| PUBLIC UTILITIES |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
106.27 |
2,386 |
69.45 |
13 |
2.2 |
-0.82 |
0.87 |
0.98 |
-7.56 |
46.48 |
81.70 |
68.58 |
65.96 |
|
2.16 |
3.30 |
64.56 |
74.44 |
84.84 |
1,124,077,194,100 |
115,753,908 |
114,994,114 |
119,259,379 |
2.66 |
4.89 |
23.11 |
20.43 |
0.87 |
0.00 |
0.00 |
0.07 |
0.50 |
0.82 |
1,868,165,835,808 |
139,718,069,761 |
13.33 |
5.97 |
392,149,048,984 |
751,202,192,288 |
139.32 |
38,334,118,817 |
171,521,407,058 |
14,187,067,891 |
350,101,438 |
363,429,154 |
2.82 |
0.01 |
1.73 |
27,902,291,474 |
-26,549,278,147 |
81,301,831,722 |
3,089.81 |
2.38 |
2,720,393,932,013 |
21.05 |
39.74 |
12.47 |
49.03 |
1.04 |
0.07 |
1.65 |
2.84 |
27.00 |
-0.95 |
21.89 |
0.00 |
1.84 |
69.89 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
-- |
-- |
2021-01-26 . industry average --> |
121.52 |
2,147 |
64.91 |
14 |
2.3 |
-1.14 |
0.65 |
3.00 |
-8.34 |
41.97 |
75.47 |
63.09 |
59.86 |
|
1.98 |
3.23 |
58.13 |
67.91 |
77.35 |
684,643,500,300 |
82,064,456 |
76,983,995 |
80,010,194 |
2.43 |
5.50 |
29.76 |
19.83 |
-0.15 |
0.00 |
0.00 |
0.13 |
0.51 |
0.81 |
1,141,667,709,120 |
87,661,759,288 |
13.92 |
6.03 |
243,663,195,392 |
473,345,662,728 |
139.11 |
23,812,443,032 |
161,037,204,696 |
9,412,132,209 |
230,775,328 |
253,649,104 |
2.78 |
0.01 |
1.42 |
16,998,403,992 |
-13,691,960,358 |
41,533,318,360 |
2,007.25 |
2.46 |
2,638,125,549,000 |
21.90 |
40.57 |
12.89 |
47.64 |
1.21 |
0.07 |
5.68 |
2.68 |
38.96 |
-3.83 |
20.72 |
0.00 |
2.73 |
70.28 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
AEP |
American Electric Power Company Inc. |
86.31 |
2,846 |
81.82 |
16 |
2.3 |
-0.93 |
1.38 |
-9.98 |
0.00 |
65.14 |
104.97 |
82.80 |
83.52 |
2021-02-09 |
2.96 |
3.61 |
83.00 |
94.28 |
112.00 |
40,996,810,000 |
3,134,681 |
3,162,565 |
2,978,470 |
3.86 |
4.65 |
21.17 |
17.65 |
10.08 |
0.00 |
0.73 |
-0.37 |
0.27 |
0.48 |
73,845,481,472 |
5,398,900,224 |
13.68 |
4.95 |
14,923,899,904 |
33,391,099,904 |
161.82 |
1,918,099,968 |
496,389,534 |
495,870,010 |
7,949,472 |
6,215,481 |
2.76 |
0.02 |
1.25 |
618,700,032 |
-2,783,312,384 |
3,842,400,000 |
41.03 |
1.99 |
6,497,700,000 |
20.02 |
36.18 |
12.85 |
45.46 |
0.85 |
0.08 |
1.40 |
2.45 |
9.41 |
-5.80 |
30.14 |
0.00 |
0.01 |
76.78 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
AGR |
Avangrid Inc. |
31.42 |
3,879 |
46.84 |
5 |
3.5 |
-0.28 |
3.15 |
-8.61 |
-11.94 |
35.62 |
57.24 |
46.21 |
46.83 |
2020-12-10 |
1.76 |
3.75 |
41.00 |
46.40 |
57.00 |
14,536,800,000 |
583,764 |
649,695 |
645,096 |
2.06 |
2.22 |
22.73 |
21.10 |
-0.54 |
0.00 |
0.83 |
-0.04 |
0.27 |
0.46 |
23,993,190,400 |
1,800,000,000 |
13.33 |
3.83 |
6,259,999,744 |
8,949,000,192 |
56.45 |
638,000,000 |
309,491,082 |
56,434,463 |
2,559,428 |
2,630,604 |
4.20 |
0.04 |
0.33 |
101,000,000 |
-940,875,008 |
1,440,999,936 |
49.26 |
0.95 |
2,532,000,000 |
13.04 |
28.75 |
10.19 |
39.63 |
0.23 |
0.04 |
-41.70 |
1.47 |
3.84 |
-1.10 |
20.23 |
0.00 |
81.68 |
14.95 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ALE |
Allete Inc. |
138.84 |
1,890 |
61.48 |
5 |
2.5 |
-3.01 |
-10.69 |
11.44 |
-21.05 |
48.22 |
84.18 |
60.90 |
57.02 |
2020-11-13 |
2.47 |
3.76 |
55.00 |
67.20 |
88.00 |
3,294,688,000 |
456,373 |
337,253 |
352,627 |
3.41 |
3.61 |
18.02 |
18.20 |
0.59 |
0.00 |
1.10 |
-0.31 |
0.27 |
0.42 |
5,537,369,600 |
384,700,000 |
14.39 |
4.80 |
1,153,299,968 |
2,036,499,968 |
83.27 |
176,800,000 |
51,974,885 |
51,775,821 |
1,208,872 |
778,498 |
