| PUBLIC UTILITIES |
-- |
-- |
-- |
-- |
2020-10-29 . sector average --> |
66.16 |
2,510 |
67.95 |
12 |
2.3 |
22.34 |
-3.30 |
1.00 |
-0.91 |
46.22 |
79.05 |
65.85 |
65.23 |
|
2.23 |
3.36 |
62.15 |
71.77 |
81.10 |
979,209,337,030 |
93,956,146 |
106,047,085 |
120,198,028 |
2.32 |
5.39 |
20.18 |
19.92 |
1.56 |
0.00 |
0.00 |
0.21 |
0.53 |
0.82 |
1,757,036,581,960 |
130,390,936,574 |
12.08 |
5.81 |
359,251,776,692 |
667,940,884,615 |
152.06 |
29,782,637,083 |
169,998,230,722 |
20,367,668,181 |
393,564,139 |
381,448,423 |
3.76 |
0.02 |
1.96 |
29,725,735,477 |
-11,012,473,131 |
91,129,727,051 |
2,982.78 |
2.43 |
2,728,636,249,670 |
20.42 |
40.02 |
12.23 |
49.04 |
0.93 |
0.06 |
4.42 |
12.78 |
44.99 |
-1.41 |
21.72 |
0.00 |
1.70 |
69.12 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
-- |
-- |
2020-10-29 . industry average --> |
68.14 |
2,217 |
61.88 |
13 |
2.3 |
13.14 |
-3.31 |
1.80 |
-0.87 |
41.52 |
71.55 |
59.74 |
58.79 |
2020-09-24 |
1.98 |
3.29 |
56.17 |
65.43 |
73.49 |
602,919,756,482 |
59,710,141 |
72,409,622 |
78,418,741 |
2.02 |
6.23 |
9.24 |
20.23 |
1.34 |
0.00 |
0.00 |
0.27 |
0.53 |
0.83 |
1,110,534,119,376 |
84,364,579,096 |
12.83 |
5.58 |
226,324,921,056 |
429,112,505,704 |
155.49 |
17,971,620,808 |
160,039,522,097 |
14,236,130,986 |
259,937,148 |
251,911,380 |
3.75 |
0.02 |
1.28 |
16,019,887,056 |
-1,374,208,427 |
56,554,105,184 |
1,978.26 |
2.27 |
2,653,165,684,000 |
21.18 |
41.10 |
12.34 |
47.23 |
0.81 |
0.06 |
2.73 |
18.80 |
69.16 |
-3.73 |
20.57 |
0.00 |
2.23 |
68.45 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
AEP |
American Electric Power Company Inc. |
68.91 |
2,688 |
90.54 |
17 |
2.3 |
24.36 |
-1.80 |
6.06 |
-4.31 |
65.14 |
104.97 |
83.88 |
86.10 |
2020-11-09 |
2.96 |
3.28 |
78.00 |
96.47 |
108.00 |
37,832,806,026 |
2,215,683 |
2,624,137 |
3,233,979 |
3.86 |
4.66 |
23.43 |
19.43 |
11.16 |
0.00 |
0.73 |
0.09 |
0.27 |
0.48 |
77,935,706,112 |
5,398,900,224 |
14.44 |
5.22 |
14,923,899,904 |
33,391,099,904 |
161.82 |
1,918,099,968 |
496,386,252 |
495,874,974 |
7,765,745 |
8,372,480 |
2.98 |
0.02 |
1.25 |
618,700,032 |
-2,783,312,384 |
3,842,400,000 |
41.03 |
2.21 |
6,497,700,000 |
20.02 |
36.18 |
12.85 |
45.46 |
0.26 |
0.02 |
1.40 |
2.45 |
9.41 |
-5.80 |
30.14 |
0.00 |
0.01 |
76.46 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
AGR |
Avangrid Inc. |
20.48 |
3,960 |
49.86 |
8 |
3.4 |
84.95 |
0.95 |
3.04 |
2.11 |
35.62 |
57.24 |
50.61 |
47.53 |
2020-08-31 |
1.76 |
3.51 |
43.00 |
48.25 |
64.00 |
14,808,061,214 |
639,798 |
579,291 |
701,061 |
2.06 |
2.40 |
24.19 |
21.01 |
-0.58 |
0.00 |
0.82 |
0.24 |
0.00 |
0.00 |
24,449,536,000 |
1,812,999,936 |
13.49 |
3.91 |
6,259,999,744 |
8,364,000,256 |
52.55 |
638,000,000 |
309,005,485 |
56,053,595 |
2,565,541 |
2,466,819 |
5.07 |
0.05 |
0.15 |
46,000,000 |
0 |
0 |
49.44 |
1.01 |
2,532,000,000 |
13.12 |
28.96 |
10.19 |
39.65 |
0.85 |
0.01 |
-41.70 |
0.00 |
0.00 |
-1.10 |
20.23 |
0.00 |
82.05 |
16.31 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ALE |
Allete Inc. |
61.41 |
2,911 |
51.73 |
6 |
2.8 |
-127.86 |
-6.83 |
-11.19 |
-40.36 |
48.22 |
86.91 |
53.25 |
60.75 |
2020-08-13 |
2.47 |
4.71 |
55.00 |
63.83 |
88.00 |
2,749,749,178 |
355,513 |
302,420 |
362,001 |
3.23 |
3.59 |
16.01 |
14.41 |
-0.39 |
0.00 |
1.07 |
-0.78 |
0.15 |
0.31 |
4,775,447,040 |
373,300,000 |
12.79 |
4.16 |
1,147,699,968 |
1,916,099,968 |
78.78 |
167,300,000 |
51,880,664 |
51,633,712 |
755,579 |
754,436 |
2.24 |
0.02 |
0.50 |
25,700,000 |
-549,137,472 |
298,800,000 |
43.67 |
1.18 |
435,100,000 |
14.48 |
32.53 |
14.58 |
36.69 |
1.12 |
0.16 |
-41.20 |
1.90 |
7.00 |
-16.30 |
22.20 |
0.00 |
0.43 |
74.35 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
50.03 |
3,293 |
43.93 |
13 |
2.2 |
259.23 |
-4.15 |
1.78 |
3.39 |
23.01 |
50.28 |
46.21 |
42.93 |
2020-08-28 |
1.94 |
4.18 |
41.00 |
49.85 |
57.00 |
18,807,298,124 |
316,649 |
243,750 |
441,218 |
-0.11 |
1.15 |
-403.03 |
40.40 |
0.35 |
0.00 |
1.25 |
0.24 |
0.86 |
0.92 |
49,408,233,472 |
3,220,000,000 |
15.34 |
6.62 |
7,461,000,192 |
22,688,999,424 |
121.05 |
-32,000,000 |
294,700,000 |
285,277,313 |
1,873,487 |
1,796,528 |
7.19 |
0.00 |
6.49 |
1,915,000,064 |
-113,750,000 |
2,339,000,064 |
12.95 |
3.39 |
3,202,000,000 |
24.74 |
43.16 |
0.01 |
47.00 |
2.60 |
0.02 |
0.00 |
2.49 |
2.36 |
15.50 |
25.45 |
0.00 |
0.30 |
53.53 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
CIG |
Comp En De Mn Cemig ADS |
66.78 |
2,769 |
1.86 |
2 |
1.5 |
0.00 |
-8.37 |
-19.83 |
-38.84 |
1.28 |
3.75 |
1.99 |
2.23 |
2020-10-02 |
0.06 |
3.07 |
2.49 |
2.64 |
2.79 |
3,008,075,191 |
2,480,058 |
3,636,179 |
4,075,600 |
0.11 |
0.34 |
16.23 |
5.68 |
-0.32 |
0.00 |
1.40 |
-0.45 |
1.24 |
1.56 |
3,036,349,952 |
0 |
0.00 |
0.00 |
0 |
0 |
95.51 |
0 |
971,138,388 |
1,189,034,637 |
12,230,947 |
10,821,612 |
3.21 |
0.00 |
0.00 |
0 |
0 |
0 |
2.70 |
0.69 |
6,794,500,000 |
0.00 |
13.24 |
4.92 |
22.18 |
0.18 |
0.18 |
-50.60 |
2.47 |
5.48 |
-15.40 |
0.00 |
0.00 |
0.01 |
14.13 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
DUK |
Duke Energy Corporation (Holding Company) |
49.08 |
3,324 |
92.24 |
14 |
2.5 |
138.49 |
-1.76 |
9.54 |
-1.01 |
62.13 |
103.79 |
86.36 |
86.61 |
2020-11-12 |
3.86 |
4.15 |
85.00 |
93.79 |
106.00 |
60,078,947,627 |
3,424,927 |
3,514,554 |
3,885,934 |
2.84 |
5.21 |
32.46 |
17.46 |
0.38 |
0.00 |
0.93 |
0.16 |
0.19 |
0.55 |
137,245,310,976 |
10,940,999,680 |
12.54 |
5.72 |
23,992,000,512 |
66,061,000,704 |
141.73 |
2,058,000,000 |
735,432,137 |
734,395,178 |
37,128,153 |
36,495,313 |
9.53 |
0.05 |
0.47 |
344,000,000 |
-1,537,874,944 |
8,510,000,128 |
59.21 |
1.56 |
11,560,000,000 |
23.33 |
45.60 |
8.97 |
48.17 |
1.39 |
0.01 |
0.00 |
2.23 |
4.21 |
-7.70 |
32.78 |
0.00 |
0.10 |
65.29 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EBR |
Centrais Electricas Brasileiras S A |
67.34 |
2,747 |
5.55 |
1 |
1.0 |
-17.99 |
-7.81 |
-25.00 |
0.00 |
2.96 |
10.29 |
6.08 |
6.17 |
2020-08-07 |
0.33 |
5.63 |
8.60 |
8.60 |
8.60 |
8,891,695,047 |
214,393 |
623,401 |
733,129 |
-0.54 |
0.26 |
-10.30 |
21.38 |
0.58 |
0.00 |
1.67 |
-0.23 |
0.73 |
1.80 |
9,099,799,552 |
0 |
0.00 |
0.00 |
0 |
0 |
68.32 |
0 |
1,288,842,596 |
597,260,619 |
2,524,096 |
1,208,090 |
4.61 |
0.00 |
0.00 |
0 |
0 |
0 |
8.43 |
0.66 |
20,667,935,000 |
0.00 |
50.38 |
26.32 |
77.43 |
0.17 |
0.17 |
-29.00 |
4.99 |
15.09 |
68.10 |
0.00 |
0.00 |
0.00 |
0.77 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EDN |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuido |
40.34 |
3,578 |
3.34 |
5 |
3.8 |
214.07 |
-1.48 |
-26.92 |
0.00 |
2.54 |
7.57 |
3.28 |
3.85 |
|
0.00 |
0.00 |
3.00 |
4.87 |
8.33 |
141,184,982 |
15,195 |
27,913 |
45,923 |
1.76 |
6.05 |
1.90 |
0.55 |
0.01 |
0.00 |
0.86 |
-0.25 |
0.65 |
0.73 |
143,074,640 |
0 |
0.00 |
0.00 |
0 |
0 |
16.73 |
0 |
442,210,385 |
8,391,524 |
78,970 |
34,390 |
3.53 |
0.00 |
0.00 |
0 |
0 |
0 |
1.98 |
1.69 |
16,755,371,000 |
0.00 |
6.67 |
-6.52 |
15.90 |
2.29 |
0.16 |
0.00 |
0.30 |
-9.01 |
-31.00 |
0.00 |
0.00 |
0.12 |
8.31 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EIX |
Edison International |
59.61 |
2,980 |
56.07 |
14 |
2.1 |
-86.63 |
-6.38 |
4.08 |
0.00 |
43.63 |
78.93 |
53.57 |
58.79 |
2020-09-29 |
2.55 |
4.38 |
56.00 |
66.50 |
76.00 |
18,899,802,710 |
2,426,318 |
2,274,400 |
2,578,022 |
3.09 |
4.53 |
18.13 |
12.85 |
-0.96 |
0.00 |
0.98 |
-0.00 |
0.37 |
0.81 |
46,006,677,504 |
4,231,000,064 |
10.87 |
3.68 |
12,487,999,488 |
21,414,000,640 |
130.21 |
1,115,000,064 |
378,220,989 |
377,831,421 |
7,564,271 |
8,581,885 |
3.08 |
0.02 |
1.39 |
524,000,000 |
-2,384,624,896 |
-280,000,000 |
37.69 |
1.49 |
6,741,000,000 |
19.62 |
33.88 |
