03 |
-48.45 |
1.81 |
0.25 |
0.00 |
-21.62 |
-46.69 |
23.40 |
0.00 |
0.00 |
0.00 |
1.25 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IMUX |
Immunic Inc. |
130.49 |
2,002 |
17.28 |
6 |
1.5 |
-4.21 |
-7.30 |
13.16 |
108.07 |
4.19 |
23.39 |
17.82 |
15.37 |
|
0.00 |
0.00 |
19.36 |
22.92 |
45.00 |
373,758,900 |
126,175 |
244,075 |
409,057 |
-3.11 |
-2.70 |
-5.56 |
-6.40 |
0.42 |
0.00 |
0.94 |
1.25 |
16.72 |
17.13 |
241,575,856 |
-51,392,000 |
-4.70 |
0.00 |
0 |
1,000,000 |
0.61 |
-40,549,000 |
20,718,340 |
13,632,046 |
931,650 |
1,047,912 |
3.83 |
0.07 |
6.43 |
133,183,000 |
-30,019,876 |
-38,426,000 |
7.86 |
2.20 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
4.67 |
0.47 |
0.00 |
-26.89 |
-36.30 |
0.00 |
0.00 |
0.00 |
27.95 |
46.78 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
INCY |
Incyte Corporation |
380.61 |
334 |
99.39 |
16 |
2.2 |
-1.10 |
5.78 |
17.00 |
28.68 |
62.48 |
110.37 |
87.03 |
93.47 |
|
0.00 |
0.00 |
89.00 |
105.69 |
133.00 |
22,009,110,000 |
931,311 |
1,096,744 |
1,315,760 |
-1.55 |
3.55 |
-64.04 |
27.57 |
0.19 |
0.00 |
0.66 |
0.84 |
3.45 |
3.56 |
19,773,589,504 |
-258,054,000 |
-76.63 |
8.05 |
2,456,581,888 |
70,863,000 |
2.96 |
-334,542,016 |
218,996,090 |
185,110,825 |
4,899,980 |
4,576,216 |
4.65 |
0.03 |
7.92 |
1,734,800,000 |
-89,489,624 |
-100,302,000 |
10.92 |
9.10 |
890,399,000 |
-12.65 |
-10.51 |
-13.62 |
7.17 |
1.23 |
0.13 |
0.00 |
-5.96 |
-13.90 |
12.50 |
11.31 |
0.00 |
1.34 |
94.48 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
INFI |
Infinity Pharmaceuticals Inc. |
146.07 |
1,785 |
3.81 |
4 |
2.4 |
-3.54 |
9.48 |
252.78 |
176.22 |
0.60 |
4.38 |
2.38 |
1.37 |
|
0.00 |
0.00 |
2.00 |
4.13 |
7.00 |
253,616,700 |
2,003,237 |
1,592,880 |
802,555 |
-0.71 |
-0.53 |
-5.36 |
-7.19 |
0.21 |
0.00 |
0.75 |
1.58 |
4.20 |
4.42 |
223,395,648 |
-39,317,000 |
-5.68 |
140.41 |
1,591,000 |
2,075,000 |
0.00 |
-41,275,000 |
64,206,758 |
44,732,848 |
551,505 |
193,713 |
0.42 |
0.01 |
0.64 |
41,285,000 |
-24,043,250 |
-36,104,000 |
-0.22 |
-17.01 |
-31,375,000 |
-2,502.70 |
0.00 |
0.00 |
0.00 |
4.26 |
0.73 |
0.00 |
-46.92 |
-1,839.35 |
44.60 |
0.03 |
0.00 |
3.25 |
48.98 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
INMB |
INmune Bio Inc. |
133.78 |
1,955 |
20.56 |
4 |
1.7 |
0.39 |
-23.43 |
154.14 |
329.88 |
2.20 |
29.99 |
13.66 |
9.46 |
|
0.00 |
0.00 |
15.00 |
20.00 |
26.00 |
275,414,000 |
562,259 |
278,021 |
473,184 |
-0.99 |
-1.39 |
-20.75 |
-14.91 |
-0.52 |
0.00 |
0.74 |
1.69 |
17.58 |
17.73 |
254,486,560 |
0 |
0.00 |
0.00 |
0 |
156,226 |
0.38 |
-11,213,092 |
13,447,900 |
6,688,202 |
564,266 |
537,918 |
2.61 |
0.06 |
1.81 |
24,311,152 |
-3,083,807 |
-6,984,303 |
3.06 |
6.71 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
1.29 |
1.29 |
0.00 |
-20.80 |
-34.02 |
0.00 |
0.00 |
0.00 |
45.07 |
12.61 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
INO |
Inovio Pharmaceuticals Inc. |
243.39 |
849 |
10.58 |
7 |
2.9 |
8.85 |
4.75 |
3.52 |
69.17 |
3.14 |
33.79 |
10.48 |
13.80 |
|
0.00 |