4.22 |
0.03 |
1.52 |
79,000,000 |
-457,324,992 |
317,000,000 |
43.89 |
1.40 |
435,100,000 |
15.03 |
33.36 |
15.33 |
37.32 |
2.91 |
0.11 |
30.00 |
1.94 |
7.30 |
1.90 |
22.29 |
0.00 |
0.46 |
73.36 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
CIG |
Comp En De Mn Cemig ADS |
72.73 |
3,135 |
2.53 |
3 |
2.3 |
1.20 |
-5.60 |
36.02 |
0.00 |
1.28 |
3.75 |
2.62 |
2.16 |
2021-01-07 |
0.12 |
4.55 |
2.40 |
2.99 |
3.30 |
4,120,136,000 |
7,696,267 |
6,485,683 |
4,587,363 |
0.24 |
0.34 |
10.35 |
7.62 |
0.17 |
0.00 |
1.40 |
-0.09 |
1.47 |
1.70 |
3,932,057,344 |
0 |
0.00 |
0.00 |
0 |
0 |
94.51 |
0 |
1,011,082,312 |
1,175,487,755 |
13,365,437 |
12,933,553 |
2.36 |
0.00 |
0.00 |
0 |
0 |
0 |
2.70 |
0.94 |
6,794,500,000 |
0.00 |
19.69 |
8.20 |
23.11 |
1.32 |
0.12 |
0.00 |
4.80 |
11.76 |
4.90 |
0.00 |
0.00 |
0.00 |
11.34 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
DUK |
Duke Energy Corporation (Holding Company) |
80.53 |
2,948 |
92.92 |
17 |
2.5 |
0.01 |
2.81 |
-2.72 |
-6.05 |
62.13 |
103.79 |
91.63 |
87.00 |
2021-02-11 |
3.86 |
4.28 |
92.00 |
99.41 |
112.00 |
68,377,910,000 |
2,261,507 |
2,933,408 |
3,377,294 |
2.74 |
5.21 |
33.89 |
17.33 |
-12.10 |
0.00 |
0.93 |
0.13 |
0.20 |
0.52 |
135,013,695,488 |
11,045,000,192 |
12.22 |
5.68 |
23,772,999,680 |
65,623,998,464 |
138.76 |
2,011,000,064 |
735,958,560 |
734,920,858 |
6,583,208 |
34,929,924 |
2.15 |
0.01 |
0.42 |
311,000,000 |
-965,875,008 |
9,338,000,384 |
59.84 |
1.55 |
11,560,000,000 |
23.64 |
46.46 |
8.89 |
48.79 |
0.02 |
0.01 |
-4.40 |
2.21 |
3.90 |
-3.20 |
32.38 |
0.00 |
0.10 |
64.65 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EBR |
Centrais Electricas Brasileiras S A |
79.77 |
2,975 |
5.10 |
1 |
1.0 |
3.03 |
-17.74 |
-8.77 |
-46.26 |
2.96 |
9.65 |
6.51 |
6.01 |
2020-08-07 |
0.33 |
6.59 |
8.60 |
8.60 |
8.60 |
0 |
7,069,061 |
896,615 |
735,647 |
-0.54 |
0.27 |
-9.46 |
18.89 |
0.11 |
0.00 |
1.68 |
-0.24 |
0.70 |
1.88 |
7,766,208,000 |
0 |
0.00 |
0.00 |
0 |
0 |
68.43 |
0 |
1,288,842,596 |
597,260,619 |
345,899 |
1,661,869 |
0.78 |
0.00 |
0.00 |
0 |
0 |
0 |
8.43 |
0.61 |
20,667,935,000 |
0.00 |
50.17 |
24.50 |
77.62 |
3.21 |
0.19 |
-88.50 |
5.08 |
14.11 |
1.50 |
0.00 |
0.00 |
0.00 |
0.54 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EDN |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuido |
35.42 |
3,816 |
3.65 |
5 |
3.3 |
0.55 |
-0.82 |
7.99 |
-34.58 |
2.54 |
5.76 |
3.62 |
3.59 |
|
0.00 |
0.00 |
2.90 |
4.32 |
5.70 |
136,419,900 |
44,983 |
61,361 |
45,176 |
1.76 |
6.05 |
2.07 |
0.58 |
-0.03 |
0.00 |
0.86 |
-0.14 |
0.63 |
0.69 |
153,137,984 |
0 |
0.00 |
0.00 |
0 |
0 |
12.93 |
0 |
442,210,385 |
8,391,524 |
52,275 |
205,519 |
0.69 |
0.00 |
0.00 |
0 |
0 |
0 |
1.98 |
1.84 |
16,755,371,000 |
0.00 |
3.42 |
-10.01 |
13.91 |
0.68 |
0.13 |
-71.30 |
-1.16 |
-10.79 |
-24.40 |
0.00 |
0.00 |
0.00 |
2.06 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EIX |
Edison International |
143.84 |
1,815 |
59.10 |
15 |
1.9 |
-0.51 |
-2.91 |
1.18 |
-23.23 |
43.63 |
78.93 |
62.28 |
57.43 |
2020-12-30 |
2.65 |
4.48 |
66.00 |
70.27 |
75.00 |
22,483,730,000 |
2,076,429 |
1,661,190 |
2,296,257 |
0.98 |
4.58 |
60.21 |
12.90 |
0.16 |
0.00 |
0.99 |
-0.33 |
0.36 |
0.68 |
47,944,171,520 |
4,574,000,128 |
10.48 |
3.58 |
13,390,999,552 |
22,850,000,896 |
146.02 |
356,000,000 |
378,513,912 |
378,124,043 |
6,029,770 |
6,048,608 |
3.96 |
0.02 |
0.24 |
92,000,000 |
-2,622,125,056 |
1,580,999,936 |
36.32 |
1.63 |
6,741,000,000 |
20.65 |