8.93 |
54.93 |
0.83 |
0.04 |
-29.30 |
2.42 |
7.60 |
6.20 |
34.64 |
0.00 |
0.06 |
91.49 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ELP |
Companhia Paranaense de Energia (COPEL) |
92.65 |
2,025 |
11.13 |
2 |
2.5 |
-17.94 |
-6.31 |
-5.36 |
-14.67 |
8.28 |
18.15 |
11.61 |
12.34 |
2019-12-26 |
0.54 |
4.67 |
13.00 |
13.15 |
13.30 |
3,158,964,724 |
426,685 |
563,225 |
665,857 |
2.09 |
1.25 |
5.33 |
8.92 |
1.48 |
0.00 |
1.27 |
0.00 |
1.28 |
1.43 |
3,182,611,968 |
0 |
0.00 |
0.00 |
0 |
0 |
55.46 |
0 |
128,297,543 |
121,513,933 |
3,765,306 |
4,946,521 |
6.11 |
0.00 |
0.00 |
0 |
0 |
0 |
15.61 |
0.71 |
3,912,232,000 |
0.00 |
28.33 |
18.64 |
26.70 |
0.11 |
0.07 |
3.60 |
5.95 |
18.01 |
27.30 |
0.00 |
0.00 |
0.00 |
29.90 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ENIA |
Enel Americas S.A. |
221.29 |
341 |
6.53 |
4 |
2.0 |
-45.73 |
-7.38 |
-9.81 |
0.00 |
5.22 |
11.21 |
6.86 |
7.70 |
2020-05-21 |
0.53 |
8.07 |
9.20 |
10.41 |
11.93 |
11,396,857,393 |
744,382 |
1,620,797 |
1,752,125 |
0.91 |
0.80 |
7.17 |
8.16 |
-0.10 |
0.00 |
0.80 |
-0.55 |
0.72 |
0.85 |
16,860,831,744 |
3,072,139,008 |
5.49 |
1.34 |
12,629,100,544 |
6,386,972,160 |
64.75 |
1,366,759,040 |
76,086,311,036 |
556,647,452 |
2,112,178 |
1,982,909 |
1.30 |
0.00 |
0.98 |
1,496,433,024 |
452,842,752 |
2,489,276,928 |
5.20 |
1.26 |
5,211,238,000 |
17.85 |
24.33 |
10.82 |
37.97 |
0.33 |
0.13 |
-80.20 |
5.15 |
18.80 |
-31.80 |
8.45 |
0.00 |
0.00 |
6.74 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ENIC |
Enel Chile S.A. |
109.70 |
1,593 |
3.33 |
4 |
2.0 |
341.62 |
-4.59 |
-17.37 |
0.00 |
2.95 |
5.11 |
3.52 |
3.89 |
2020-05-19 |
0.26 |
7.75 |
3.22 |
3.22 |
3.22 |
5,386,456,609 |
796,956 |
303,967 |
604,842 |
0.40 |
341.68 |
8.33 |
0.01 |
0.00 |
0.00 |
0.61 |
-0.26 |
1.02 |
1.15 |
4,606,492,672 |
0 |
0.00 |
0.00 |
0 |
0 |
65.03 |
0 |
69,166,557,220 |
496,643,547 |
947,036 |
1,012,931 |
3.06 |
0.00 |
0.00 |
0 |
0 |
0 |
3.85 |
0.86 |
1,170,135,082,000 |
0.00 |
34.02 |
-3.11 |
43.87 |
3.50 |
0.10 |
0.00 |
5.40 |
-2.54 |
-2.90 |
0.00 |
0.00 |
0.00 |
3.38 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ES |
Eversource Energy (D/B/A) |
56.12 |
3,093 |
88.46 |
18 |
2.5 |
-50.61 |
-4.80 |
0.41 |
0.00 |
60.69 |
99.42 |
86.57 |
86.02 |
2020-09-16 |
2.27 |
2.55 |
81.00 |
92.00 |
102.00 |
28,284,730,702 |
1,614,767 |
1,410,409 |
1,836,780 |
3.49 |
3.89 |
25.32 |
22.86 |
3.61 |
0.00 |
0.91 |
0.36 |
0.37 |
0.72 |
46,011,228,160 |
2,893,850,880 |
15.90 |
5.38 |
8,553,036,800 |
15,453,948,928 |
110.70 |
1,155,905,024 |
342,667,836 |
341,931,100 |
4,107,136 |
3,654,043 |
2.78 |
0.01 |
0.19 |
64,890,000 |
-1,017,978,624 |
2,090,365,056 |
40.29 |
2.20 |
4,123,197,000 |
22.99 |
33.83 |
13.51 |
49.52 |
0.53 |
0.03 |
6.59 |
3.03 |
8.93 |
3.60 |
25.97 |
0.00 |
0.36 |
85.40 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ETR |
Entergy Corporation |
110.35 |
1,572 |
101.48 |
17 |
2.2 |
-129.37 |
-6.07 |
-0.79 |
0.00 |
75.19 |
135.55 |
100.80 |
104.11 |
2020-08-12 |
3.72 |
3.62 |
101.00 |
116.76 |
132.00 |
19,157,156,281 |
1,517,285 |
1,184,579 |
1,408,721 |
6.13 |
5.94 |
16.56 |
17.31 |
0.32 |
0.00 |
1.05 |
-0.16 |
0.35 |
0.58 |
41,643,421,696 |
3,740,860,928 |
11.13 |
3.99 |
10,442,848,256 |
21,429,592,064 |
200.64 |
1,229,511,936 |
200,211,323 |
199,544,619 |
1,922,873 |
2,244,399 |
1.52 |
0.01 |
4.67 |
935,468,032 |
-1,798,148,608 |
3,211,844,096 |
52.08 |
1.95 |
4,269,867,000 |
18.00 |
35.82 |
11.77 |
43.01 |
1.23 |
0.07 |
46.70 |
2.26 |
11.88 |
-9.50 |
52.34 |
0.00 |
0.27 |
88.10 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EVRG |
Evergy Inc. |
61.38 |
2,914 |
55.33 |
7 |
2.1 |
-7.22 |
-2.21 |
1.06 |
0.00 |
42.01 |
76.57 |
52.61 |
59.39 |
2020-08-19 |
2.02 |
3.65 |
56.00 |
60.43 |
62.00 |
0 |
1,384,507 |
1,729,604 |
2,397,657 |
2.73 |
3.24 |
20.25 |
17.08 |
-4.50 |
0.00 |
1.08 |
-0.04 |
0.33 |
0.86 |
22,777,141,248 |
2,070,800,000 |
11.00 |
4.55 |
5,010,599,936 |
10,414,799,872 |
122.14 |
633,500,032 |
226,827,540 |
226,067,668 |
9,815,696 |
5,398,514 |
6.25 |
0.05 |
0.78 |
176,200,000 |
100,775,000 |
1,637,799,936 |
37.69 |
1.47 |
2,432,800,000 |
22.89 |
41.33 |
12.64 |
48.74 |
0.05 |
0.05 |
3.00 |
2.76 |
7.43 |
-3.00 |
21.88 |
0.00 |
0.26 |
86.15 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
EXC |
Exelon Corporation |
81.97 |
2,317 |
40.16 |
16 |
2.2 |
149.10 |
-4.90 |
5.96 |
0.00 |
29.28 |
50.54 |
37.83 |
39.20 |
2020-08-13 |
1.53 |
3.67 |
37.00 |
46.81 |
60.00 |
34,948,269,773 |
5,470,756 |
5,757,095 |
6,368,276 |
2.71 |
2.95 |
14.80 |
13.95 |
1.95 |
0.00 |
1.19 |
-0.07 |
0.60 |
1.13 |
80,810,811,392 |
9,148,999,680 |
8.83 |
2.42 |
33,340,999,680 |
40,135,000,064 |
115.10 |
2,648,000,000 |
974,503,895 |
972,057,890 |
11,722,821 |
8,721,776 |
1.97 |
0.01 |
2.19 |
2,128,999,936 |
-212,500,000 |
6,440,999,936 |
33.56 |
1.20 |
10,273,000,000 |
12.49 |
27.44 |
7.94 |
29.69 |
1.55 |
0.06 |
6.40 |
2.10 |
7.32 |
-4.80 |
34.21 |
0.00 |
0.26 |
80.43 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
FE |
FirstEnergy Corp. |
43.18 |
3,504 |
31.81 |
14 |
2.4 |
15.74 |
-3.69 |
9.01 |
0.00 |
22.85 |
52.52 |
29.90 |
38.38 |
2020-11-05 |
1.56 |
4.90 |
28.50 |
39.07 |
48.00 |
0 |
98 |
4,818,409 |
6,143,170 |
1.00 |
2.63 |
31.87 |
12.10 |
-31.87 |
0.00 |
1.02 |
-0.53 |
0.53 |
0.78 |
39,304,531,968 |
2,419,000,064 |
16.25 |
3.68 |
10,675,999,744 |
22,176,000,000 |
310.46 |
544,000,000 |
542,110,386 |
540,104,578 |
12,006,694 |
10,786,410 |
2.83 |
0.03 |
0.21 |
116,000,000 |
-1,233,750,016 |
1,992,000,000 |
13.18 |
2.41 |
7,690,000,000 |
11.67 |
22.66 |
6.21 |
71.83 |
0.29 |
0.13 |
-1.00 |
1.87 |
7.48 |
0.20 |
19.77 |
0.00 |
0.26 |
85.48 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
FTS |
Fortis Inc. |
49.58 |
3,306 |
40.49 |
1 |
1.0 |
104.82 |
-2.48 |
0.65 |
0.00 |
28.59 |
44.72 |
40.61 |
39.74 |
2020-11-17 |
1.52 |
3.66 |
44.98 |
44.98 |
44.98 |
18,172,049,558 |
248,620 |
284,006 |
460,364 |
1.73 |
2.61 |
23.46 |
15.77 |
-0.39 |
0.00 |
0.93 |
0.15 |
0.46 |
0.71 |
19,294,838,784 |
0 |
0.00 |
0.00 |
0 |
0 |
118.03 |
0 |
464,600,000 |
463,740,490 |
3,140,515 |
2,931,584 |
9.23 |
0.00 |
0.00 |
0 |
0 |
0 |
25.31 |
1.60 |
3,811,000,000 |
0.00 |
44.58 |
14.43 |
44.45 |
1.06 |
0.01 |
-64.50 |
2.95 |
7.04 |
5.40 |
0.00 |
0.00 |
0.56 |
61.50 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
GNE |
Genie Energy Ltd. Class B |
109.61 |
1,594 |
8.48 |
0 |
3.0 |
23.64 |
-9.79 |
0.36 |
0.00 |
4.60 |
9.50 |
8.65 |
7.94 |
2020-08-17 |
0.34 |
3.75 |
0.00 |
0.00 |
0.00 |
216,310,594 |
47,357 |
63,471 |
103,119 |
0.44 |
0.46 |
19.36 |
19.72 |
2.77 |
0.00 |
0.66 |
0.45 |
1.30 |
1.85 |
212,196,752 |
25,923,000 |
8.19 |
0.61 |
347,791,008 |
3,552,000 |
4.30 |
11,886,000 |
24,520,245 |
20,592,270 |
1,134,892 |
1,440,909 |
16.30 |
0.06 |
1.28 |
33,390,000 |
11,458,625 |
25,522,000 |
2.96 |
2.87 |
82,899,000 |
6.50 |
7.45 |
3.84 |
27.81 |
0.19 |
0.04 |
0.00 |
9.74 |
12.87 |
24.70 |
13.20 |
0.00 |
36.14 |
31.88 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
HE |
Hawaiian Electric Industries Inc. |
25.44 |
3,885 |
32.51 |
5 |
3.8 |
-48.98 |
-6.66 |
-7.22 |
0.00 |
32.02 |
55.15 |
33.86 |
39.05 |
2020-08-20 |
1.32 |
3.82 |
32.00 |
34.00 |
36.00 |
3,652,242,672 |
585,220 |
394,000 |
536,329 |
1.85 |
1.90 |
17.54 |
18.14 |
1.17 |
0.00 |
0.80 |
-0.50 |
15.79 |
16.01 |
5,743,839,232 |
612,444,032 |
9.38 |
2.06 |
2,783,631,872 |
2,517,436,928 |
108.25 |
211,988,992 |
109,181,124 |
107,756,310 |
2,377,334 |
2,807,223 |
5.97 |
0.03 |
5.28 |
576,822,976 |
-427,915,744 |
576,446,976 |
20.99 |
1.55 |
606,160,000 |
11.72 |
22.00 |
7.62 |
20.83 |
0.38 |
0.11 |
14.80 |
1.46 |
9.28 |