0.00 |
8.00 |
12.29 |
20.00 |
1,983,782,000 |
17,794,201 |
11,868,244 |
24,162,185 |
-1.32 |
-0.59 |
-8.00 |
-15.25 |
0.14 |
0.00 |
-0.35 |
1.22 |
8.37 |
9.14 |
1,262,163,712 |
-119,411,312 |
-10.57 |
598.15 |
2,110,127 |
74,622,776 |
23.03 |
-179,734,816 |
186,851,493 |
166,361,311 |
56,138,707 |
55,370,514 |
4.77 |
0.34 |
1.99 |
337,236,192 |
-78,882,632 |
-140,499,904 |
1.93 |
5.47 |
-82,005,389 |
-5,841.53 |
0.00 |
0.00 |
0.00 |
8.46 |
0.42 |
0.00 |
-26.14 |
-100.68 |
-72.80 |
0.02 |
0.00 |
2.17 |
36.49 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
INSM |
Insmed Inc. |
205.63 |
1,112 |
42.25 |
10 |
1.8 |
-3.67 |
7.13 |
28.85 |
0.00 |
12.09 |
43.94 |
37.78 |
30.76 |
|
0.00 |
0.00 |
38.00 |
51.80 |
60.00 |
4,467,917,000 |
1,040,327 |
850,022 |
926,978 |
-2.60 |
-2.75 |
-16.27 |
-15.27 |
-2.76 |
0.00 |
1.31 |
1.31 |
7.20 |
7.95 |
4,089,341,696 |
-211,332,992 |
-19.35 |
24.24 |
168,706,000 |
399,651,008 |
111.93 |
-244,864,992 |
101,868,000 |
95,008,954 |
9,166,366 |
10,381,907 |
10.49 |
0.12 |
5.78 |
588,753,024 |
-121,169,128 |
-196,960,000 |
3.51 |
12.05 |
112,255,000 |
-129.09 |
-125.27 |
-145.14 |
75.07 |
4.12 |
0.47 |
0.00 |
-16.97 |
-74.08 |
12.20 |
1.79 |
0.00 |
1.03 |
1.08 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IONS |
Ionis Pharmaceuticals Inc. |
184.64 |
1,305 |
62.52 |
19 |
2.6 |
-1.98 |
2.44 |
33.02 |
4.50 |
39.32 |
63.79 |
54.69 |
54.32 |
|
0.00 |
0.00 |
19.00 |
65.37 |
120.00 |
8,917,920,000 |
856,951 |
1,135,957 |
935,456 |
0.49 |
-0.72 |
126.68 |
-85.76 |
-0.53 |
0.00 |
0.85 |
0.35 |
9.70 |
10.37 |
7,343,746,560 |
128,645,000 |
57.09 |
7.87 |
932,664,000 |
819,931,008 |
51.04 |
72,574,000 |
139,823,135 |
132,829,182 |
7,775,093 |
7,069,694 |
5.30 |
0.07 |
16.69 |
2,333,498,112 |
218,051,744 |
215,847,008 |
9.89 |
6.32 |
654,727,000 |
12.16 |
13.79 |
7.87 |
44.19 |
2.00 |
0.03 |
0.00 |
2.37 |
3.78 |
-4.70 |
6.67 |
0.00 |
4.97 |
86.69 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IOVA |
Iovance Biotherapeutics Inc. |
119.38 |
2,186 |
44.61 |
11 |
1.8 |
-4.09 |
-12.41 |
20.24 |
119.73 |
18.70 |
54.21 |
45.16 |
35.72 |
|
0.00 |
0.00 |
35.00 |
51.45 |
60.00 |
6,822,428,000 |
1,076,961 |
1,239,915 |
1,567,881 |
-1.91 |
-2.05 |
-23.32 |
-23.20 |
-3.26 |
0.00 |
1.12 |
1.28 |
11.09 |
11.24 |
6,271,745,536 |
-257,400,000 |
-24.37 |
0.00 |
0 |
10,907,000 |
1.53 |
-254,752,000 |
146,687,334 |
119,014,768 |
15,529,292 |
16,782,335 |
10.87 |
0.11 |
4.87 |
714,147,968 |
-124,335,624 |
-196,264,000 |
4.86 |
9.19 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
4.51 |
0.44 |
0.00 |
-27.43 |
-47.76 |
0.00 |
0.00 |
0.00 |
0.77 |
99.22 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
IRWD |
Ironwood Pharmaceuticals Inc. |
125.46 |
2,086 |
10.19 |
6 |
2.8 |
-2.40 |
-7.20 |
2.62 |
0.00 |
7.99 |
13.23 |
11.57 |
10.45 |
|
0.00 |
0.00 |
9.00 |
11.33 |
14.00 |
1,671,414,000 |
2,033,838 |
1,357,152 |
1,911,613 |
0.70 |
1.21 |
14.59 |
8.55 |
0.22 |
0.00 |
0.66 |
-0.11 |
12.79 |
13.17 |
1,796,267,136 |