34.16 |
2.66 |
52.29 |
0.42 |
0.09 |
0.00 |
2.60 |
2.30 |
24.10 |
36.34 |
0.00 |
0.06 |
90.97 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ELP |
Companhia Paranaense de Energia (COPEL) |
220.92 |
993 |
11.97 |
2 |
3.0 |
1.18 |
-1.48 |
6.02 |
-33.76 |
8.28 |
18.15 |
13.29 |
11.92 |
2020-12-29 |
0.61 |
5.12 |
13.00 |
14.60 |
16.20 |
3,247,295,000 |
474,599 |
597,639 |
622,490 |
2.23 |
1.17 |
5.37 |
10.23 |
0.27 |
0.00 |
1.28 |
-0.25 |
1.17 |
1.40 |
3,237,342,976 |
0 |
0.00 |
0.00 |
0 |
0 |
51.38 |
0 |
128,297,543 |
121,513,933 |
5,681,164 |
5,003,892 |
11.34 |
0.00 |
0.00 |
0 |
0 |
0 |
15.61 |
0.77 |
3,912,232,000 |
0.00 |
27.17 |
19.10 |
25.98 |
1.31 |
0.13 |
19.90 |
5.68 |
17.28 |
3.60 |
0.00 |
0.00 |
0.00 |
22.41 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ENIA |
Enel Americas S.A. |
234.31 |
897 |
7.64 |
5 |
2.4 |
-0.65 |
-2.80 |
15.93 |
-22.36 |
5.22 |
10.26 |
7.88 |
7.51 |
2021-01-21 |
0.50 |
6.49 |
9.00 |
10.27 |
11.93 |
11,903,850,000 |
1,055,032 |
947,386 |
1,494,148 |
0.84 |
0.80 |
9.10 |
9.55 |
-0.29 |
0.00 |
0.81 |
-0.27 |
0.72 |
0.87 |
18,081,710,080 |
2,851,301,120 |
6.34 |
1.50 |
12,066,688,000 |
6,168,718,848 |
63.73 |
1,279,005,056 |
76,086,311,036 |
532,604,177 |
2,582,534 |
2,594,722 |
2.50 |
0.00 |
1.17 |
1,775,656,960 |
533,955,872 |
2,765,339,904 |
5.05 |
1.51 |
5,211,238,000 |
16.79 |
23.63 |
10.60 |
37.83 |
0.56 |
0.09 |
-34.50 |
4.82 |
15.77 |
-15.80 |
7.95 |
0.00 |
0.00 |
3.25 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ENIC |
Enel Chile S.A. |
79.22 |
2,988 |
3.81 |
3 |
2.3 |
-1.30 |
-7.52 |
15.11 |
-18.05 |
2.95 |
4.97 |
3.85 |
3.76 |
2020-05-19 |
0.26 |
6.57 |
3.81 |
3.81 |
3.81 |
5,385,897,000 |
228,742 |
411,456 |
446,553 |
0.40 |
283.23 |
9.53 |
0.01 |
-0.27 |
0.00 |
0.61 |
-0.23 |
1.01 |
1.15 |
5,339,658,240 |
0 |
0.00 |
0.00 |
0 |
0 |
99.20 |
0 |
69,166,557,220 |
496,643,547 |
797,970 |
777,233 |
1.65 |
0.00 |
0.00 |
0 |
0 |
0 |
3.85 |
0.99 |
1,170,135,082,000 |
0.00 |
32.50 |
-5.24 |
42.97 |
1.22 |
0.08 |
-35.20 |
5.03 |
-4.06 |
-0.20 |
0.00 |
0.00 |
0.00 |
2.74 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ES |
Eversource Energy (D/B/A) |
94.45 |
2,693 |
89.89 |
17 |
2.5 |
-0.44 |
3.16 |
-2.27 |
-2.71 |
60.69 |
99.42 |
87.51 |
86.22 |
2020-12-21 |
2.27 |
2.53 |
80.00 |
92.12 |
100.00 |
30,953,620,000 |
1,079,483 |
1,486,451 |
1,542,319 |
3.52 |
3.89 |
25.52 |
23.11 |
2.97 |
0.00 |
0.92 |
0.19 |
0.55 |
0.89 |
46,657,183,744 |
2,970,395,904 |
15.71 |
5.35 |
8,720,882,688 |
16,415,118,336 |
116.13 |
1,183,281,024 |
342,824,425 |
342,097,637 |
3,079,832 |
2,762,882 |
2.06 |
0.01 |
2.13 |
729,993,024 |
-806,071,360 |
2,010,936,064 |
40.78 |
2.20 |
4,123,197,000 |
23.17 |
34.06 |
13.57 |
49.63 |
0.44 |
0.01 |
3.00 |
3.03 |
9.02 |
7.70 |
26.10 |
0.00 |
0.34 |
80.56 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
ETR |
Entergy Corporation |
104.83 |
2,457 |
94.69 |
16 |
2.0 |
-0.06 |
-0.45 |
-12.48 |
-27.11 |
75.19 |
135.55 |
101.52 |
100.32 |
2020-11-10 |
3.80 |
4.01 |
101.00 |
115.44 |
127.00 |
18,972,030,000 |
1,582,758 |
1,359,907 |
1,269,317 |
6.90 |
5.93 |
13.73 |
15.97 |
0.32 |
0.00 |
1.06 |
-0.43 |
0.38 |
0.59 |
40,358,821,888 |
3,779,661,056 |
10.68 |
3.95 |
10,205,840,384 |
22,060,883,968 |
200.08 |
1,385,390,976 |
200,232,522 |
199,507,680 |
2,913,312 |
2,040,191 |
2.14 |
0.02 |
6.19 |
1,239,664,000 |
-471,463,008 |
3,068,846,080 |
53.80 |
1.76 |
4,269,867,000 |
18.75 |
37.03 |
13.57 |
44.51 |