-14.90 |
25.53 |
0.00 |
0.97 |
56.25 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
IDA |
IDACORP Inc. |
107.20 |
1,648 |
88.18 |
4 |
1.5 |
-40.66 |
-2.23 |
-3.21 |
-14.56 |
69.05 |
113.58 |
85.95 |
92.40 |
2020-11-04 |
2.84 |
3.11 |
98.00 |
103.00 |
110.00 |
4,278,621,342 |
615,827 |
302,140 |
305,135 |
4.65 |
4.74 |
18.98 |
19.25 |
1.40 |
0.00 |
0.90 |
-0.30 |
1.43 |
1.85 |
6,325,831,168 |
463,968,992 |
13.63 |
4.91 |
1,288,942,976 |
2,175,454,976 |
86.95 |
234,891,008 |
50,461,132 |
50,167,953 |
399,525 |
566,228 |
1.26 |
0.01 |
9.12 |
460,364,992 |
-27,745,124 |
329,164,992 |
49.46 |
1.78 |
506,300,000 |
22.35 |
36.00 |
18.22 |
39.45 |
0.33 |
0.08 |
13.30 |
2.67 |
9.59 |
0.60 |
25.52 |
0.00 |
0.55 |
78.14 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
KEP |
Korea Electric Power Corporation |
44.83 |
3,463 |
8.89 |
0 |
3.0 |
33.86 |
-6.22 |
10.16 |
-18.57 |
6.28 |
12.30 |
8.80 |
8.85 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11,346,894,550 |
70,215 |
125,870 |
177,733 |
-1.33 |
4.64 |
-6.70 |
1.92 |
0.01 |
0.00 |
0.78 |
-0.29 |
0.47 |
0.87 |
11,375,603,712 |
0 |
0.00 |
0.00 |
0 |
0 |
109.85 |
0 |
641,964,077 |
624,271,547 |
151,088 |
193,004 |
1.12 |
0.00 |
0.00 |
0 |
0 |
0 |
49.12 |
0.18 |
1,291,827,000,000 |
0.00 |
19.05 |
-1.56 |
5.14 |
0.42 |
0.08 |
0.00 |
0.15 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
4.05 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
LNT |
Alliant Energy Corporation |
99.72 |
1,835 |
55.57 |
8 |
2.1 |
9.01 |
-1.58 |
4.18 |
4.09 |
37.66 |
60.28 |
53.57 |
52.06 |
2020-10-29 |
1.52 |
2.74 |
53.00 |
57.25 |
62.00 |
12,985,611,883 |
967,497 |
1,359,149 |
1,557,603 |
2.64 |
2.58 |
21.07 |
21.54 |
0.50 |
0.00 |
0.83 |
0.32 |
0.49 |
0.86 |
20,817,354,752 |
1,361,299,968 |
15.29 |
5.87 |
3,549,100,032 |
6,765,199,872 |
117.69 |
641,900,032 |
249,644,352 |
249,209,971 |
2,252,366 |
2,871,371 |
1.66 |
0.01 |
0.83 |
208,100,000 |
-427,524,992 |
703,200,000 |
22.23 |
2.50 |
1,455,700,000 |
21.85 |
38.36 |
18.09 |
42.32 |
0.07 |
0.02 |
35.20 |
2.90 |
12.06 |
-3.40 |
14.58 |
0.00 |
0.18 |
77.55 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
MGEE |
MGE Energy Inc. |
22.92 |
3,923 |
65.10 |
2 |
3.5 |
27.73 |
-4.74 |
-0.70 |
-15.73 |
47.19 |
83.26 |
64.80 |
67.52 |
2020-11-30 |
1.48 |
2.19 |
62.00 |
62.00 |
62.00 |
2,298,018,764 |
92,793 |
97,653 |
124,294 |
2.65 |
2.83 |
24.60 |
23.00 |
1.18 |
0.00 |
1.13 |
-0.02 |
1.06 |
1.99 |
2,954,789,888 |
189,619,008 |
15.58 |
5.55 |
532,152,000 |
558,894,976 |
58.51 |
92,148,000 |
36,163,370 |
36,099,361 |
264,708 |
264,334 |
2.27 |
0.01 |
1.43 |
51,642,000 |
-68,209,000 |
130,041,000 |
26.41 |
2.46 |
202,330,000 |
22.89 |
35.63 |
17.32 |
38.77 |
0.34 |
0.06 |
18.20 |
3.63 |
10.31 |
-4.20 |
15.27 |
0.00 |
0.19 |
46.54 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
NEE |
NextEra Energy Inc. |
59.79 |
2,970 |
74.01 |
18 |
2.1 |
-60.44 |
-2.06 |
4.68 |
0.00 |
43.70 |
77.01 |
71.94 |
65.21 |
2020-11-25 |
1.40 |
1.89 |
64.00 |
77.61 |
85.75 |
131,527,952,985 |
7,753,112 |
7,319,676 |
9,753,668 |
1.99 |
2.50 |
37.12 |
29.60 |
0.93 |
0.00 |
0.93 |
0.76 |
0.33 |
0.57 |
196,266,082,304 |
9,617,999,872 |
20.41 |
10.79 |
18,190,000,128 |
48,296,001,536 |
114.37 |
3,899,000,064 |
19,585,910 |
1,954,293,983 |
21,853,004 |
16,596,884 |
2.45 |
0.01 |
1.00 |
1,960,999,936 |
-4,669,749,760 |
8,543,000,064 |
19.03 |
3.89 |
11,292,000,000 |
29.05 |
52.88 |
21.44 |
59.61 |
0.71 |
0.10 |
37.80 |
2.75 |
8.25 |
-14.10 |
9.29 |
0.00 |
0.18 |
81.04 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
OGE |
OGE Energy Corp |
54.57 |
3,149 |
30.96 |
9 |
2.4 |
-38.61 |
-4.71 |
-6.01 |
0.00 |
23.01 |
46.43 |
31.10 |
33.47 |
2020-10-09 |
1.61 |
4.86 |
33.00 |
35.11 |
37.00 |
6,055,970,130 |
1,056,879 |
1,125,131 |
1,496,914 |
-0.60 |
2.21 |
-51.77 |
14.90 |
3.62 |
0.00 |
0.92 |
-0.56 |
0.54 |
0.84 |
10,138,531,840 |
902,600,000 |
11.23 |
4.69 |
2,162,700,032 |
3,568,399,872 |
100.12 |
-119,600,000 |
200,169,838 |
199,313,111 |
1,822,726 |
1,987,371 |
1.43 |
0.01 |
0.34 |
67,500,000 |
73,312,496 |
816,000,000 |
17.81 |
1.74 |
952,900,000 |
24.67 |
41.74 |
-5.53 |
46.43 |
0.28 |
0.11 |
-14.20 |
3.13 |
-3.16 |
-2.00 |
10.81 |
0.00 |
0.33 |
67.74 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
OTTR |
Otter Tail Corporation |
108.01 |
1,623 |
38.25 |
3 |
1.7 |
2.62 |
-5.42 |
-4.90 |
-25.78 |
30.95 |
57.74 |
38.16 |
42.52 |
2020-08-13 |
1.48 |
3.62 |
45.00 |
48.67 |
51.00 |
1,438,404,156 |
163,401 |
121,798 |
131,707 |
2.15 |
2.39 |
17.83 |
17.02 |
1.77 |
0.00 |
1.26 |
-0.40 |
0.64 |
1.15 |
2,416,310,272 |
208,548,992 |
11.59 |
2.77 |
871,830,976 |
787,016,000 |
95.74 |
86,346,000 |
40,872,064 |
36,714,966 |
326,037 |
336,825 |
2.40 |
0.01 |
0.97 |
39,512,000 |
-68,019,128 |
189,651,008 |
20.12 |
1.90 |
279,533,000 |
15.17 |
23.92 |
9.90 |
32.05 |
0.15 |
0.13 |
7.90 |
3.67 |
11.03 |
-15.90 |
21.76 |
0.00 |
1.83 |
54.42 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PAM |
Pampa Energia S.A. Pampa Energia S.A. |
76.13 |
2,472 |
11.31 |
9 |
3.2 |
198.38 |
-0.70 |
-2.42 |
0.00 |
8.72 |
17.37 |
11.19 |
11.38 |
|
0.00 |
0.00 |
7.00 |
13.67 |
25.00 |
1,306,644,197 |
185,209 |
216,254 |
420,692 |
1.84 |
2.63 |
6.16 |
4.30 |
-0.06 |
0.00 |
1.02 |
-0.11 |
1.20 |
1.38 |
712,421,632 |
0 |
0.00 |
0.00 |
0 |
0 |
76.50 |
0 |
1,747,873,239 |
33,970,754 |
1,802,375 |
1,651,673 |
8.27 |
0.00 |
0.00 |
0 |
0 |
0 |
1,138.38 |
0.01 |
42,109,000,000 |
0.00 |
22.00 |
6.34 |
25.30 |
2.09 |
0.12 |
-98.50 |
3.62 |
7.63 |
-3.60 |
0.00 |
0.00 |
0.02 |
29.57 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PCG |
Pacific Gas & Electric Co. |
114.92 |
1,483 |
9.74 |
11 |
2.4 |
41.24 |
-4.79 |
7.03 |
0.00 |
5.76 |
18.34 |
9.75 |
11.05 |
|
0.00 |
0.00 |
11.00 |
13.00 |
15.00 |
17,402,630,217 |
11,001,689 |
21,966,955 |
17,818,066 |
-12.94 |
1.20 |
-0.75 |
8.36 |
0.01 |
0.00 |
1.21 |
0.97 |
0.19 |
0.55 |
58,553,978,880 |
5,690,999,808 |
10.29 |
3.25 |
18,013,999,104 |
39,796,998,144 |
1,047.01 |
-6,837,000,192 |
1,941,473,377 |
1,429,040,894 |
84,433,846 |
83,158,182 |
3.33 |
0.04 |
0.50 |
968,000,000 |
17,040,874,496 |
5,350,000,128 |
6.70 |
1.45 |
4,575,000,000 |
12.88 |
31.59 |
-37.95 |
30.77 |
0.23 |
0.23 |
0.00 |
1.50 |
-94.99 |
15.00 |
34.09 |
0.00 |
0.15 |
83.61 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PNM |
PNM Resources Inc. (Holding Co.) |
87.90 |
2,153 |
49.82 |
9 |
2.1 |
-2.01 |
-0.70 |
16.29 |
-3.50 |
27.08 |
56.14 |
43.86 |
43.35 |
2020-10-30 |
1.23 |
2.46 |
44.00 |
46.89 |
49.00 |
3,364,688,611 |
2,522,217 |
1,501,402 |
840,933 |
2.21 |
2.33 |
22.54 |
21.39 |
4.26 |
0.00 |
1.13 |
0.18 |
0.15 |
0.26 |
7,647,379,456 |
622,656,000 |
12.28 |
5.21 |
1,469,001,984 |
3,603,234,048 |
203.81 |
176,804,992 |
79,653,624 |
78,703,356 |
3,870,314 |
4,017,196 |
9.61 |
0.06 |
0.04 |
2,823,000 |
-252,034,256 |
497,080,000 |
21.30 |
2.34 |
832,384,000 |
21.37 |
42.39 |
12.04 |
59.10 |
0.02 |
0.02 |
0.00 |
2.68 |
11.14 |
8.30 |
18.38 |
0.00 |
1.20 |
92.71 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PNW |
Pinnacle West Capital Corporation |
113.52 |
1,502 |
83.26 |
13 |
2.7 |
59.20 |
-2.88 |
3.06 |
0.00 |
60.05 |
105.51 |
76.76 |
80.54 |
2020-10-30 |
3.32 |
3.99 |
73.00 |
85.46 |
97.00 |
7,821,672,713 |
4 |
841,744 |
1,080,688 |
4.22 |
5.01 |
19.74 |
16.62 |
0.58 |
0.00 |
0.99 |
-0.06 |
0.32 |
0.77 |
16,193,177,600 |
1,432,264,960 |
11.31 |
4.69 |
3,452,698,112 |
6,707,532,800 |
119.55 |
599,835,008 |
112,556,967 |
112,229,426 |
1,874,455 |
1,927,807 |
2.06 |
0.02 |
0.06 |
6,763,000 |
-431,783,008 |
979,824,000 |
48.77 |
1.71 |
1,487,356,000 |