147,359,008 |
12.19 |
4.50 |
399,144,000 |
448,417,984 |
7,595.16 |
110,830,000 |
160,097,114 |
141,721,167 |
18,339,405 |
20,447,648 |
13.96 |
0.18 |
1.92 |
307,555,008 |
77,172,128 |
144,903,008 |
0.04 |
275.41 |
293,024,000 |
35.91 |
36.92 |
27.77 |
72.04 |
2.33 |
0.07 |
61.50 |
21.68 |
0.00 |
-21.10 |
2.52 |
0.00 |
2.96 |
1.09 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
ISEE |
IVERIC bio Inc. |
306.02 |
537 |
5.50 |
3 |
1.7 |
-3.85 |
-4.01 |
-9.69 |
0.00 |
2.64 |
7.98 |
6.46 |
5.26 |
|
0.00 |
0.00 |
11.00 |
13.00 |
15.00 |
512,326,400 |
764,976 |
824,635 |
903,834 |
-1.23 |
-0.80 |
-4.46 |
-6.64 |
0.13 |
0.00 |
1.26 |
0.11 |
11.68 |
11.76 |
244,611,664 |
-80,936,000 |
-3.02 |
0.00 |
0 |
130,000 |
0.06 |
-76,593,000 |
89,567,544 |
58,801,093 |
6,814,646 |
3,656,491 |
6.67 |
0.09 |
2.58 |
231,122,000 |
-32,000,876 |
-56,937,000 |
2.40 |
2.30 |
-39,644,000 |
0.00 |
0.00 |
0.00 |
0.00 |
3.76 |
0.10 |
0.00 |
-30.40 |
-50.38 |
0.00 |
0.00 |
0.00 |
0.65 |
92.40 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
ISR |
IsoRay Inc. |
53.46 |
3,503 |
2.09 |
3 |
2.0 |
-5.00 |
-13.28 |
422.50 |
0.00 |
0.35 |
2.81 |
0.85 |
0.68 |
|
0.00 |
0.00 |
1.25 |
1.45 |
1.60 |
191,897,400 |
9,191,846 |
12,550,316 |
3,520,240 |
-0.05 |
-0.03 |
-42.65 |
-74.67 |
1.10 |
0.00 |
0.30 |
1.02 |
2.43 |
3.12 |
194,402,464 |
-3,152,000 |
-61.68 |
19.94 |
9,749,000 |
956,000 |
18.76 |
-3,354,000 |
87,226,074 |
86,062,478 |
822,729 |
714,027 |
0.45 |
0.01 |
0.02 |
1,940,000 |
-2,420,250 |
-3,326,000 |
0.07 |
28.24 |
5,124,000 |
-34.40 |
-32.33 |
-34.29 |
52.66 |
5.52 |
0.54 |
0.00 |
-23.10 |
-55.49 |
3.00 |
0.14 |
0.00 |
1.28 |
7.87 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
JNCE |
Jounce Therapeutics Inc. |
104.81 |
2,458 |
11.85 |
4 |
2.6 |
-9.82 |
23.05 |
68.80 |
94.45 |
2.85 |
13.19 |
7.54 |
6.73 |
|
0.00 |
0.00 |
5.50 |
9.88 |
15.00 |
523,847,700 |
527,700 |
507,362 |
641,160 |
-3.01 |
-1.53 |
-3.93 |
-7.75 |
0.08 |
0.00 |
1.38 |
1.07 |
6.40 |
6.60 |
437,242,624 |
-100,524,000 |
-4.35 |
0.00 |
0 |
17,642,000 |
16.79 |
-101,981,000 |
39,851,475 |
18,015,258 |
1,064,093 |
1,374,761 |
2.88 |
0.05 |
2.62 |
104,247,000 |
-46,912,752 |
-85,727,000 |
3.07 |
3.87 |
121,996,000 |
0.00 |
0.00 |
0.00 |
0.00 |
10.18 |
0.37 |
0.00 |
-36.32 |
-68.79 |
0.00 |
0.00 |
0.00 |
23.14 |
63.38 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KALV |
KalVista Pharmaceuticals Inc. |
358.44 |
381 |
16.35 |
7 |
1.6 |
-0.55 |
-3.71 |
-3.65 |
-2.60 |
5.61 |
20.21 |
17.89 |
13.90 |
|
0.00 |
0.00 |
21.00 |
29.86 |
39.00 |
294,969,200 |
106,027 |
110,440 |
107,941 |
-2.08 |
-3.32 |
-7.87 |
-4.86 |
-0.13 |
0.00 |
0.83 |
0.41 |
7.40 |
7.56 |
234,887,136 |
-48,381,000 |
-4.86 |
43.49 |
5,401,000 |
1,354,000 |
2.08 |
-37,116,000 |
17,942,166 |
10,854,472 |
382,360 |
339,735 |
3.41 |
0.03 |
3.11 |
55,874,000 |
-27,961,250 |
-37,267,000 |
3.63 |
4.51 |
-27,504,000 |
-905.50 |
0.00 |
0.00 |
0.00 |
0.54 |
0.01 |
0.00 |
-32.60 |
-45.61 |
0.00 |
0.30 |
0.00 |
9.06 |