0.11 |
0.11 |
42.30 |
2.24 |
13.00 |
-7.50 |
51.07 |
0.00 |
0.27 |
88.35 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
EVRG |
Evergy Inc. |
107.14 |
2,407 |
53.54 |
7 |
2.0 |
-1.33 |
0.30 |
-6.04 |
-25.02 |
42.01 |
76.57 |
54.48 |
56.41 |
2020-11-19 |
2.14 |
3.98 |
56.00 |
59.86 |
66.00 |
12,307,890,000 |
1,670,803 |
2,195,262 |
2,230,875 |
2.77 |
3.23 |
19.30 |
16.66 |
-32.17 |
0.00 |
1.09 |
-0.34 |
0.35 |
0.91 |
22,067,750,912 |
2,085,600,000 |
10.58 |
4.46 |
4,950,600,192 |
10,243,699,712 |
116.62 |
631,200,000 |
226,831,800 |
226,008,401 |
6,998,385 |
9,121,352 |
2.88 |
0.04 |
1.59 |
361,600,000 |
54,737,500 |
1,723,399,936 |
38.80 |
1.38 |
2,432,800,000 |
23.40 |
42.13 |
12.75 |
49.58 |
1.23 |
0.10 |
2.60 |
2.74 |
7.40 |
-3.80 |
21.78 |
0.00 |
0.27 |
83.51 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
EXC |
Exelon Corporation |
108.60 |
2,380 |
42.85 |
16 |
2.1 |
-1.15 |
0.07 |
0.90 |
-10.37 |
29.28 |
50.54 |
42.10 |
39.01 |
2020-11-13 |
1.53 |
3.57 |
34.00 |
48.50 |
56.00 |
42,291,070,000 |
4,455,727 |
4,576,704 |
5,627,824 |
2.43 |
2.97 |
17.61 |
14.43 |
-0.50 |
0.00 |
1.20 |
0.05 |
0.56 |
1.09 |
81,324,277,760 |
8,906,000,384 |
9.13 |
2.45 |
33,266,999,296 |
39,160,000,512 |
111.56 |
2,376,000,000 |
975,572,463 |
973,631,074 |
9,440,549 |
7,756,747 |
2.06 |
0.01 |
1.91 |
1,858,000,000 |
-84,000,000 |
5,481,999,872 |
33.71 |
1.27 |
10,273,000,000 |
11.84 |
26.77 |
7.14 |
29.07 |
1.12 |
0.04 |
-35.40 |
1.97 |
6.70 |
-0.90 |
34.09 |
0.00 |
0.26 |
80.94 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
FE |
FirstEnergy Corp. |
102.59 |
2,514 |
31.93 |
15 |
2.6 |
0.22 |
2.64 |
6.01 |
-37.36 |
22.85 |
52.52 |
29.66 |
33.68 |
2021-02-04 |
1.56 |
4.89 |
29.00 |
35.87 |
48.00 |
17,286,920,000 |
5,214,408 |
6,009,804 |
6,589,648 |
1.13 |
2.63 |
28.31 |
12.14 |
1.76 |
0.00 |
1.02 |
-0.58 |
0.52 |
0.70 |
39,644,905,472 |
2,428,000,000 |
16.33 |
3.69 |
10,734,999,552 |
22,580,000,768 |
314.14 |
613,000,000 |
542,590,202 |
540,919,024 |
16,246,499 |
18,123,670 |
2.88 |
0.04 |
0.48 |
260,000,000 |
-1,626,249,984 |
1,580,999,936 |
13.25 |
2.41 |
7,690,000,000 |
11.98 |
22.62 |
6.76 |
73.73 |
0.36 |
0.15 |
15.70 |
1.90 |
8.44 |
2.00 |
19.82 |
0.00 |
0.26 |
81.41 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
FTS |
Fortis Inc. |
40.41 |
3,737 |
41.34 |
1 |
1.0 |
0.61 |
0.78 |
3.43 |
-6.05 |
28.59 |
44.72 |
40.88 |
39.86 |
2021-02-12 |
1.54 |
3.75 |
44.98 |
44.98 |
44.98 |
0 |
311,430 |
381,768 |
375,233 |
1.73 |
2.61 |
23.95 |
15.84 |
5.44 |
0.00 |
0.92 |
0.02 |
0.46 |
0.73 |
19,106,850,816 |
0 |
0.00 |
0.00 |
0 |
0 |
121.61 |
0 |
465,000,000 |
464,465,250 |
1,953,482 |
1,858,919 |
6.25 |
0.00 |
0.00 |
0 |
0 |
0 |
25.31 |
1.63 |
3,811,000,000 |
0.00 |
44.68 |
14.46 |
44.55 |
0.63 |
0.03 |
-0.30 |
2.93 |
7.15 |
3.40 |
0.00 |
0.00 |
0.50 |
57.30 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
GNE |
Genie Energy Ltd. Class B |
105.07 |
2,450 |
7.48 |
0 |
3.0 |
0.13 |
-5.68 |
-16.70 |
2.87 |
4.60 |
9.60 |
8.05 |
8.24 |
2020-12-03 |
0.34 |
4.52 |
0.00 |
0.00 |
0.00 |
195,861,200 |
79,994 |
79,029 |
91,433 |
0.50 |
0.46 |
14.98 |
16.35 |
0.53 |
0.00 |
0.66 |
0.28 |
1.07 |
1.91 |
185,834,144 |
27,693,000 |
6.71 |
0.52 |
358,404,992 |
3,466,000 |
4.01 |
13,367,000 |
24,645,374 |
20,474,439 |
923,348 |
1,020,332 |
10.04 |
0.04 |
0.75 |
19,556,000 |
-8,909,750 |
23,853,000 |
3.13 |
2.39 |
82,899,000 |
6.88 |
7.73 |
4.14 |
27.26 |
0.13 |
0.01 |
33.30 |