21.93 |
41.48 |
17.37 |
44.81 |
0.64 |
0.05 |
33.60 |
2.53 |
11.29 |
6.90 |
30.67 |
0.00 |
0.43 |
87.19 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
POR |
Portland General Electric Co |
135.41 |
1,123 |
39.61 |
10 |
2.5 |
-32.71 |
-1.30 |
-5.74 |
0.00 |
31.96 |
63.08 |
37.33 |
45.80 |
2020-09-24 |
1.63 |
4.06 |
38.00 |
41.70 |
51.00 |
3,449,302,556 |
749,015 |
1,287,924 |
884,882 |
2.63 |
2.56 |
15.04 |
16.00 |
0.27 |
0.00 |
1.04 |
-0.48 |
0.66 |
0.96 |
6,402,977,792 |
803,000,000 |
7.97 |
3.00 |
2,132,000,000 |
3,113,999,872 |
117.69 |
236,000,000 |
89,508,545 |
0 |
2,254,696 |
1,957,023 |
1.30 |
0.00 |
3.39 |
303,000,000 |
0 |
588,000,000 |
29.56 |
1.34 |
1,186,000,000 |
18.01 |
37.66 |
11.07 |
57.69 |
0.21 |
0.12 |
53.70 |
2.86 |
9.10 |
2.00 |
23.84 |
0.00 |
0.46 |
1.01 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PPL |
PPL Corporation |
51.85 |
3,229 |
27.59 |
11 |
2.3 |
106.23 |
-2.96 |
4.11 |
-12.28 |
18.12 |
36.83 |
27.84 |
28.02 |
2020-09-09 |
1.66 |
5.74 |
29.50 |
31.14 |
35.00 |
20,251,345,689 |
3,876,515 |
4,461,332 |
5,635,026 |
2.30 |
2.46 |
11.99 |
11.60 |
-0.55 |
0.00 |
1.04 |
-0.17 |
0.47 |
0.63 |
45,045,219,328 |
4,472,000,000 |
10.07 |
5.87 |
7,680,000,000 |
24,089,999,360 |
184.68 |
1,736,000,000 |
768,783,000 |
767,984,005 |
15,853,279 |
14,724,859 |
3.44 |
0.02 |
1.66 |
1,278,000,000 |
-647,249,984 |
2,656,000,000 |
16.97 |
1.63 |
4,357,000,000 |
40.91 |
58.23 |
22.62 |
57.38 |
1.13 |
0.07 |
-25.60 |
4.33 |
13.88 |
-3.50 |
10.21 |
0.00 |
0.07 |
71.20 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
SO |
Southern Company (The) |
57.37 |
3,047 |
58.21 |
15 |
2.9 |
-25.70 |
-3.88 |
8.02 |
0.00 |
41.96 |
71.10 |
55.14 |
57.21 |
2020-11-13 |
2.56 |
4.21 |
48.00 |
59.73 |
67.00 |
53,726,298,834 |
3,758,899 |
3,953,331 |
5,075,896 |
3.05 |
3.32 |
19.09 |
18.33 |
-0.60 |
0.00 |
1.00 |
0.07 |
0.51 |
0.97 |
117,836,554,240 |
9,024,000,000 |
13.06 |
5.74 |
20,547,000,320 |
49,787,998,208 |
154.37 |
3,236,999,936 |
1,056,130,748 |
1,053,870,628 |
9,848,526 |
11,106,726 |
2.39 |
0.01 |
1.78 |
1,879,000,064 |
-1,640,000,000 |
6,114,999,808 |
26.20 |
2.22 |
9,627,000,000 |
26.28 |
43.92 |
15.75 |
47.33 |
0.23 |
0.03 |
-31.90 |
2.88 |
10.05 |
-9.40 |
19.49 |
0.00 |
0.14 |
61.25 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
SPKE |
Spark Energy Inc. |
203.23 |
421 |
9.51 |
1 |
3.0 |
348.21 |
5.08 |
20.23 |
0.00 |
5.25 |
11.47 |
8.81 |
8.05 |
2020-11-30 |
0.72 |
7.89 |
8.00 |
8.00 |
8.00 |
290,834,001 |
134,916 |
124,352 |
139,197 |
1.56 |
-0.19 |
6.10 |
-48.37 |
-0.05 |
0.00 |
0.93 |
0.28 |
1.53 |
1.97 |
266,414,064 |
109,204,000 |
2.44 |
0.39 |
688,486,976 |
100,073,000 |
59.18 |
22,845,000 |
14,672,432 |
10,555,201 |
1,665,047 |
1,728,578 |
17.84 |
0.14 |
5.78 |
84,778,000 |
104,861,128 |
112,489,000 |
4.02 |
2.37 |
206,900,000 |
13.42 |
15.86 |
4.42 |
36.29 |
3.49 |
0.02 |
0.00 |
15.01 |
47.39 |
-27.70 |
47.73 |
0.00 |
20.94 |
72.39 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
XEL |
Xcel Energy Inc. |
72.34 |
2,586 |
70.74 |
14 |
2.9 |
68.32 |
-0.94 |
0.91 |
12.11 |
46.58 |
74.41 |
70.17 |
66.29 |
2020-09-14 |
1.72 |
2.43 |
65.00 |
70.57 |
76.00 |
35,784,207,449 |
3,221,391 |
2,197,301 |
3,183,011 |
2.67 |
2.97 |
26.48 |
23.82 |
1.84 |
0.00 |
0.85 |
0.48 |
0.71 |
0.80 |
37,115,084,800 |
3,995,000,064 |
9.29 |
3.26 |
11,377,000,448 |
0 |
173.69 |
1,476,999,936 |
525,342,304 |
523,525,246 |
7,548,276 |
8,549,471 |
3.46 |
0.01 |
0.00 |
0 |
0 |
0 |
25.24 |
2.80 |
4,659,000,000 |
18.58 |
35.12 |
12.98 |
42.62 |
0.64 |
0.05 |
12.90 |
274.60 |
1,088.11 |
5.60 |
21.64 |
0.00 |
0.18 |
81.12 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
-- |
-- |
2020-10-29 . industry average --> |
81.51 |
2,584 |
58.51 |
6 |
2.2 |
-32.83 |
-5.94 |
-9.72 |
-7.44 |
47.80 |
79.91 |
59.93 |
64.54 |
|
1.89 |
3.56 |
59.44 |
69.54 |
81.69 |
41,605,191,824 |
6,234,171 |
5,606,557 |
6,451,918 |
2.91 |
3.72 |
23.18 |
15.57 |
0.70 |
0.00 |
0.00 |
-0.44 |
0.66 |
0.92 |
72,696,968,736 |
6,596,149,218 |
11.78 |
3.80 |
24,905,673,148 |
31,152,356,104 |
118.19 |
2,092,078,435 |
940,544,189 |
922,166,031 |
25,656,496 |
24,446,093 |
4.79 |
0.04 |
1.98 |
1,731,979,205 |
-2,245,444,782 |
5,387,864,326 |
355.14 |
1.64 |
9,143,632,532 |
20.29 |
32.32 |
11.38 |
42.38 |
0.80 |
0.10 |
15.08 |
3.55 |
8.30 |
-4.61 |
28.02 |
0.00 |
1.45 |
81.48 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
ATO |
Atmos Energy Corporation |
67.93 |
2,726 |
92.08 |
9 |
2.3 |
-65.81 |
-4.72 |
-12.05 |
-11.94 |
77.92 |
121.08 |
95.99 |
102.25 |
2020-08-21 |
2.30 |
2.35 |
93.00 |
107.06 |
121.00 |
11,873,877,983 |
704,148 |
864,044 |
969,824 |
4.85 |
5.02 |
18.99 |
19.46 |
0.41 |
0.00 |
0.85 |
-0.30 |
0.63 |
0.86 |
16,618,795,008 |
1,228,519,936 |
13.53 |
5.96 |
2,789,905,920 |
4,776,376,832 |
73.92 |
594,078,016 |
123,354,982 |
121,949,969 |
6,917,518 |
7,144,417 |
7.78 |
0.07 |
1.69 |
208,130,000 |
-990,254,976 |
1,055,326,976 |
52.38 |
1.76 |
1,412,703,000 |
29.02 |
44.03 |
21.31 |
54.06 |
0.59 |
0.07 |
40.70 |
3.65 |
9.82 |
1.50 |
22.94 |
0.00 |
1.11 |
87.74 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
CPK |
Chesapeake Utilities Corporation |
76.82 |
2,460 |
96.68 |
6 |
2.2 |
90.81 |
4.16 |
14.66 |
1.07 |
69.47 |
101.29 |
83.98 |
87.35 |
2020-09-14 |
1.69 |
1.76 |
83.00 |
97.17 |
115.00 |
1,317,775,898 |
151,460 |
182,703 |
100,241 |
3.83 |
4.48 |
25.24 |
21.58 |
0.79 |
0.00 |
1.05 |
0.28 |
0.17 |
0.23 |
2,320,523,264 |
158,447,008 |
14.65 |
4.89 |
474,340,000 |
743,864,000 |
125.38 |
63,119,000 |
16,493,573 |
16,039,340 |
664,522 |
159,345 |
2.11 |
0.05 |
0.22 |
3,590,000 |
-50,680,000 |
120,067,000 |
36.04 |
2.68 |
174,158,000 |
21.44 |
33.40 |
14.35 |
36.86 |
0.90 |
0.01 |
30.80 |
3.63 |
11.10 |
2.70 |
28.89 |
0.00 |
4.23 |
67.56 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
NFG |
National Fuel Gas Company |
66.77 |
2,770 |
39.81 |
6 |
1.9 |
55.57 |
-7.72 |
-6.70 |
0.00 |
31.58 |
47.70 |
42.50 |
41.30 |
2020-09-29 |
1.78 |
4.21 |
45.50 |
52.75 |
59.00 |
3,913,563,645 |
645,413 |
462,278 |
690,504 |
0.78 |
3.67 |
50.84 |
11.34 |
-1.44 |
0.00 |
0.76 |
-0.12 |
2.09 |
2.43 |
5,931,840,512 |
760,844,032 |
7.80 |
3.82 |
1,551,641,984 |
2,646,195,968 |
118.88 |
69,054,000 |
90,954,272 |
89,286,171 |
2,756,889 |
2,822,446 |
5.67 |
0.04 |
6.12 |
556,264,000 |
-261,205,872 |
747,798,016 |
24.48 |
1.63 |
876,355,000 |
29.65 |
49.04 |
4.45 |
56.24 |
0.60 |
0.05 |
-35.80 |
4.27 |
3.16 |
-9.60 |
17.88 |
0.00 |
2.29 |
78.07 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
NJR |
NewJersey Resources Corporation |
51.31 |
3,244 |
28.96 |
5 |
2.3 |
0.00 |
-1.50 |
-8.90 |
0.00 |
21.14 |
45.76 |
28.77 |
33.12 |
2020-09-21 |
1.33 |
4.35 |
29.00 |
36.20 |
53.00 |
2,805,813,852 |
755,253 |
509,187 |
605,477 |
1.81 |
2.32 |
16.03 |
13.15 |
0.56 |
0.00 |
1.20 |
-0.38 |
0.21 |
0.58 |
5,236,802,048 |
279,998,016 |
18.70 |
2.58 |
2,032,705,024 |
2,344,158,976 |
127.47 |
168,732,992 |
95,930,191 |
95,085,046 |
2,683,483 |
2,520,798 |
4.95 |
0.04 |
0.45 |
42,821,000 |
-354,146,112 |
206,343,008 |
19.19 |
1.51 |
290,792,000 |
7.91 |
13.78 |
8.30 |
16.51 |
0.13 |
0.13 |
0.00 |
2.14 |
9.89 |
-31.30 |
21.78 |
0.00 |
0.87 |
73.41 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
NWN |
Northwest Natural Holding Company |
49.74 |
3,301 |
44.72 |
7 |
3.0 |
74.34 |
-5.21 |
-16.66 |
0.00 |
43.34 |
77.26 |
47.25 |
58.48 |
2020-10-29 |
1.92 |
4.07 |
46.00 |
56.43 |
74.00 |
1,343,461,523 |
194,127 |
185,252 |
217,081 |
2.06 |
2.55 |
21.71 |
17.54 |
0.73 |
0.00 |
1.18 |
-0.49 |
0.38 |
0.65 |
2,571,433,984 |
225,171,008 |
11.42 |
3.39 |