96.23 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KDMN |
Kadmon Holdings Inc. |
706.58 |
57 |
5.27 |
6 |
1.7 |
2.13 |
6.04 |
48.87 |
11.06 |
2.30 |
5.50 |
4.27 |
4.24 |
|
0.00 |
0.00 |
7.96 |
8.00 |
12.83 |
885,006,800 |
4,804,431 |
2,776,430 |
2,464,848 |
-0.59 |
-0.40 |
-8.89 |
-12.05 |
0.27 |
0.00 |
0.99 |
0.63 |
5.68 |
5.77 |
739,121,216 |
-88,016,000 |
-8.40 |
61.21 |
12,075,000 |
23,831,000 |
16.86 |
-94,876,000 |
171,512,945 |
123,432,721 |
28,319,147 |
29,708,425 |
12.88 |
0.17 |
0.93 |
159,700,992 |
-42,372,752 |
-77,249,000 |
0.57 |
9.26 |
3,806,000 |
-739.60 |
0.00 |
0.00 |
83.72 |
2.05 |
0.09 |
0.00 |
-32.37 |
-83.78 |
209.50 |
0.08 |
0.00 |
0.14 |
96.54 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KIN |
Kindred Biosciences Inc. |
346.07 |
410 |
4.79 |
7 |
2.0 |
-1.44 |
5.51 |
27.73 |
-46.99 |
3.10 |
11.93 |
4.26 |
4.30 |
|
0.00 |
0.00 |
9.00 |
10.89 |
14.00 |
191,721,200 |
268,370 |
255,051 |
318,433 |
-0.68 |
-0.77 |
-7.04 |
-6.40 |
-0.53 |
0.00 |
1.21 |
-0.14 |
11.83 |
12.71 |
155,627,648 |
-56,566,000 |
-2.75 |
39.76 |
3,914,000 |
23,482,000 |
30.68 |
-26,632,000 |
39,492,134 |
30,434,759 |
760,024 |
691,979 |
3.17 |
0.03 |
1.58 |
62,337,000 |
-33,035,000 |
-16,992,000 |
1.94 |
2.46 |
3,669,000 |
-1,521.67 |
0.00 |
0.00 |
-13.24 |
1.25 |
0.20 |
0.00 |
-32.39 |
-31.01 |
-5.50 |
0.10 |
0.00 |
6.16 |
67.90 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KMDA |
Kamada Ltd. |
123.22 |
2,122 |
6.73 |
2 |
2.0 |
-1.18 |
-5.87 |
-7.68 |
2.28 |
4.40 |
13.33 |
6.67 |
7.88 |
|
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
0 |
74,214 |
166,160 |
260,401 |
0.48 |
0.11 |
14.02 |
61.18 |
0.81 |
0.00 |
0.40 |
0.37 |
5.69 |
7.53 |
215,588,992 |
25,889,000 |
8.33 |
1.61 |
133,775,000 |
4,997,000 |
2.83 |
20,873,000 |
44,730,854 |
28,785,830 |
765,045 |
551,400 |
4.25 |
0.03 |
2.19 |
99,717,000 |
3,123,625 |
15,017,000 |
3.88 |
1.74 |
49,737,000 |
16.50 |
19.35 |
15.60 |
36.98 |
1.19 |
0.02 |
7.10 |
7.60 |
13.60 |
6.80 |
3.08 |
0.00 |
16.92 |
41.94 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KNSA |
Kiniksa Pharmaceuticals Ltd. |
186.58 |
1,282 |
19.72 |
6 |
1.6 |
-0.25 |
-2.47 |
27.56 |
31.71 |
10.30 |
28.67 |
18.02 |
19.11 |
|
0.00 |
0.00 |
25.00 |
34.00 |
40.00 |
1,345,843,000 |
422,836 |
359,518 |
361,914 |
-2.38 |
-2.80 |
-8.28 |
-7.04 |
-0.47 |
0.00 |
0.91 |
0.79 |
14.64 |
15.20 |
880,882,880 |
-134,642,000 |
-6.54 |
0.00 |
0 |
1,547,000 |
0.43 |
-139,520,992 |
31,637,433 |
26,797,738 |
4,028,902 |
2,240,324 |
10.62 |
0.14 |
5.35 |
364,395,008 |
-72,863,752 |
-119,511,000 |
5.28 |
3.74 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.40 |
0.14 |
0.00 |
-25.71 |
-45.71 |
0.00 |
0.00 |
0.00 |
6.18 |
87.31 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KOD |
Kodiak Sciences Inc |
67.92 |
3,216 |
145.91 |
11 |
2.4 |
-6.40 |
-11.29 |
55.21 |
157.21 |
35.49 |
169.98 |
139.81 |
80.12 |
|
0.00 |
0.00 |
52.00 |
124.91 |
170.00 |
7,787,290,000 |
284,930 |
399,118 |
324,028 |
-2.34 |
-4.27 |