10.30 |
14.36 |
12.40 |
13.66 |
0.00 |
30.94 |
34.11 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
HE |
Hawaiian Electric Industries Inc. |
33.77 |
3,846 |
33.76 |
5 |
3.8 |
-1.69 |
-1.34 |
-2.00 |
-28.51 |
31.83 |
55.15 |
35.70 |
36.01 |
2020-11-19 |
1.32 |
3.83 |
32.00 |
33.40 |
34.00 |
3,758,744,000 |
471,080 |
437,815 |
440,737 |
1.87 |
1.92 |
18.07 |
17.97 |
7.23 |
0.00 |
0.81 |
-0.51 |
12.16 |
12.29 |
6,137,412,608 |
617,169,984 |
9.94 |
2.31 |
2,654,177,024 |
2,534,768,128 |
107.52 |
213,602,000 |
109,456,717 |
107,783,606 |
973,341 |
1,591,605 |
2.50 |
0.01 |
1.82 |
198,396,992 |
-375,665,376 |
483,310,016 |
21.28 |
1.59 |
606,160,000 |
12.38 |
23.25 |
8.05 |
21.59 |
1.57 |
0.13 |
1.70 |
1.46 |
9.22 |
-16.80 |
24.33 |
0.00 |
0.98 |
50.85 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
IDA |
IDACORP Inc. |
127.62 |
2,053 |
90.18 |
4 |
1.7 |
-0.23 |
0.79 |
-0.83 |
-19.07 |
69.05 |
113.58 |
92.18 |
89.76 |
2021-02-04 |
2.84 |
3.21 |
94.00 |
102.75 |
110.00 |
4,561,250,000 |
463,052 |
321,569 |
301,253 |
4.89 |
4.78 |
18.46 |
18.87 |
1.37 |
0.00 |
0.92 |
-0.29 |
1.71 |
2.26 |
6,131,109,376 |
474,806,016 |
12.91 |
4.62 |
1,327,883,008 |
2,000,358,016 |
77.76 |
247,046,000 |
50,461,885 |
50,197,969 |
623,190 |
640,603 |
2.11 |
0.02 |
6.68 |
337,017,984 |
15,994,375 |
363,640,000 |
50.85 |
1.77 |
506,300,000 |
22.47 |
35.76 |
18.61 |
39.12 |
0.16 |
0.08 |
13.40 |
2.78 |
9.82 |
10.10 |
26.28 |
0.00 |
0.49 |
78.15 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
KEP |
Korea Electric Power Corporation |
113.95 |
2,283 |
11.13 |
1 |
1.0 |
0.54 |
-1.68 |
23.53 |
-0.82 |
6.28 |
12.98 |
10.96 |
9.24 |
|
0.00 |
0.00 |
16.80 |
16.80 |
16.80 |
14,199,280,000 |
104,633 |
137,018 |
158,471 |
0.07 |
4.64 |
170.65 |
2.36 |
37.51 |
0.00 |
0.78 |
0.26 |
0.56 |
0.90 |
14,059,013,120 |
0 |
0.00 |
0.00 |
0 |
0 |
107.42 |
0 |
641,964,077 |
623,668,101 |
185,728 |
186,904 |
1.18 |
0.00 |
0.00 |
0 |
0 |
0 |
49.12 |
0.23 |
1,291,827,000,000 |
0.00 |
20.98 |
0.16 |
7.10 |
0.54 |
0.01 |
4.55 |
0.49 |
0.25 |
-1.30 |
0.00 |
0.00 |
0.00 |
3.82 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
LNT |
Alliant Energy Corporation |
72.96 |
3,133 |
49.84 |
9 |
2.2 |
-1.31 |
0.42 |
-11.69 |
-15.64 |
37.66 |
60.28 |
51.51 |
51.53 |
2021-01-28 |
1.61 |
3.23 |
50.00 |
57.00 |
65.00 |
12,612,910,000 |
1,077,426 |
1,214,424 |
1,315,717 |
2.68 |
2.57 |
18.60 |
19.39 |
2.11 |
0.00 |
0.83 |
-0.23 |
0.45 |
0.80 |
19,462,072,320 |
1,353,900,032 |
14.38 |
5.60 |
3,478,700,032 |
7,002,999,808 |
118.51 |
661,200,000 |
249,760,663 |
249,351,056 |
2,151,647 |
2,401,315 |
1.78 |
0.01 |
0.76 |
189,000,000 |
-760,174,976 |
587,400,000 |
22.86 |
2.18 |
1,455,700,000 |
21.75 |
38.92 |
19.01 |
42.97 |
1.25 |
0.07 |
4.30 |
2.78 |
11.94 |
-7.10 |
14.13 |
0.00 |
0.13 |
75.70 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
MGEE |
MGE Energy Inc. |
34.94 |
3,823 |
65.77 |
2 |
3.5 |
-1.59 |
-0.75 |
-5.12 |
0.00 |
47.19 |
83.26 |
69.61 |
66.43 |
2020-11-30 |
1.48 |
2.20 |
64.00 |
66.00 |
68.00 |
2,416,798,000 |
70,647 |
98,698 |
110,719 |
2.64 |
2.86 |
24.90 |
23.61 |
6.73 |
0.00 |
1.14 |
-0.05 |
1.06 |
1.73 |
2,933,955,584 |
192,087,008 |
15.27 |
5.55 |
529,164,992 |
557,920,000 |
57.31 |
93,284,000 |
36,163,370 |
0 |
347,795 |
308,081 |
3.17 |
0.00 |
1.47 |
53,058,000 |
0 |
154,784,000 |
26.92 |
2.44 |
202,330,000 |
23.41 |
36.30 |
17.63 |
38.97 |
1.52 |
0.07 |
-0.60 |
3.63 |
10.22 |
-2.20 |
15.02 |