757,702,976 |
1,268,185,984 |
143.46 |
62,986,000 |
30,547,293 |
30,341,099 |
1,282,111 |
1,170,962 |
6.22 |
0.05 |
4.49 |
137,056,992 |
-76,090,752 |
189,735,008 |
28.94 |
1.55 |
313,270,000 |
12.83 |
29.72 |
7.93 |
40.25 |
0.88 |
0.14 |
0.00 |
1.77 |
7.15 |
9.30 |
24.86 |
0.00 |
0.97 |
74.21 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
OGS |
ONE Gas Inc. |
37.92 |
3,628 |
68.82 |
8 |
2.7 |
-80.72 |
-6.94 |
-8.14 |
0.00 |
63.67 |
96.97 |
71.56 |
79.43 |
2020-08-13 |
2.16 |
2.92 |
64.00 |
78.63 |
92.00 |
3,466,560,579 |
312,493 |
255,169 |
297,885 |
3.48 |
3.83 |
19.75 |
19.30 |
5.64 |
0.00 |
1.10 |
-0.37 |
0.30 |
0.71 |
5,714,392,064 |
479,863,008 |
11.91 |
3.80 |
1,502,625,024 |
1,812,430,976 |
82.68 |
185,620,992 |
52,920,531 |
51,974,312 |
1,198,080 |
1,372,850 |
4.31 |
0.03 |
0.20 |
10,454,000 |
-118,099,872 |
347,859,008 |
41.42 |
1.66 |
535,630,000 |
19.52 |
31.94 |
12.35 |
36.33 |
0.71 |
0.10 |
3.80 |
3.30 |
8.63 |
-5.90 |
28.36 |
0.00 |
1.73 |
79.55 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NASDAQ |
RGCO |
RGC Resources Inc. |
34.02 |
3,733 |
23.77 |
0 |
1.0 |
0.00 |
0.72 |
3.30 |
-18.51 |
22.58 |
31.98 |
23.72 |
25.04 |
2020-10-14 |
0.70 |
2.97 |
0.00 |
0.00 |
0.00 |
196,950,409 |
6,895 |
9,677 |
18,549 |
1.40 |
1.46 |
17.04 |
16.28 |
2.84 |
0.00 |
0.64 |
-0.30 |
0.30 |
0.83 |
309,834,528 |
21,905,274 |
14.14 |
4.91 |
63,146,972 |
118,696,088 |
131.52 |
11,349,435 |
8,149,985 |
7,593,830 |
70,588 |
66,997 |
7.49 |
0.01 |
0.15 |
1,201,205 |
-16,329,950 |
10,937,286 |
11.08 |
2.15 |
21,116,532 |
22.14 |
34.69 |
17.97 |
37.65 |
0.08 |
0.08 |
5.80 |
3.38 |
12.97 |
-5.20 |
7.79 |
0.00 |
6.70 |
39.36 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SGU |
Star Group L.P. |
58.92 |
2,996 |
9.45 |
0 |
0.0 |
31.85 |
0.00 |
2.38 |
3.76 |
6.11 |
9.95 |
9.56 |
8.71 |
2020-10-30 |
0.53 |
5.56 |
0.00 |
0.00 |
0.00 |
414,534,116 |
81,108 |
66,852 |
102,946 |
1.02 |
0.88 |
9.25 |
10.70 |
-1.14 |
0.00 |
0.68 |
0.24 |
0.54 |
0.76 |
585,389,824 |
117,953,000 |
4.96 |
0.39 |
1,520,050,048 |
232,046,000 |
77.02 |
44,960,000 |
43,741,226 |
37,096,059 |
110,814 |
199,571 |
1.81 |
0.00 |
1.53 |
66,718,000 |
168,134,880 |
191,356,992 |
6.82 |
1.39 |
487,706,000 |
5.41 |
7.76 |
3.41 |
31.36 |
0.31 |
0.01 |
0.00 |
6.16 |
16.87 |
-18.10 |
32.39 |
0.00 |
4.80 |
45.02 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SJI |
South Jersey Industries Inc. |
49.71 |
3,304 |
19.44 |
9 |
2.6 |
36.14 |
-5.31 |
-16.67 |
-36.62 |
18.24 |
33.43 |
20.50 |
25.14 |
2020-09-09 |
1.18 |
5.83 |
19.00 |
27.56 |
36.00 |
2,144,728,393 |
1,229,203 |
1,171,646 |
1,050,974 |
1.11 |
1.67 |
17.44 |
11.60 |
0.35 |
0.00 |
1.08 |
-0.71 |
0.24 |
0.46 |
5,184,128,000 |
391,048,000 |
13.26 |
3.41 |
1,518,470,016 |
3,159,557,888 |
189.61 |
103,316,000 |
100,587,912 |
99,841,971 |
5,544,086 |
4,737,480 |
5.54 |
0.09 |
0.07 |
7,267,000 |
-384,184,640 |
111,283,000 |
16.61 |
1.17 |
321,066,000 |
16.43 |
25.75 |
6.79 |
24.32 |
0.52 |
0.16 |
0.00 |
2.55 |
6.58 |
-2.60 |
16.37 |
0.00 |
0.72 |
85.21 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SPH |
Suburban Propane Partners L.P. |
82.51 |
2,295 |
17.03 |
3 |
2.5 |
94.84 |
-2.80 |
25.68 |
0.00 |
8.64 |
24.45 |
15.09 |
15.61 |
2020-11-02 |
1.20 |
7.11 |
18.00 |
19.33 |
22.00 |
769,451,935 |
218,550 |
401,101 |
351,491 |
0.81 |
1.17 |
21.14 |
14.56 |
0.49 |
0.00 |
1.02 |
-0.27 |
0.34 |
0.61 |
2,384,481,792 |
248,807,008 |
9.58 |
2.14 |
1,113,851,008 |
1,340,258,048 |
317.47 |
50,884,000 |
62,146,403 |
60,928,955 |
1,075,845 |
516,710 |
2.41 |
0.02 |
0.07 |
4,186,000 |
174,224,624 |
229,662,000 |
6.80 |
2.51 |
342,760,000 |
11.77 |
22.34 |
4.57 |
28.28 |
1.06 |
0.12 |
0.00 |
3.99 |
10.88 |
-3.40 |
17.91 |
0.00 |
1.37 |
33.02 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SR |
Spire Inc. |
53.17 |
3,193 |
56.16 |
9 |
2.2 |
155.52 |
-3.61 |
-7.42 |
-30.26 |
50.58 |
87.96 |
55.61 |
68.17 |
2020-09-10 |
2.49 |
4.28 |
60.00 |
65.11 |
74.00 |
2,920,456,730 |
278,187 |
313,013 |
314,586 |
1.16 |
4.04 |
48.47 |
14.25 |
0.19 |
0.00 |
0.99 |
-0.62 |
0.24 |
0.51 |
6,257,662,464 |
511,500,000 |
12.23 |
3.42 |
1,829,100,032 |
3,027,300,096 |
118.33 |
59,100,000 |
51,482,424 |
49,954,426 |
741,728 |
914,418 |
2.15 |
0.02 |
0.14 |
7,400,000 |
-267,212,496 |
464,100,000 |
45.00 |
1.25 |
633,400,000 |
17.38 |
27.97 |
4.05 |
36.27 |
1.69 |
0.14 |
0.00 |
2.62 |
2.86 |
-0.10 |
35.81 |
0.00 |
2.98 |
83.26 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SWX |
Southwest Gas Holdings Inc. |
95.85 |
1,934 |
64.84 |
7 |
2.5 |
-1.54 |
-5.39 |
-7.83 |
0.00 |
45.68 |
87.97 |
64.39 |
69.77 |
2020-11-13 |
2.28 |
3.52 |
66.00 |
75.00 |
96.00 |
3,461,701,379 |
170,431 |
301,260 |
386,575 |
3.76 |
4.36 |
17.26 |
14.87 |
0.24 |
0.00 |
1.09 |
-0.35 |
0.78 |
0.95 |
6,381,812,224 |
695,092,992 |
9.18 |
2.02 |
3,166,934,016 |
2,868,985,088 |
106.33 |
207,578,000 |
55,914,516 |
55,424,705 |
645,141 |
431,497 |
2.18 |
0.02 |
3.57 |
199,591,008 |
-344,374,624 |
597,096,000 |
46.71 |
1.39 |
737,376,000 |
11.84 |
21.95 |
6.55 |
24.48 |
0.10 |
0.10 |
66.30 |
2.91 |
8.13 |
6.20 |
57.47 |
0.00 |
0.85 |
89.63 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
UGI |
UGI Corporation |
170.78 |
644 |
32.37 |
4 |
1.7 |
-176.02 |
-9.30 |
-4.29 |
0.00 |
21.75 |
48.20 |
33.69 |
33.29 |
2020-09-14 |
1.32 |
4.01 |
37.00 |
45.00 |
53.00 |
6,976,315,382 |
1,486,903 |
884,370 |
1,345,779 |
2.22 |
2.84 |
14.61 |
11.40 |
0.61 |
0.00 |
1.05 |
-0.52 |
0.70 |
0.95 |
13,199,873,024 |
1,476,999,936 |
8.94 |
2.00 |
6,585,200,128 |
6,814,300,160 |
164.78 |
471,300,000 |
208,320,881 |
206,650,148 |
1,965,691 |
2,388,602 |
2.13 |
0.01 |
2.34 |
487,300,000 |
274,775,008 |
1,116,300,032 |
19.70 |
1.64 |
2,997,300,000 |
15.14 |
22.43 |
7.16 |
48.94 |
1.63 |
0.14 |
0.00 |
4.82 |
9.42 |
-12.10 |
32.24 |
0.00 |
0.78 |
83.72 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
-- |
-- |
2020-10-29 . industry average --> |
60.26 |
3,035 |
77.99 |
12 |
2.1 |
75.80 |
-2.49 |
1.25 |
-0.82 |
54.13 |
90.80 |
75.49 |
75.92 |
2020-09-08 |
2.98 |
3.80 |
72.69 |
82.78 |
93.92 |
279,974,794,597 |
23,721,843 |
23,469,769 |
30,236,286 |
3.00 |
4.41 |
40.70 |
18.05 |
1.38 |
0.00 |
0.00 |
0.10 |
0.50 |
0.77 |
495,262,924,928 |
36,622,737,760 |
10.83 |
4.38 |
101,369,891,200 |
188,236,338,240 |
143.42 |
8,795,850,128 |
7,540,578,667 |
4,198,116,021 |
85,144,143 |
81,222,948 |
3.57 |
0.02 |
3.49 |
11,024,272,128 |
-5,635,738,424 |
27,111,019,712 |
513.07 |
2.08 |
55,060,708,000 |
21.98 |
39.01 |
12.28 |
53.42 |
1.01 |
0.03 |
7.43 |
3.17 |
7.31 |
-2.13 |
25.05 |
0.00 |
0.26 |
68.04 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
AEE |
Ameren Corporation |
53.32 |
3,184 |
81.34 |
10 |
2.2 |
-3.69 |
-2.04 |
0.35 |
9.96 |
58.74 |
87.66 |
79.77 |
77.27 |
2020-12-08 |
2.06 |
2.47 |
79.00 |
85.10 |
93.00 |
18,641,918,726 |
3 |
1,011,802 |
1,641,241 |
3.42 |
3.76 |
23.79 |
22.18 |
0.66 |
0.00 |
0.92 |
0.32 |
0.45 |
0.81 |
31,580,962,816 |
2,446,000,128 |
12.91 |
5.69 |
5,554,999,808 |
10,648,000,512 |
127.23 |
847,000,000 |
247,079,529 |
245,673,646 |
4,326,107 |
12,275,908 |
3.84 |
0.02 |
0.03 |
8,000,000 |
-765,875,008 |
1,984,999,936 |
33.29 |
2.44 |
2,743,000,000 |
25.08 |
44.03 |
15.25 |
50.39 |
0.06 |
0.02 |
36.10 |
3.00 |
10.47 |
1.50 |
22.55 |
0.00 |
0.43 |
77.00 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
AVA |
Avista Corporation |
46.98 |
3,381 |
33.35 |
5 |
3.0 |
93.83 |
-2.91 |
-9.67 |
-26.64 |
32.09 |
53.00 |
34.96 |
40.22 |
2020-08-19 |
1.62 |
4.63 |
33.00 |
39.60 |
52.00 |
2,518,897,088 |
334,088 |
466,399 |
485,909 |
1.81 |
2.08 |
18.43 |