-62.30 |
-38.48 |
-0.76 |
0.00 |
1.09 |
1.47 |
16.91 |
16.96 |
6,719,322,624 |
-104,899,000 |
-64.06 |
0.00 |
0 |
77,324,000 |
27.44 |
-102,129,000 |
50,775,669 |
25,833,563 |
2,938,944 |
3,539,816 |
8.94 |
0.10 |
8.56 |
380,449,984 |
-28,585,000 |
-67,702,000 |
6.35 |
22.99 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
6.91 |
0.53 |
0.00 |
-23.96 |
-59.82 |
0.00 |
0.00 |
0.00 |
14.43 |
77.91 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KPTI |
Karyopharm Therapeutics Inc. |
235.36 |
892 |
15.74 |
9 |
1.7 |
0.19 |
4.38 |
10.53 |
-4.94 |
13.39 |
29.61 |
15.81 |
16.99 |
|
0.00 |
0.00 |
15.60 |
22.00 |
32.00 |
1,156,268,000 |
2,561,896 |
2,383,383 |
1,750,188 |
-2.90 |
-1.88 |
-5.44 |
-8.36 |
0.16 |
0.00 |
1.34 |
0.41 |
5.21 |
5.42 |
977,037,696 |
-177,091,008 |
-5.52 |
10.73 |
91,081,000 |
129,446,000 |
154.53 |
-201,499,008 |
73,600,777 |
55,410,345 |
15,427,495 |
15,001,548 |
5.36 |
0.22 |
3.57 |
263,044,000 |
-93,401,624 |
-169,088,992 |
1.14 |
13.82 |
-83,854,000 |
-195.49 |
-194.43 |
-221.23 |
-62.77 |
0.19 |
0.00 |
0.00 |
-35.03 |
-280.56 |
62.20 |
1.31 |
0.00 |
9.60 |
93.49 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KRTX |
Karuna Therapeutics Inc. |
79.47 |
2,981 |
99.42 |
11 |
1.5 |
-3.29 |
1.11 |
7.48 |
3.24 |
52.62 |
123.73 |
100.70 |
90.16 |
|
0.00 |
0.00 |
115.00 |
130.82 |
163.00 |
2,755,715,000 |
207,828 |
138,606 |
187,230 |
-1.90 |
-2.80 |
-52.30 |
-36.81 |
-1.11 |
0.00 |
1.02 |
0.32 |
67.38 |
70.57 |
2,347,490,816 |
-56,157,000 |
-41.80 |
0.00 |
0 |
2,885,000 |
0.81 |
-52,319,000 |
26,806,566 |
18,127,672 |
1,426,245 |
1,618,179 |
10.38 |
0.12 |
12.87 |
344,896,992 |
-36,686,876 |
-53,731,000 |
6.94 |
14.32 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
3.29 |
0.02 |
0.00 |
-13.31 |
-20.13 |
0.00 |
0.00 |
0.00 |
14.53 |
87.42 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KRYS |
Krystal Biotech Inc. |
105.24 |
2,444 |
71.17 |
9 |
1.8 |
-2.51 |
2.98 |
66.48 |
25.54 |
33.08 |
73.30 |
57.60 |
48.99 |
|
0.00 |
0.00 |
54.00 |
87.56 |
115.00 |
1,438,656,000 |
80,408 |
147,262 |
156,074 |
-1.49 |
-2.95 |
-47.70 |
-24.13 |
-0.49 |
0.00 |
1.27 |
0.66 |
39.78 |
39.96 |
1,155,388,288 |
-27,377,000 |
-42.20 |
0.00 |
0 |
3,097,000 |
1.03 |
-27,141,000 |
19,707,620 |
13,197,011 |
1,365,882 |
1,370,112 |
8.45 |
0.09 |
14.53 |
286,364,992 |
-19,956,124 |
-25,082,000 |
15.31 |
4.65 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
2.60 |
0.10 |
0.00 |
-6.83 |
-10.66 |
0.00 |
0.00 |
0.00 |
27.46 |
74.21 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KURA |
Kura Oncology Inc. |
145.19 |
1,796 |
32.80 |
9 |
1.8 |
-5.01 |
-8.30 |
-1.68 |
193.34 |
6.35 |
43.00 |
36.55 |
25.38 |
|
0.00 |
0.00 |
34.00 |
45.00 |
60.00 |
2,235,379,000 |
475,378 |
855,169 |
728,326 |
-1.64 |
-1.97 |
-20.05 |
-17.45 |
-0.98 |
0.00 |
0.93 |
1.63 |
14.99 |
15.15 |
1,632,832,128 |
-84,441,504 |
-19.34 |
0.00 |
0 |
15,426,000 |
5.03 |
-81,331,000 |
64,818,089 |
50,852,979 |
5,870,747 |
4,682,022 |
5.13 |
0.10 |
5.74 |