0.00 |
0.17 |
48.74 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
NEE |
NextEra Energy Inc. |
161.44 |
1,571 |
85.23 |
18 |
2.1 |
-1.89 |
2.92 |
12.12 |
0.00 |
43.70 |
87.69 |
76.93 |
69.38 |
2020-11-25 |
1.40 |
1.79 |
64.00 |
79.07 |
90.00 |
170,184,800,000 |
12,476,868 |
7,392,121 |
5,932,530 |
1.99 |
2.49 |
42.75 |
31.84 |
1.07 |
0.00 |
0.94 |
0.79 |
0.33 |
0.57 |
204,925,190,144 |
9,617,999,872 |
21.31 |
11.27 |
18,190,000,128 |
48,296,001,536 |
114.37 |
3,899,000,064 |
1,959,074,124 |
0 |
22,283,390 |
22,694,694 |
3.20 |
0.00 |
1.00 |
1,960,999,936 |
0 |
8,543,000,064 |
19.03 |
4.48 |
11,292,000,000 |
29.05 |
52.88 |
21.44 |
59.61 |
2.00 |
0.12 |
37.80 |
2.75 |
8.25 |
-14.10 |
9.29 |
0.00 |
0.16 |
80.59 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
NRG |
NRG Energy Inc. |
271.51 |
684 |
41.08 |
9 |
1.8 |
-2.03 |
-0.36 |
25.51 |
0.00 |
19.54 |
42.95 |
35.43 |
33.69 |
2020-10-30 |
1.30 |
3.18 |
40.00 |
46.00 |
52.00 |
10,240,180,000 |
1,710,737 |
2,347,806 |
2,403,120 |
16.51 |
4.51 |
2.49 |
9.21 |
-0.08 |
0.00 |
1.04 |
0.47 |
0.92 |
1.55 |
15,445,305,344 |
1,980,000,000 |
7.80 |
1.67 |
9,260,999,680 |
6,160,999,936 |
318.56 |
4,144,000,000 |
244,220,834 |
0 |
7,092,802 |
5,909,430 |
3.24 |
0.00 |
2.85 |
697,000,000 |
0 |
1,902,000,000 |
7.92 |
5.19 |
2,518,000,000 |
14.71 |
21.38 |
43.90 |
28.96 |
2.07 |
0.05 |
-29.80 |
7.83 |
2,170.68 |
-6.20 |
37.49 |
0.00 |
0.87 |
97.92 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
OGE |
OGE Energy Corp |
63.73 |
3,294 |
31.57 |
9 |
2.4 |
-0.79 |
1.54 |
-2.89 |
0.00 |
23.01 |
46.43 |
32.27 |
31.64 |
2021-01-08 |
1.61 |
5.13 |
33.00 |
35.44 |
37.00 |
6,364,637,000 |
1,086,079 |
1,218,453 |
1,292,983 |
-0.97 |
2.20 |
-32.72 |
14.23 |
1.12 |
0.00 |
0.93 |
-0.60 |
0.61 |
0.94 |
9,722,526,720 |
883,699,968 |
11.00 |
4.61 |
2,109,400,064 |
3,493,900,032 |
95.44 |
-193,100,000 |
200,020,017 |
0 |
1,612,979 |
2,683,021 |
1.48 |
0.00 |
0.16 |
32,000,000 |
0 |
788,800,000 |
18.30 |
1.72 |
952,900,000 |
24.10 |
41.89 |
-9.15 |
47.21 |
0.67 |
0.12 |
-29.10 |
2.94 |
-4.92 |
-7.10 |
10.54 |
0.00 |
0.31 |
65.75 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
OTTR |
Otter Tail Corporation |
364.67 |
367 |
41.07 |
3 |
1.7 |
-1.98 |
-0.36 |
-3.37 |
-22.95 |
30.95 |
56.90 |
41.88 |
40.42 |
2020-11-12 |
1.48 |
3.53 |
50.00 |
51.00 |
53.00 |
1,720,584,000 |
130,768 |
151,581 |
136,492 |
2.40 |
2.47 |
17.08 |
16.63 |
0.38 |
0.00 |
1.27 |
-0.17 |
0.56 |
0.92 |
2,475,044,608 |
224,974,000 |
11.00 |
2.82 |
878,934,016 |
833,448,000 |
97.81 |
97,535,000 |
41,064,051 |
36,907,137 |
377,124 |
313,076 |
2.33 |
0.01 |
1.09 |
44,904,000 |
-6,667,875 |
221,164,000 |
20.76 |
1.98 |
279,533,000 |
16.83 |
25.60 |
11.10 |
33.90 |
1.89 |
0.10 |
40.30 |
3.92 |
12.13 |
3.10 |
21.78 |
0.00 |
1.80 |
55.61 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PAM |
Pampa Energia S.A. Pampa Energia S.A. |
58.41 |
3,398 |
13.08 |
9 |
3.4 |
4.06 |
0.62 |
6.00 |
0.00 |
8.72 |
14.85 |
13.52 |
11.71 |
|
0.00 |
0.00 |
12.00 |
14.41 |
25.00 |
1,384,028,000 |
127,184 |
127,755 |
299,090 |
1.50 |
1.57 |
8.72 |
7.89 |
-0.36 |
0.00 |
1.02 |
0.31 |
1.06 |
1.22 |
778,572,224 |
0 |
0.00 |
0.00 |
0 |
0 |
74.11 |
0 |
1,747,873,239 |
0 |
747,682 |
1,010,941 |
5.58 |
0.00 |
0.00 |
0 |
0 |
0 |
1,138.38 |
0.01 |
42,109,000,000 |
0.00 |
21.36 |
5.07 |
25.41 |
4.06 |
0.02 |
-12.90 |
2.66 |
4.82 |
6.90 |
0.00 |
0.00 |
0.00 |
15.51 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PCG |