16.93 |
-0.59 |
0.00 |
0.98 |
-0.49 |
0.36 |
0.54 |
4,733,583,872 |
428,759,008 |
11.04 |
3.59 |
1,317,150,976 |
2,474,999,040 |
125.31 |
121,743,000 |
67,914,755 |
67,232,212 |
2,867,506 |
2,271,985 |
5.28 |
0.06 |
1.71 |
116,394,000 |
-20,285,624 |
345,428,992 |
29.08 |
1.15 |
905,805,000 |
16.08 |
32.55 |
9.24 |
68.75 |
1.06 |
0.13 |
-31.90 |
2.17 |
6.31 |
-7.40 |
19.67 |
0.00 |
0.94 |
84.47 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
BKH |
Black Hills Corporation |
99.77 |
1,833 |
57.50 |
8 |
2.1 |
-149.05 |
-2.81 |
0.49 |
-25.95 |
48.07 |
87.12 |
55.98 |
62.95 |
2020-08-17 |
2.14 |
3.61 |
62.00 |
70.88 |
77.00 |
3,442,799,390 |
527,917 |
343,126 |
422,903 |
3.16 |
3.87 |
18.20 |
15.08 |
0.42 |
0.00 |
1.15 |
-0.38 |
0.58 |
1.08 |
7,322,568,704 |
631,977,024 |
11.59 |
4.39 |
1,667,165,952 |
3,537,193,984 |
135.29 |
195,059,008 |
62,745,335 |
62,300,471 |
631,177 |
744,917 |
1.66 |
0.01 |
0.50 |
31,608,000 |
-467,881,760 |
524,740,000 |
40.06 |
1.44 |
669,533,000 |
24.74 |
37.91 |
11.70 |
41.27 |
1.38 |
0.11 |
37.50 |
3.49 |
8.35 |
-2.10 |
27.04 |
0.00 |
0.66 |
85.63 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
CMS |
CMS Energy Corporation |
50.89 |
3,259 |
63.50 |
17 |
2.4 |
-73.47 |
-3.42 |
2.83 |
2.79 |
46.03 |
69.17 |
62.25 |
61.27 |
2020-11-05 |
1.63 |
2.48 |
57.00 |
64.76 |
73.00 |
17,306,929,177 |
1,817,975 |
1,710,907 |
2,118,900 |
2.53 |
2.85 |
25.10 |
22.45 |
0.54 |
0.00 |
0.79 |
0.17 |
0.84 |
1.13 |
32,771,106,816 |
2,279,000,064 |
14.38 |
4.93 |
6,648,000,000 |
15,224,999,936 |
289.95 |
753,000,000 |
286,280,694 |
284,765,463 |
3,050,261 |
3,528,355 |
2.04 |
0.01 |
5.54 |
1,587,000,064 |
-422,875,008 |
1,400,999,936 |
18.21 |
3.49 |
2,564,000,000 |
21.19 |
34.28 |
11.33 |
40.09 |
0.73 |
0.01 |
44.90 |
3.27 |
14.89 |
-0.10 |
23.43 |
0.00 |
0.46 |
94.55 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
CNP |
CenterPoint Energy Inc (Holding Co) |
41.84 |
3,542 |
21.48 |
15 |
2.5 |
84.51 |
-2.67 |
5.97 |
0.00 |
11.58 |
29.28 |
20.19 |
19.70 |
2020-08-19 |
0.60 |
2.82 |
16.00 |
21.33 |
25.00 |
10,488,699,123 |
4,505,004 |
4,416,724 |
7,447,579 |
-1.58 |
1.34 |
-13.56 |
15.90 |
0.29 |
0.00 |
1.25 |
-0.23 |
0.46 |
0.58 |
25,989,644,288 |
2,895,000,064 |
8.98 |
2.14 |
12,156,000,256 |
12,913,000,448 |
153.87 |
-554,000,000 |
544,818,974 |
543,238,999 |
18,417,311 |
17,821,886 |
3.82 |
0.04 |
1.78 |
969,000,000 |
31,625,000 |
2,244,999,936 |
10.93 |
1.97 |
3,321,000,000 |
13.27 |
23.82 |
-5.49 |
28.80 |
0.95 |
0.11 |
-65.80 |
3.04 |
-5.06 |
-5.00 |
23.90 |
0.00 |
0.21 |
88.76 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
D |
Dominion Energy Inc. |
75.67 |
2,486 |
80.95 |
13 |
2.6 |
144.11 |
-0.28 |
1.66 |
0.00 |
57.79 |
90.89 |
79.58 |
80.12 |
2020-09-03 |
3.76 |
4.63 |
68.00 |
81.46 |
91.00 |
64,857,090,041 |
5,310,344 |
3,570,800 |
4,073,046 |
0.65 |
3.86 |
125.02 |
21.02 |
0.21 |
0.00 |
0.94 |
0.20 |
0.31 |
0.64 |
112,438,599,680 |
8,894,999,552 |
12.64 |
6.68 |
16,824,999,936 |
40,555,999,232 |
131.32 |
496,000,000 |
840,135,854 |
837,194,400 |
23,067,029 |
10,476,773 |
5.60 |
0.03 |
0.80 |
675,000,000 |
1,085,750,016 |
6,026,999,808 |
31.53 |
2.57 |
7,970,000,000 |
35.03 |
52.87 |
3.24 |
56.14 |
1.45 |
0.01 |
0.00 |
3.60 |
2.11 |
-9.70 |
20.29 |
0.00 |
0.28 |
72.79 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
DTE |
DTE Energy Company |
69.55 |
2,672 |
123.47 |
17 |
2.3 |
108.06 |
0.36 |
5.58 |
0.13 |
71.21 |
135.67 |
117.94 |
112.57 |
2020-09-18 |
4.34 |
3.41 |
115.00 |
128.74 |
155.00 |
22,538,057,506 |
906,036 |
1,123,088 |
1,367,450 |
7.06 |
7.11 |
17.49 |
17.18 |
0.36 |
0.00 |
1.10 |
0.18 |
0.73 |
1.12 |
43,656,974,336 |
3,023,000,064 |
14.44 |
3.63 |
12,037,000,192 |
19,822,000,128 |
158.73 |
1,358,000,000 |
192,650,741 |
192,222,096 |
2,247,136 |
3,281,344 |
1.80 |
0.02 |
4.88 |
945,000,000 |
-1,370,749,952 |
3,528,999,936 |
63.67 |
1.94 |
3,417,000,000 |
16.31 |
25.11 |
11.30 |
31.59 |
1.09 |
0.02 |
42.20 |
2.96 |
11.66 |
5.30 |
62.77 |
0.00 |
0.60 |
75.60 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
ED |
Consolidated Edison Inc. |
28.40 |
3,836 |
79.77 |
15 |
3.2 |
-48.65 |
-2.05 |
7.91 |
-9.39 |
62.03 |
95.10 |
76.72 |
79.13 |
2020-11-17 |
3.06 |
3.68 |
72.00 |
77.47 |
86.00 |
24,132,129,427 |
1,599,272 |
2,234,127 |
2,285,280 |
3.99 |
4.51 |
19.98 |
17.77 |
0.80 |
0.00 |
0.70 |
-0.14 |
0.51 |
0.68 |
50,804,940,800 |
4,355,999,744 |
11.66 |
4.14 |
12,268,999,680 |
23,953,000,448 |
129.89 |
1,332,000,000 |
334,496,595 |
333,971,435 |
10,797,352 |
11,902,279 |
5.41 |
0.03 |
3.42 |
1,144,000,000 |
-1,431,250,048 |
2,776,000,000 |
54.57 |
1.46 |
6,766,000,000 |
20.84 |
35.50 |
10.86 |
56.92 |
0.44 |
0.05 |
23.60 |
2.79 |
7.77 |
-0.90 |
36.87 |
0.00 |
0.16 |
63.77 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
JE |
Just Energy Group Inc. |
37.22 |
3,645 |
5.16 |
4 |
1.7 |
617.28 |
-5.67 |
-55.33 |
0.00 |
4.27 |
93.72 |
8.02 |
18.00 |
|
0.00 |
0.00 |
6.23 |
7.88 |
9.99 |
0 |
100 |
3,142,898 |
887,119 |
1.76 |
0.52 |
2.93 |
9.92 |
-0.04 |
0.00 |
1.50 |
-0.59 |
0.44 |
0.67 |
22,332,498 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
47,987,581 |
2,963,192 |
320,437 |
151,824 |
0.05 |
0.00 |
0.00 |
0 |
0 |
0 |
-0.05 |
-99.23 |
636,353,000 |
0.00 |
9.29 |
1.66 |
25.72 |
6.54 |
0.39 |
0.00 |
10.36 |
0.00 |
-11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
MDU |
MDU Resources Group Inc. |
209.83 |
391 |
23.33 |
3 |
2.5 |
134.67 |
-3.44 |
1.13 |
-17.84 |
15.00 |
32.22 |
23.31 |
23.70 |
2020-09-09 |
0.83 |
3.45 |
23.00 |
28.33 |
36.00 |
4,609,445,100 |
1,004,824 |
1,169,856 |
1,367,043 |
1.78 |
1.86 |
13.10 |
12.38 |
0.21 |
0.00 |
1.18 |
-0.10 |
0.99 |
1.40 |
7,250,376,192 |
789,075,008 |
9.19 |
1.32 |
5,502,313,984 |
2,473,163,008 |
85.35 |
356,312,992 |
200,522,277 |
198,258,380 |
1,997,808 |
2,075,406 |
1.50 |
0.01 |
0.32 |
64,358,000 |
174,646,624 |
826,577,024 |
14.45 |
1.61 |
933,380,000 |
9.36 |
14.34 |
6.50 |
18.17 |
1.42 |
0.08 |
59.50 |
4.15 |
12.82 |
4.60 |
27.49 |
0.00 |
0.91 |
71.47 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
NGG |
National Grid Transco PLC National Grid PLC (NEW) |
39.67 |
3,597 |
59.96 |
1 |
0.0 |
65.47 |
-1.96 |
1.25 |
0.00 |
44.29 |
69.08 |
57.74 |
58.86 |
2020-07-01 |
3.08 |
5.00 |
69.98 |
69.98 |
69.98 |
38,775,848,806 |
900 |
338,960 |
549,900 |
2.37 |
4.24 |
25.25 |
14.47 |
-1.30 |
0.00 |
0.80 |
0.29 |
0.56 |
0.68 |
43,251,838,976 |
0 |
0.00 |
0.00 |
0 |
0 |
163.03 |
0 |
3,520,316,315 |
699,316,489 |
807,067 |
539,203 |
2.03 |
0.00 |
0.00 |
0 |
0 |
0 |
37.92 |
1.58 |
14,540,000,000 |
0.00 |
31.03 |
8.69 |
100.00 |
0.64 |
0.02 |
-21.50 |
3.04 |
6.54 |
-3.90 |
0.00 |
0.00 |
0.01 |
5.37 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
NI |
NiSource Inc |
46.32 |
3,405 |
22.96 |
13 |
2.0 |
-94.91 |
-4.49 |
-5.67 |
0.00 |
19.56 |
30.46 |
22.58 |
24.64 |
2020-10-29 |
0.84 |
3.46 |
23.00 |
25.31 |
27.00 |
8,430,975,180 |
3,324,244 |
3,303,242 |
3,427,955 |
-0.31 |
1.34 |
-73.83 |
18.14 |
0.14 |
0.00 |
0.96 |
-0.20 |
0.22 |
0.89 |
20,288,489,472 |
1,735,500,032 |
11.69 |
4.14 |
4,896,900,096 |
10,239,399,936 |
180.85 |
-116,900,000 |
383,023,038 |
381,360,718 |
4,989,133 |
4,973,655 |
1.49 |
0.02 |
0.37 |
142,200,000 |
-1,485,975,040 |
1,364,800,000 |
12.49 |
1.84 |
2,338,300,000 |
21.78 |
35.44 |
-1.26 |
43.15 |
0.88 |
0.07 |
0.00 |
3.00 |
-1.06 |
-4.70 |
12.90 |
0.00 |
0.39 |
94.63 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NASDAQ |
NWE |
NorthWestern Corporation |
59.83 |
2,969 |
51.71 |
7 |
2.3 |
-118.48 |
-4.24 |
-8.27 |
0.00 |
45.06 |
80.52 |
51.38 |
59.26 |
2020-12-14 |
2.40 |
4.29 |