325,412,992 |
-39,602,248 |
-65,455,000 |
5.41 |
6.06 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
5.72 |
0.73 |
0.00 |
-17.78 |
-30.12 |
0.00 |
0.00 |
0.00 |
4.14 |
84.74 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
KZR |
Kezar Life Sciences Inc. |
150.08 |
1,724 |
5.50 |
3 |
1.6 |
-4.01 |
1.48 |
8.06 |
0.00 |
2.18 |
9.79 |
5.64 |
5.20 |
|
0.00 |
0.00 |
5.73 |
12.00 |
14.67 |
265,117,200 |
163,829 |
190,582 |
404,160 |
-1.11 |
-1.06 |
-4.94 |
-5.30 |
1.02 |
0.00 |
0.66 |
1.02 |
24.21 |
24.84 |
115,772,704 |
-40,363,000 |
-2.87 |
0.00 |
0 |
5,699,000 |
3.79 |
-40,380,000 |
46,268,275 |
31,604,933 |
1,887,060 |
1,711,195 |
9.28 |
0.05 |
3.24 |
149,954,000 |
-19,684,376 |
-34,852,000 |
3.25 |
1.69 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
4.34 |
0.35 |
0.00 |
-20.23 |
-34.10 |
0.00 |
0.00 |
0.00 |
31.66 |
54.59 |
HEALTH CARE |
Biotechnology |
Biotechnology |
AMEX |
LCTX |
Lineage Cell Therapeutics Inc. |
180.49 |
1,349 |
2.40 |
5 |
2.2 |
-7.34 |
-3.23 |
96.72 |
141.82 |
0.58 |
3.03 |
1.80 |
1.16 |
|
0.00 |
0.00 |
3.00 |
4.80 |
7.00 |
388,477,900 |
2,666,438 |
1,639,796 |
1,139,268 |
-0.37 |
-0.18 |
-6.43 |
-14.39 |
0.12 |
0.00 |
1.24 |
1.27 |
4.94 |
5.13 |
362,689,280 |
-23,600,000 |
-15.37 |
133.74 |
2,712,000 |
2,840,000 |
3.15 |
-27,163,000 |
149,991,454 |
107,680,365 |
5,565,257 |
7,158,998 |
4.36 |
0.05 |
0.25 |
38,046,000 |
14,562,500 |
-19,635,000 |
0.78 |
3.07 |
3,103,000 |
-960.07 |
0.00 |
0.00 |
85.47 |
7.80 |
0.50 |
0.00 |
-13.79 |
-26.53 |
0.70 |
0.02 |
0.00 |
5.05 |
35.77 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
LGND |
Ligand Pharmaceuticals Incorporated |
273.40 |
672 |
156.86 |
6 |
2.2 |
0.55 |
20.02 |
81.74 |
75.62 |
57.24 |
167.32 |
101.25 |
103.31 |
|
0.00 |
0.00 |
146.00 |
185.83 |
229.00 |
2,508,847,000 |
1,143,978 |
363,777 |
332,950 |
-0.99 |
6.09 |
-159.25 |
25.76 |
0.22 |
0.00 |
1.07 |
1.25 |
19.57 |
20.28 |
2,175,258,624 |
41,642,000 |
52.24 |
15.17 |
143,432,000 |
459,921,984 |
65.91 |
-16,111,000 |
16,081,319 |
15,389,416 |
9,911,148 |
10,140,168 |
30.92 |
0.01 |
49.41 |
795,070,016 |
47,354,500 |
46,710,000 |
43.37 |
3.62 |
53,027,000 |
4.99 |
29.03 |
-11.23 |
46.49 |
0.32 |
0.32 |
0.00 |
0.32 |
-2.08 |
68.70 |
8.71 |
0.00 |
4.21 |
1.46 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
LIFE |
aTyr Pharma Inc. |
121.42 |
2,152 |
3.94 |
3 |
1.7 |
-3.67 |
-3.67 |
22.74 |
-24.26 |
2.13 |
7.27 |
3.98 |
3.85 |
|
0.00 |
0.00 |
3.82 |
4.24 |
4.77 |
41,407,270 |
313,600 |
881,224 |
306,697 |
-2.32 |
-2.47 |
-1.70 |
-1.60 |
-0.26 |
0.00 |
0.77 |
-0.03 |
4.53 |
4.76 |
10,598,270 |
-16,335,000 |
-0.65 |
1.24 |
8,546,000 |
5,500,000 |
17.19 |
-17,265,000 |
10,185,458 |
8,265,863 |
67,757 |
41,038 |
0.05 |
0.01 |
3.57 |
36,146,000 |
-7,533,125 |
-14,816,000 |
3.22 |
1.22 |
-13,626,000 |
-198.14 |
-191.14 |
-202.02 |
-89.36 |
3.54 |
0.14 |
0.00 |
-24.79 |
-59.35 |
-19.60 |
1.15 |
0.00 |
5.25 |
64.57 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
LJPC |