Pacific Gas & Electric Co. |
182.47 |
1,332 |
11.06 |
13 |
2.2 |
-2.56 |
-8.06 |
14.37 |
0.00 |
6.25 |
18.34 |
12.20 |
10.66 |
|
0.00 |
0.00 |
13.00 |
14.46 |
16.00 |
22,524,820,000 |
21,212,501 |
16,771,220 |
18,651,157 |
-5.76 |
1.22 |
-1.92 |
9.83 |
0.02 |
0.00 |
1.21 |
0.03 |
0.53 |
0.74 |
64,218,943,488 |
5,846,000,128 |
10.99 |
3.48 |
18,464,000,000 |
40,635,998,208 |
192.92 |
-5,135,000,064 |
1,984,565,829 |
0 |
71,729,100 |
67,311,750 |
4.43 |
0.00 |
0.23 |
464,000,000 |
0 |
-18,470,000,640 |
10.49 |
1.05 |
4,575,000,000 |
13.38 |
31.66 |
-27.81 |
30.55 |
2.47 |
0.09 |
0.00 |
1.70 |
-34.17 |
10.20 |
20.72 |
0.00 |
24.17 |
71.25 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PNM |
PNM Resources Inc. (Holding Co.) |
62.16 |
3,331 |
48.75 |
9 |
2.8 |
0.10 |
0.31 |
-1.44 |
-10.35 |
27.08 |
56.14 |
48.86 |
43.81 |
2021-02-02 |
1.31 |
2.69 |
48.00 |
50.01 |
51.50 |
4,180,158,000 |
636,013 |
1,080,712 |
978,634 |
2.45 |
2.33 |
19.90 |
20.92 |
1.08 |
0.00 |
1.11 |
0.06 |
0.20 |
0.30 |
7,519,880,704 |
630,512,000 |
11.93 |
4.99 |
1,507,880,960 |
3,600,834,048 |
195.26 |
195,802,000 |
85,834,874 |
78,761,503 |
3,446,081 |
5,256,757 |
3.02 |
0.05 |
0.39 |
30,893,000 |
-233,558,368 |
519,864,000 |
22.26 |
2.19 |
832,384,000 |
21.29 |
41.81 |
12.99 |
58.31 |
0.14 |
0.04 |
18.80 |
2.69 |
11.76 |
9.00 |
18.88 |
0.00 |
1.23 |
1.02 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PNW |
Pinnacle West Capital Corporation |
66.51 |
3,237 |
77.50 |
13 |
2.7 |
-1.10 |
-0.64 |
-5.21 |
0.00 |
60.05 |
105.51 |
80.65 |
78.31 |
1970-08-16 |
3.32 |
4.26 |
76.00 |
87.15 |
106.00 |
8,823,084,000 |
770,509 |
831,368 |
986,506 |
4.51 |
5.02 |
17.17 |
15.53 |
1.58 |
0.00 |
1.00 |
-0.29 |
0.61 |
1.17 |
15,548,311,552 |
1,496,301,952 |
10.39 |
4.42 |
3,516,411,904 |
6,821,898,752 |
114.32 |
633,931,008 |
112,596,784 |
0 |
3,805,715 |
2,313,314 |
4.52 |
0.00 |
1.62 |
181,926,000 |
0 |
893,984,000 |
51.88 |
1.49 |
1,487,356,000 |
23.24 |
42.55 |
18.03 |
46.76 |
1.02 |
0.09 |
10.80 |
2.68 |
11.22 |
5.40 |
31.23 |
0.00 |
0.24 |
85.97 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
POR |
Portland General Electric Co |
79.45 |
2,982 |
42.20 |
11 |
2.5 |
-0.17 |
-0.61 |
3.97 |
-30.87 |
31.96 |
63.08 |
42.12 |
41.89 |
2020-12-24 |
1.63 |
3.86 |
38.00 |
44.36 |
51.00 |
3,783,613,000 |
510,493 |
645,071 |
831,647 |
1.83 |
2.60 |
23.05 |
16.23 |
0.55 |
0.00 |
1.06 |
-0.46 |
0.54 |
0.78 |
6,719,613,440 |
704,000,000 |
9.55 |
3.14 |
2,136,999,936 |
3,188,999,936 |
122.89 |
164,000,000 |
89,510,606 |
89,095,277 |
1,258,342 |
1,434,672 |
2.08 |
0.02 |
2.83 |
253,000,000 |
-206,750,000 |
486,000,000 |
28.99 |
1.46 |
1,186,000,000 |
13.10 |
32.94 |
7.67 |
52.46 |
0.12 |
0.12 |
0.00 |
2.06 |
6.36 |
0.90 |
23.89 |
0.00 |
0.47 |
98.12 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
PPL |
PPL Corporation |
73.41 |
3,123 |
28.25 |
12 |
2.4 |
0.50 |
0.39 |
-2.05 |
-23.28 |
18.12 |
36.83 |
28.25 |
27.30 |
2020-12-09 |
1.66 |
5.91 |
29.00 |
30.58 |
32.00 |
21,611,740,000 |
3,469,806 |
4,832,158 |
5,019,277 |
2.02 |
2.47 |
14.01 |
11.44 |
-0.34 |
0.00 |
1.04 |
-0.28 |
0.36 |
0.50 |
45,101,735,936 |
4,434,999,808 |
10.17 |
5.91 |
7,632,000,000 |
24,235,999,232 |
177.09 |
1,543,000,064 |
768,827,321 |
767,897,040 |
11,847,581 |
11,593,930 |
2.11 |
0.02 |
0.97 |
746,000,000 |
-524,875,008 |
2,785,999,872 |
17.80 |
1.59 |
4,357,000,000 |
40.61 |
58.11 |
20.22 |
57.56 |
0.59 |
0.09 |