54.00 |
60.86 |
71.00 |
2,552,469,910 |
311,196 |
324,406 |
378,518 |
3.19 |
3.61 |
16.23 |
14.50 |
0.45 |
0.00 |
1.14 |
-0.40 |
0.28 |
0.57 |
5,131,508,224 |
429,527,008 |
11.95 |
4.23 |
1,213,360,000 |
2,306,981,888 |
112.29 |
161,646,000 |
50,581,973 |
50,153,038 |
625,960 |
667,081 |
2.05 |
0.02 |
0.07 |
3,512,000 |
-21,830,124 |
365,374,016 |
40.62 |
1.27 |
939,890,000 |
20.77 |
35.40 |
13.32 |
75.06 |
1.07 |
0.12 |
38.10 |
2.65 |
7.97 |
2.10 |
24.02 |
0.00 |
1.22 |
98.76 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
PEG |
Public Service Enterprise Group Incorporated |
86.26 |
2,190 |
59.72 |
15 |
2.3 |
177.23 |
-1.89 |
9.32 |
0.00 |
34.75 |
63.68 |
55.18 |
52.61 |
2020-09-08 |
1.96 |
3.39 |
53.00 |
61.33 |
68.00 |
26,586,189,241 |
2,627,725 |
2,092,378 |
2,854,166 |
3.43 |
3.39 |
17.41 |
17.04 |
8.94 |
0.00 |
0.87 |
0.06 |
0.35 |
0.65 |
45,968,441,344 |
3,907,000,064 |
11.77 |
4.78 |
9,610,999,808 |
17,107,000,320 |
110.43 |
1,739,000,064 |
505,755,584 |
0 |
6,411,677 |
5,362,567 |
2.90 |
0.00 |
0.85 |
431,000,000 |
0 |
3,219,000,064 |
30.74 |
1.94 |
3,609,000,000 |
25.59 |
40.65 |
18.09 |
36.31 |
1.79 |
0.03 |
1.97 |
3.23 |
11.50 |
-11.50 |
19.07 |
0.00 |
0.06 |
72.25 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
SRE |
Sempra Energy |
45.03 |
3,448 |
127.22 |
17 |
2.2 |
88.82 |
-3.83 |
-0.76 |
0.00 |
88.00 |
161.87 |
123.21 |
127.90 |
2020-09-24 |
4.18 |
3.31 |
119.00 |
144.24 |
175.00 |
34,473,565,079 |
1,248,610 |
1,296,778 |
1,748,314 |
6.92 |
8.05 |
18.38 |
15.66 |
3.79 |
0.00 |
1.02 |
0.00 |
0.68 |
0.80 |
62,957,645,824 |
4,688,000,000 |
13.43 |
5.59 |
11,256,000,512 |
26,457,999,360 |
104.22 |
2,075,000,064 |
289,259,674 |
288,715,866 |
4,750,905 |
5,131,841 |
3.43 |
0.02 |
16.95 |
4,903,000,064 |
-885,000,000 |
2,411,000,064 |
69.83 |
1.82 |
4,196,000,000 |
27.31 |
41.65 |
39.12 |
42.80 |
0.93 |
0.04 |
5.04 |
2.93 |
11.05 |
13.30 |
39.23 |
0.00 |
0.06 |
87.62 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
UTL |
UNITIL Corporation |
66.99 |
2,759 |
35.84 |
3 |
2.3 |
-435.02 |
-9.27 |
-11.83 |
0.00 |
37.16 |
65.76 |
39.71 |
48.29 |
2020-08-13 |
1.50 |
3.76 |
41.00 |
52.00 |
63.00 |
619,780,803 |
203,705 |
67,170 |
68,078 |
2.15 |
2.50 |
16.69 |
15.94 |
-0.74 |
0.00 |
1.02 |
-0.89 |
0.41 |
0.73 |
1,116,243,584 |
118,900,000 |
9.39 |
2.68 |
416,000,000 |
522,600,000 |
135.49 |
31,989,000 |
14,997,329 |
13,712,808 |
157,714 |
169,748 |
2.64 |
0.01 |
0.28 |
4,200,000 |
-56,037,500 |
91,100,000 |
25.71 |
1.39 |
147,800,000 |
15.89 |
28.58 |
7.69 |
35.41 |
4.18 |
0.18 |
-22.80 |
3.10 |
8.44 |
-0.60 |
27.88 |
0.00 |
1.60 |
72.40 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
WEC |
WEC Energy Group Inc. |
29.48 |
3,821 |
100.42 |
13 |
3.1 |
66.16 |
-1.36 |
7.99 |
7.37 |
68.01 |
109.53 |
97.18 |
93.94 |
2020-11-12 |
2.53 |
2.52 |
77.00 |
95.15 |
112.00 |
0 |
1,025,966 |
1,142,591 |
1,625,617 |
3.70 |
4.00 |
27.13 |
25.11 |
10.85 |
0.00 |
0.80 |
0.38 |
0.28 |
0.49 |
44,609,634,304 |
2,634,200,064 |
16.94 |
6.19 |
7,212,800,000 |
12,837,999,616 |
122.35 |
1,172,300,032 |
315,434,531 |
314,677,488 |
3,602,164 |
4,508,793 |
3.17 |
0.01 |
0.04 |
13,300,000 |
-561,174,976 |
2,433,900,032 |
32.92 |
3.05 |
2,665,600,000 |
23.33 |
36.52 |
16.25 |
38.86 |
0.63 |
0.03 |
2.70 |
3.05 |
11.36 |
-2.60 |
22.87 |
0.00 |
0.17 |
77.62 |
| PUBLIC UTILITIES |
Oil Gas Transmission |
Oil Gas Transmission |
-- |
-- |
2020-10-29 . industry average --> |
138.74 |
2,426 |
38.45 |
12 |
1.7 |
-1,365.37 |
-24.00 |
54.85 |
0.00 |
7.01 |
54.92 |
39.20 |
20.97 |
|
0.40 |
0.75 |
20.00 |
32.42 |
48.00 |
4,876,247,072 |
1,663,785 |
635,819 |
262,341 |
-4.89 |
1.51 |
-7.86 |
32.88 |
0.06 |
0.00 |
0.00 |
1.51 |
0.94 |
1.38 |
9,409,565,696 |
-126,212,000 |
-74.55 |
32.62 |
288,504,000 |
1,034,953,984 |
689.63 |
-159,788,992 |
168,706,396 |
62,289,776 |
2,616,219 |
1,136,400 |
2.92 |
0.02 |
0.99 |
167,316,000 |
-229,564,000 |
-222,516,000 |
0.85 |
45.34 |
-20,737,000 |
-49.94 |
-43.75 |
-55.39 |
9.00 |
14.15 |
0.55 |
0.00 |
-7.27 |
-103.49 |
137.80 |
8.83 |
0.00 |
33.49 |
52.19 |
| PUBLIC UTILITIES |
Oil Gas Transmission |
Oil Gas Transmission |
NASDAQ |
NFE |
New Fortress Energy Inc. |
138.74 |
1,064 |
38.45 |
12 |
1.7 |
-1,365.37 |
-28.32 |
52.64 |
0.00 |
7.01 |
54.92 |
39.20 |
20.97 |
2020-09-03 |
0.40 |
0.75 |
20.00 |
32.42 |
48.00 |
4,876,247,072 |
1,663,785 |
635,819 |
262,341 |
-4.89 |
1.51 |
-7.86 |
32.88 |
0.06 |
0.00 |
0.82 |
1.51 |
0.94 |
1.38 |
9,409,565,696 |
-126,212,000 |
-74.55 |
32.62 |
288,504,000 |
1,034,953,984 |
689.63 |
-159,788,992 |
168,706,396 |
62,289,776 |
2,616,219 |
1,136,400 |
2.92 |
0.02 |
0.99 |
167,316,000 |
-229,564,000 |
-222,516,000 |
0.85 |
45.34 |
-20,737,000 |
-49.94 |
-43.75 |
-55.39 |
9.00 |
14.15 |
0.55 |
0.00 |
-7.27 |
-103.49 |
137.80 |
8.83 |
0.00 |
33.49 |
52.19 |
| PUBLIC UTILITIES |
Water Supply |
Water Supply |
-- |
-- |
2020-10-29 . industry average --> |
52.18 |
3,226 |
41.95 |
11 |
2.0 |
-103.80 |
-5.73 |
-11.25 |
-6.49 |
30.40 |
54.52 |
41.38 |
43.76 |
|
1.00 |
2.37 |
42.00 |
49.45 |
70.00 |
10,327,394,157 |
777,337 |
1,213,330 |
1,271,598 |
1.13 |
0.00 |
37.26 |
25.54 |
1.04 |
0.00 |
0.00 |
0.08 |
0.49 |
0.70 |
15,741,039,616 |
609,385,024 |
25.83 |
14.19 |
1,109,720,960 |
5,356,312,064 |
115.55 |
279,126,016 |
245,154,699 |
244,498,991 |
11,507,811 |
13,083,464 |
10.74 |
0.06 |
0.03 |
7,227,000 |
-191,463,872 |
496,182,016 |
0.00 |
0.00 |
579,481,000 |
37.20 |
54.91 |
25.15 |
61.26 |
1.01 |
0.03 |
16.00 |
2.32 |
6.60 |
75.60 |
4.65 |
0.00 |
0.18 |
79.74 |
| PUBLIC UTILITIES |
Water Supply |
Water Supply |
NYSE |
WTRG |
Essential Utilities Inc. |
52.18 |
3,217 |
41.95 |
11 |
2.0 |
-103.80 |
-4.66 |
-7.92 |
-6.49 |
30.40 |
54.52 |
41.38 |
43.76 |
2020-11-12 |
1.00 |
2.37 |
42.00 |
49.45 |
70.00 |
10,327,394,157 |
777,337 |
1,213,330 |
1,271,598 |
1.13 |
0.00 |
37.26 |
25.54 |
1.04 |
0.00 |
1.07 |
0.08 |
0.49 |
0.70 |
15,741,039,616 |
609,385,024 |
25.83 |
14.19 |
1,109,720,960 |
5,356,312,064 |
115.55 |
279,126,016 |
245,154,699 |
244,498,991 |
11,507,811 |
13,083,464 |
10.74 |
0.06 |
0.03 |
7,227,000 |
-191,463,872 |
496,182,016 |
0.00 |
0.00 |
579,481,000 |
37.20 |
54.91 |
25.15 |
61.26 |
1.01 |
0.03 |
16.00 |
2.32 |
6.60 |
75.60 |
4.65 |
0.00 |
0.18 |
79.74 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
-- |
-- |
2020-10-29 . industry average --> |
56.21 |
2,992 |
109.84 |
9 |
2.3 |
-52.02 |
-2.80 |
-5.13 |
6.13 |
69.15 |
118.72 |
106.66 |
99.45 |
|
1.65 |
1.79 |
92.08 |
103.63 |
112.62 |
39,505,952,898 |
1,848,869 |
2,711,985 |
3,557,142 |
2.64 |
3.28 |
37.47 |
29.79 |
7.28 |
0.00 |
0.00 |
0.35 |
0.62 |
0.91 |
53,391,963,608 |
2,324,297,476 |
16.88 |
16.06 |
5,253,066,328 |
13,048,418,519 |
139.64 |
803,750,688 |
1,063,724,674 |
704,466,376 |
8,702,322 |
9,648,138 |
2.55 |
0.01 |
2.25 |
775,054,088 |
-1,336,053,626 |
1,803,071,813 |
135.47 |
3.51 |
10,707,481,138 |
2.15 |
45.24 |
15.97 |
54.44 |
0.66 |
0.11 |
-4.64 |
4.01 |
10.13 |
5.21 |
15.24 |
0.00 |
0.49 |
73.25 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
ARTNA |
Artesian Resources Corporation |
54.35 |
3,156 |
35.16 |
0 |
2.0 |
11.39 |
-4.25 |
-0.28 |
-1.12 |
30.01 |
39.60 |
35.15 |
35.66 |
2020-11-06 |
1.03 |
2.83 |
0.00 |
0.00 |
0.00 |
327,652,765 |
32,857 |
24,861 |
29,510 |
1.73 |
1.75 |
20.29 |
20.77 |
0.97 |
0.00 |
0.52 |
-0.00 |
0.28 |
0.40 |
499,256,512 |
37,289,000 |
13.39 |
5.86 |
85,211,000 |
160,374,000 |
98.44 |
16,197,000 |
8,454,153 |
8,318,762 |
81,602 |
84,386 |
3.82 |
0.01 |
0.04 |
373,000 |
-15,860,625 |
21,779,000 |
17.56 |
2.00 |
41,091,000 |
31.08 |
43.76 |
19.01 |