La Jolla Pharmaceutical Company |
124.26 |
2,104 |
6.46 |
3 |
2.3 |
14.13 |
19.63 |
77.47 |
0.00 |
3.36 |
9.38 |
4.67 |
4.81 |
|
0.00 |
0.00 |
4.75 |
6.37 |
10.92 |
154,977,600 |
1,168,798 |
1,057,193 |
676,345 |
-2.24 |
-0.63 |
-2.88 |
-8.75 |
0.04 |
0.00 |
0.92 |
0.32 |
1.69 |
2.25 |
253,671,392 |
-41,110,000 |
-6.17 |
8.54 |
29,718,000 |
126,655,000 |
0.00 |
-61,176,000 |
27,381,195 |
12,746,220 |
2,849,141 |
2,776,215 |
13.34 |
0.15 |
1.01 |
27,760,000 |
-28,324,250 |
-47,490,000 |
-3.27 |
-1.98 |
20,662,000 |
-145.93 |
-138.33 |
-205.86 |
87.84 |
14.18 |
0.10 |
0.00 |
-23.58 |
0.00 |
59.00 |
1.09 |
0.00 |
1.46 |
88.00 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
LOGC |
LogicBio Therapeutics Inc. |
384.97 |
320 |
8.71 |
3 |
1.5 |
-4.08 |
2.47 |
55.26 |
0.00 |
3.05 |
11.60 |
7.63 |
7.16 |
|
0.00 |
0.00 |
20.00 |
21.33 |
24.00 |
288,621,300 |
104,183 |
134,965 |
118,916 |
-1.60 |
-1.39 |
-5.45 |
-6.12 |
0.42 |
0.00 |
1.63 |
0.56 |
5.98 |
6.21 |
254,196,128 |
-36,052,000 |
-7.05 |
87.29 |
2,912,000 |
16,296,000 |
73.11 |
-37,186,000 |
31,786,486 |
0 |
601,634 |
495,760 |
3.58 |
0.00 |
1.02 |
32,285,000 |
0 |
-33,138,000 |
0.94 |
9.26 |
0 |
-1,253.47 |
0.00 |
0.00 |
100.00 |
4.05 |
0.04 |
0.00 |
-41.90 |
-98.52 |
0.00 |
0.13 |
0.00 |
13.69 |
53.00 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
LPTX |
Leap Therapeutics Inc. |
154.72 |
1,656 |
2.57 |
5 |
1.6 |
-1.15 |
6.20 |
33.85 |
46.07 |
1.15 |
3.18 |
1.97 |
2.03 |
|
0.00 |
0.00 |
2.50 |
2.55 |
5.10 |
155,110,100 |
766,953 |
965,161 |
724,978 |
-0.84 |
-0.42 |
-3.05 |
-6.12 |
0.06 |
0.00 |
0.88 |
0.84 |
8.67 |
8.70 |
97,783,128 |
-29,275,000 |
-3.34 |
86.92 |
1,125,000 |
648,000 |
1.22 |
-38,874,000 |
59,657,742 |
37,281,913 |
1,075,165 |
626,286 |
0.84 |
0.03 |
0.97 |
57,975,000 |
-16,063,875 |
-25,863,000 |
0.89 |
2.88 |
0 |
-2,605.42 |
0.00 |
0.00 |
100.00 |
1.31 |
0.17 |
0.00 |
-49.06 |
-98.13 |
0.00 |
0.02 |
0.00 |
12.04 |
59.02 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
LXRX |
Lexicon Pharmaceuticals Inc. |
110.81 |
2,349 |
8.24 |
3 |
2.3 |
-2.72 |
3.78 |
649.09 |
0.00 |
1.03 |
9.40 |
3.52 |
2.20 |
|
0.00 |
0.00 |
2.00 |
6.00 |
13.00 |
1,198,476,000 |
3,133,536 |
13,865,142 |
4,393,528 |
-0.98 |
-0.69 |
-8.44 |
-9.96 |
0.13 |
0.00 |
0.70 |
1.16 |
1.43 |
1.55 |
717,216,960 |
-211,452,000 |
-3.39 |
22.05 |
32,523,000 |
21,611,000 |
24.66 |
-104,217,000 |
141,496,541 |
0 |
11,992,934 |
9,492,401 |
0.82 |
0.00 |
0.95 |
111,446,000 |
0 |
-133,101,000 |
0.75 |
10.94 |
226,918,000 |
-655.77 |
0.00 |
0.00 |
0.00 |
3.32 |
0.61 |
-63.40 |
-42.76 |
-82.60 |
-97.70 |
0.31 |
0.00 |
0.90 |
91.96 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
MACK |
Merrimack Pharmaceuticals Inc. |
27.08 |
3,932 |
7.45 |
1 |
3.5 |
-1.32 |
-2.61 |
94.01 |
0.00 |
1.49 |
8.86 |
6.38 |
4.32 |
|
0.00 |
0.00 |
4.00 |
4.00 |
4.00 |
101,020,800 |
53,017 |
1,848,914 |
487,486 |
0.10 |
-1.78 |
74.50 |
-4.22 |
-0.04 |
0.00 |
0.53 |
1.28 |
7.13 |
8.42 |
84,805,424 |
-4,666,000 |
-18.18 |
0.00 |