49.96 |
0.14 |
0.02 |
20.20 |
2.97 |
10.21 |
5.30 |
9.16 |
0.00 |
4.28 |
50.93 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
AWK |
American Water Works Company Inc. |
50.52 |
3,277 |
152.16 |
14 |
2.5 |
-54.90 |
-0.94 |
3.53 |
24.12 |
92.00 |
160.00 |
147.02 |
134.64 |
2020-11-09 |
2.20 |
1.44 |
129.00 |
144.93 |
157.00 |
25,342,432,720 |
2 |
715,804 |
1,026,592 |
3.52 |
4.23 |
43.17 |
35.97 |
12.33 |
0.00 |
0.87 |
0.75 |
0.52 |
0.90 |
37,817,221,120 |
1,851,000,064 |
20.43 |
10.25 |
3,689,999,872 |
10,675,999,744 |
168.44 |
638,000,000 |
181,204,068 |
180,722,065 |
1,756,791 |
2,198,954 |
2.27 |
0.01 |
3.22 |
583,000,000 |
-1,073,249,984 |
1,434,000,000 |
34.98 |
4.35 |
2,066,000,000 |
34.09 |
50.16 |
17.29 |
57.15 |
0.65 |
0.10 |
3.30 |
3.43 |
10.32 |
5.60 |
20.39 |
0.00 |
0.24 |
88.97 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
AWR |
American States Water Company |
72.40 |
2,582 |
75.84 |
4 |
2.2 |
5.28 |
-2.48 |
-1.06 |
-17.22 |
65.11 |
96.64 |
75.81 |
80.13 |
2020-08-14 |
1.34 |
1.72 |
70.00 |
81.25 |
93.00 |
2,837,477,823 |
135,945 |
219,756 |
251,270 |
2.28 |
2.43 |
33.25 |
32.14 |
-7.56 |
0.00 |
0.89 |
-0.19 |
0.64 |
0.86 |
3,405,720,320 |
167,058,000 |
20.39 |
7.13 |
477,844,000 |
542,651,008 |
87.63 |
84,072,000 |
36,883,874 |
36,391,474 |
847,588 |
901,212 |
4.08 |
0.03 |
0.18 |
6,496,000 |
-34,250,752 |
118,460,000 |
16.79 |
4.52 |
258,267,000 |
27.41 |
34.96 |
17.66 |
54.31 |
0.13 |
0.08 |
-4.50 |
5.01 |
14.09 |
-2.70 |
12.97 |
0.00 |
0.97 |
75.01 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
CDZI |
Cadiz Inc. |
30.08 |
3,810 |
9.63 |
0 |
0.0 |
-10.37 |
-3.60 |
-4.65 |
0.00 |
8.42 |
12.93 |
10.03 |
10.32 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
357,485,754 |
173,333 |
128,958 |
173,170 |
-1.33 |
-0.35 |
-7.22 |
-28.60 |
0.10 |
0.00 |
0.32 |
-0.48 |
1.36 |
1.51 |
433,000,096 |
-12,548,000 |
-34.51 |
896.48 |
483,000 |
90,224,000 |
0.00 |
-40,099,000 |
34,799,510 |
28,205,003 |
3,189,931 |
3,067,818 |
19.79 |
0.14 |
0.16 |
5,568,000 |
-16,767,250 |
-13,855,000 |
-0.70 |
-13.86 |
441,000 |
-2,661.70 |
0.00 |
0.00 |
100.00 |
0.07 |
0.07 |
0.00 |
-10.83 |
0.00 |
33.30 |
0.02 |
0.00 |
2.06 |
63.22 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
CWCO |
Consolidated Water Co. Ltd. |
190.22 |
490 |
10.15 |
2 |
2.5 |
0.00 |
-3.33 |
-19.06 |
0.00 |
10.13 |
18.83 |
11.11 |
13.98 |
2020-09-30 |
0.34 |
3.35 |
14.00 |
15.50 |
17.00 |
169,656,702 |
57,114 |
59,048 |
74,544 |
0.35 |
0.62 |
29.36 |
16.37 |
0.38 |
0.00 |
1.03 |
-0.63 |
7.94 |
8.85 |
128,994,344 |
16,704,237 |
7.72 |
1.76 |
73,312,832 |
1,746,266 |
1.03 |
5,262,138 |
15,122,049 |
14,341,751 |
106,517 |
126,985 |
1.76 |
0.01 |
2.31 |
34,956,328 |
8,214,284 |
10,494,667 |
10.64 |
0.95 |
25,931,099 |
12.98 |
22.79 |
7.19 |
37.05 |
0.17 |
0.17 |
0.00 |
3.28 |
3.88 |
4.30 |
4.86 |
0.00 |
4.77 |
60.27 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
CWT |
California Water Service Group |
42.50 |
3,528 |
45.38 |
5 |
2.5 |
-74.37 |
-4.56 |
-3.37 |
-18.31 |
39.74 |
57.36 |
45.07 |
48.16 |
2020-08-07 |
0.85 |
1.86 |
40.00 |
49.00 |
56.00 |
2,260,337,246 |
215,993 |
236,631 |
288,488 |
0.80 |
1.69 |
56.80 |
26.85 |
-0.82 |
0.00 |
0.87 |
-0.14 |
0.41 |
0.46 |
3,329,792,512 |
178,844,000 |
18.62 |
4.69 |
710,462,016 |
1,182,228,992 |
151.18 |
38,734,000 |
49,398,000 |
48,953,418 |
636,443 |
890,823 |
2.53 |
0.02 |
2.32 |
114,388,000 |
-141,188,992 |
145,407,008 |
15.83 |
2.87 |
353,839,000 |
11.69 |
25.17 |
5.45 |
47.09 |
0.68 |
0.07 |
-69.20 |
1.64 |
5.15 |
-2.00 |
14.65 |
0.00 |
0.98 |
78.80 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
GWRS |
Global Water Resources Inc. |
21.98 |
3,935 |
10.65 |
0 |
0.0 |
-129.75 |
-7.31 |
-1.21 |
0.00 |
8.51 |
14.99 |
11.08 |
11.16 |
2020-10-15 |
0.29 |
2.66 |
0.00 |
0.00 |
0.00 |
0 |
13,201 |
30,898 |
36,655 |
0.05 |
0.09 |
225.02 |
118.33 |
1.80 |
0.00 |
1.04 |
0.00 |
2.19 |
2.27 |
342,962,816 |
15,684,000 |
21.87 |
9.33 |
36,746,000 |
114,731,000 |
337.00 |
1,029,000 |
22,586,544 |
10,692,470 |
89,973 |
94,437 |
3.27 |
0.01 |
0.69 |
15,477,000 |
188,875 |
10,953,000 |
1.51 |
7.07 |
28,756,000 |
19.16 |
42.68 |
2.80 |
81.14 |
1.25 |
0.06 |
0.00 |
1.63 |
3.38 |
8.40 |
1.67 |
0.00 |
51.96 |
44.91 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
MSEX |
Middlesex Water Company |
56.64 |
3,072 |
66.32 |
0 |
1.3 |
-74.83 |
-3.34 |
0.33 |
4.20 |
48.79 |
72.41 |
64.43 |
64.15 |
2020-11-12 |
1.02 |
1.49 |
0.00 |
0.00 |
0.00 |
1,117,418,732 |
24,198 |
38,259 |
58,490 |
2.11 |
2.20 |
31.36 |
30.37 |
1.63 |
0.00 |
0.94 |
0.23 |
0.41 |
0.52 |
1,478,326,016 |
50,989,000 |
28.99 |
10.75 |
137,554,000 |
288,908,000 |
86.12 |
36,453,000 |
17,464,795 |
16,850,907 |
231,633 |
225,357 |
5.67 |
0.02 |
0.76 |
13,196,000 |
-60,173,876 |
45,252,000 |
19.09 |
3.47 |
67,318,000 |
25.45 |
37.07 |
26.59 |
49.70 |
0.75 |
0.00 |
13.10 |
2.49 |
12.17 |
5.60 |
8.01 |
0.00 |
3.49 |
63.86 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
PCYO |
Pure Cycle Corporation |
75.69 |
2,484 |
8.81 |
0 |
0.0 |
149.77 |
-0.79 |
-5.27 |
-22.36 |
7.18 |
13.83 |
9.46 |
10.20 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
223,794,492 |
77,393 |
79,531 |
91,133 |
0.38 |
0.09 |
23.34 |
97.89 |
-0.24 |
0.00 |
0.87 |
-0.21 |
2.88 |
3.67 |
191,139,984 |
4,101,175 |
46.61 |
7.55 |
25,303,608 |
210,509 |
0.26 |
9,075,550 |
23,853,598 |
17,819,115 |
425,995 |
417,222 |
6.01 |
0.03 |
0.72 |
17,074,760 |
718,444 |
21,476,138 |
3.41 |
2.59 |
7,386,039 |
9.41 |
16.21 |
35.87 |
31.55 |
1.58 |
0.09 |
-97.70 |
1.80 |
11.88 |
-64.30 |
1.06 |
0.00 |
3.60 |
71.29 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
SBS |
Companhia de saneamento Basico Do Estado De Sao Paulo |
73.67 |
2,544 |
7.56 |
1 |
2.0 |
66.58 |
-7.81 |
-31.52 |
-44.53 |
5.54 |
15.40 |
8.56 |
9.98 |
2020-05-01 |
0.25 |
3.35 |
12.28 |
12.28 |
12.28 |
6,285,775,457 |
1,097,617 |
1,177,040 |
1,517,700 |
0.51 |
1.25 |
14.95 |
6.05 |
-0.89 |
0.00 |
1.53 |
-0.41 |
0.85 |
0.90 |
5,413,398,016 |
0 |
0.00 |
0.00 |
0 |
0 |
77.03 |
0 |
683,509,869 |
339,998,314 |
1,223,937 |
1,523,445 |
1.00 |
0.00 |
0.00 |
0 |
0 |
0 |
7.24 |
1.04 |
7,846,017,000 |
0.00 |
41.79 |
10.69 |
43.62 |
0.84 |
0.18 |
-16.80 |
8.03 |
9.49 |
10.90 |
0.00 |
0.00 |
0.00 |
13.74 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
SJW |
SJW Group |
54.72 |
3,142 |
61.63 |
6 |
2.5 |
-33.96 |
-1.99 |
-4.83 |
0.00 |
45.60 |
74.99 |
61.72 |
63.04 |
2020-08-07 |
1.28 |
2.07 |
60.00 |
70.50 |
89.00 |
0 |
67,401 |
87,254 |
122,326 |
0.91 |
2.42 |
67.98 |
25.47 |
1.49 |
0.00 |
1.15 |
-0.08 |
0.50 |
0.56 |
3,226,161,664 |
167,128,000 |
19.30 |
6.42 |
502,798,016 |
1,485,004,032 |
165.90 |
26,130,000 |
28,532,903 |
26,169,808 |
310,077 |
343,188 |
3.07 |
0.01 |
0.82 |
23,317,000 |
-89,472,496 |
112,588,000 |
31.39 |
1.96 |
224,208,000 |
16.83 |
33.24 |
5.20 |
53.92 |
0.27 |
0.07 |
46.80 |
2.03 |
2.92 |
43.00 |
17.66 |
0.00 |
8.62 |
71.83 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
YORW |
The York Water Company |
59.51 |
2,983 |
42.87 |
0 |
2.0 |
-212.33 |
-6.28 |
-6.76 |
3.15 |
34.56 |
51.27 |
44.10 |
44.80 |
2020-09-29 |
0.72 |
1.60 |
0.00 |
0.00 |
0.00 |
583,921,207 |
34,417 |
32,092 |
46,241 |
1.24 |
1.28 |
34.71 |
34.22 |
2.78 |
0.00 |
1.17 |
0.22 |
0.47 |
0.63 |
695,114,688 |
30,860,000 |
22.53 |
13.14 |
52,896,000 |
106,076,000 |
76.55 |
16,056,000 |
13,034,758 |
12,865,567 |
201,885 |
211,936 |
5.47 |
0.02 |
0.00 |
2,000 |
-3,494,875 |
20,058,000 |
10.63 |
4.03 |
41,191,000 |
43.35 |
58.34 |
30.35 |
79.93 |
2.12 |
0.02 |
14.30 |
3.94 |
12.00 |
2.10 |
4.07 |
0.00 |
1.27 |
42.76 |