0 |
0 |
0.00 |
-2,594,000 |
13,380,243 |
0 |
560,853 |
655,121 |
0.14 |
0.00 |
1.18 |
15,814,000 |
0 |
-5,489,000 |
1.25 |
5.96 |
-9,100,000 |
0.00 |
0.00 |
0.00 |
0.00 |
1.80 |
0.48 |
0.00 |
-18.09 |
-14.08 |
0.00 |
0.00 |
0.00 |
3.24 |
60.31 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
MBIO |
Mustang Bio Inc. |
275.62 |
659 |
4.49 |
4 |
1.7 |
-6.26 |
-4.67 |
62.09 |
30.96 |
1.78 |
5.22 |
3.71 |
3.32 |
|
0.00 |
0.00 |
7.00 |
10.75 |
13.00 |
314,192,600 |
3,051,579 |
3,737,367 |
1,793,210 |
-1.21 |
-0.86 |
-3.72 |
-5.57 |
0.13 |
0.00 |
1.40 |
0.62 |
9.87 |
9.91 |
262,112,992 |
-50,417,000 |
-5.20 |
0.00 |
0 |
2,293,000 |
3.00 |
-55,616,000 |
64,392,968 |
50,502,212 |
5,161,230 |
4,537,315 |
1.10 |
0.10 |
1.16 |
75,251,000 |
-30,352,124 |
-37,334,000 |
1.26 |
3.57 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
6.32 |
0.08 |
0.00 |
-38.25 |
-80.10 |
0.00 |
0.00 |
0.00 |
22.42 |
26.32 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
MBRX |
Moleculin Biotech Inc. |
34.62 |
3,827 |
1.04 |
0 |
1.7 |
0.00 |
1.96 |
46.48 |
17.52 |
0.32 |
1.97 |
0.86 |
0.94 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
64,963,150 |
2,243,211 |
3,023,506 |
2,536,390 |
-0.34 |
-0.36 |
-3.04 |
-2.89 |
-0.58 |
0.00 |
0.94 |
0.67 |
3.72 |
4.44 |
53,721,436 |
-20,854,000 |
-2.58 |
0.00 |
0 |
304,000 |
2.10 |
-18,513,000 |
62,464,564 |
51,874,946 |
2,428,972 |
2,334,252 |
0.61 |
0.04 |
0.21 |
12,795,000 |
-18,641,500 |
-19,324,000 |
0.23 |
4.44 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.06 |
0.00 |
-45.75 |
-110.72 |
0.00 |
0.00 |
0.00 |
11.16 |
22.85 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
MCRB |
Seres Therapeutics Inc. |
274.20 |
669 |
24.05 |
7 |
2.0 |
-3.18 |
-3.65 |
-20.76 |
628.79 |
2.52 |
38.50 |
26.98 |
18.00 |
|
0.00 |
0.00 |
24.00 |
37.50 |
49.00 |
2,266,606,000 |
592,868 |
1,124,337 |
1,462,078 |
-1.20 |
-0.64 |
-19.98 |
-37.58 |
0.43 |
0.00 |
0.99 |
1.18 |
6.58 |
6.73 |
2,010,513,280 |
-82,555,000 |
-24.35 |
86.39 |
23,273,000 |
41,821,000 |
22.24 |
-89,653,000 |
91,248,238 |
63,268,791 |
7,086,063 |
4,871,748 |
5.38 |
0.13 |
3.27 |
297,913,984 |
-44,074,876 |
-89,730,000 |
2.06 |
11.66 |
-45,636,000 |
-384.24 |
0.00 |
0.00 |
-272.69 |
5.74 |
2.57 |
0.00 |
-23.27 |
-115.06 |
-79.80 |
0.31 |
0.00 |
9.26 |
81.20 |
HEALTH CARE |
Biotechnology |
Biotechnology |
NASDAQ |
MDGL |
Madrigal Pharmaceuticals Inc. |
172.69 |
1,439 |
120.10 |
14 |
2.1 |
0.29 |
9.47 |
-6.17 |
46.91 |
56.82 |
137.28 |
116.35 |
111.65 |
|
0.00 |
0.00 |
123.00 |
170.00 |
230.00 |
1,852,108,000 |
224,308 |
160,408 |
155,744 |
-11.07 |
-15.74 |
-10.85 |
-7.63 |
-0.26 |
0.00 |
0.76 |
1.06 |
6.81 |
6.84 |
1,522,446,720 |
-176,688,992 |
-8.62 |
0.00 |
0 |
863,000 |
0.30 |
-170,860,992 |
15,466,451 |
6,677,950 |
2,743,496 |
2,497,066 |
16.48 |
0.35 |
21.72 |
335,936,992 |
-57,173,000 |
-114,896,000 |
18.73 |
6.41 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
-27.81 |
-46.81 |
0.00 |
0.00 |
0.00 |
19.47 |
93.86 |
HEALTH CARE |