-43.80 |
4.19 |
12.06 |
-2.50 |
10.00 |
0.00 |
0.12 |
70.66 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NYSE |
SO |
Southern Company (The) |
130.25 |
2,011 |
59.69 |
16 |
2.7 |
-2.18 |
-2.24 |
-0.28 |
-14.85 |
41.96 |
71.10 |
60.76 |
56.76 |
2021-02-12 |
2.56 |
4.29 |
52.00 |
63.81 |
75.00 |
64,451,890,000 |
3,222,806 |
3,668,212 |
4,194,960 |
2.98 |
3.31 |
20.03 |
18.03 |
-4.09 |
0.00 |
1.01 |
-0.10 |
0.54 |
0.90 |
117,185,085,440 |
8,874,000,384 |
13.21 |
5.81 |
20,171,999,232 |
51,934,998,528 |
158.38 |
3,172,999,936 |
1,056,241,993 |
1,054,066,134 |
8,786,242 |
8,846,696 |
2.63 |
0.01 |
3.20 |
3,379,000,064 |
-1,422,749,952 |
6,120,000,000 |
26.78 |
2.23 |
9,627,000,000 |
25.55 |
43.99 |
15.73 |
47.44 |
2.12 |
0.07 |
-5.60 |
2.68 |
9.68 |
-6.30 |
19.08 |
0.00 |
0.13 |
59.83 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
SPKE |
Spark Energy Inc. |
139.08 |
1,884 |
11.54 |
0 |
3.0 |
4.53 |
4.43 |
22.90 |
0.00 |
5.25 |
11.32 |
9.83 |
8.45 |
2020-11-30 |
0.72 |
6.56 |
0.00 |
0.00 |
0.00 |
391,117,200 |
164,843 |
181,376 |
152,336 |
1.15 |
-0.19 |
10.04 |
-58.11 |
-0.26 |
0.00 |
0.95 |
0.65 |
1.79 |
2.36 |
293,609,504 |
90,056,000 |
3.26 |
0.47 |
622,030,016 |
100,051,000 |
56.42 |
16,999,000 |
14,627,284 |
0 |
2,192,343 |
2,018,018 |
13.58 |
0.00 |
5.54 |
81,038,000 |
0 |
98,598,000 |
4.40 |
2.62 |
206,900,000 |
12.13 |
14.48 |
3.94 |
35.62 |
4.44 |
0.11 |
-44.10 |
12.42 |
33.94 |
-32.10 |
42.92 |
0.00 |
21.08 |
62.02 |
| PUBLIC UTILITIES |
Electric Utilities |
Electric Utilities |
NASDAQ |
XEL |
Xcel Energy Inc. |
90.25 |
2,765 |
65.81 |
14 |
2.9 |
-1.04 |
1.70 |
-9.83 |
0.00 |
46.58 |
76.44 |
66.72 |
67.06 |
2020-12-22 |
1.72 |
2.65 |
62.00 |
71.21 |
82.00 |
34,942,940,000 |
2,263,461 |
2,571,829 |
2,607,660 |
2.80 |
2.97 |
23.49 |
21.79 |
1.63 |
0.00 |
0.86 |
0.16 |
0.54 |
0.87 |
55,693,737,984 |
3,990,000,128 |
13.96 |
4.90 |
11,377,000,448 |
22,464,000,000 |
163.05 |
1,476,999,936 |
525,457,773 |
0 |
4,902,191 |
4,191,089 |
1.96 |
0.00 |
1.72 |
904,000,000 |
0 |
2,880,000,000 |
26.22 |
2.51 |
4,659,000,000 |
18.68 |
35.07 |
12.98 |
42.62 |
1.03 |
0.01 |
12.90 |
2.56 |
10.97 |
5.60 |
21.64 |
0.00 |
0.32 |
79.15 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
-- |
-- |
2021-01-26 . industry average --> |
87.98 |
2,589 |
59.28 |
7 |
2.3 |
-0.37 |
0.72 |
4.09 |
-15.99 |
46.78 |
77.43 |
61.14 |
61.29 |
|
1.94 |
3.62 |
58.22 |
67.82 |
77.48 |
43,904,464,100 |
5,978,181 |
5,565,057 |
5,804,576 |
2.82 |
3.87 |
15.28 |
15.03 |
2.18 |
0.00 |
0.00 |
-0.22 |
0.38 |
0.68 |
75,143,354,880 |
6,872,302,756 |
11.63 |
3.80 |
24,868,178,240 |
31,638,331,152 |
124.06 |
2,063,317,526 |
943,959,909 |
787,124,295 |
26,353,551 |
23,291,108 |
4.73 |
0.03 |
0.55 |
638,017,066 |
-1,963,753,352 |
5,466,157,911 |
350.42 |
1.75 |
9,798,623,696 |
20.55 |
32.58 |
10.56 |
42.90 |
1.13 |
0.08 |
6.65 |
3.62 |
8.64 |
1.62 |
27.86 |
0.00 |
1.27 |
81.61 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
ATO |
Atmos Energy Corporation |
73.24 |
3,127 |
90.95 |
10 |
2.2 |
0.56 |
0.97 |
-6.84 |
-22.24 |
77.92 |
121.08 |
94.70 |
98.30 |
2020-11-27 |
2.50 |
2.76 |
93.00 |
105.90 |
114.00 |
11,398,750,000 |
849,645 |
1,011,636 |
928,842 |
4.89 |
5.39 |
18.61 |
16.87 |
1.56 |
0.00 |
0.86 |
-0.38 |
0.32 |
0.60 |
16,133,365,760 |
1,250,738,048 |
12.90 |
5.72 |
2,821,136,896 |
4,768,731,136 |
70.22 |
600,998,976 |
126,036,626 |
124,830,726 |
5,206,718 |
5,753,966 |
5.24 |
0.05 |
0.17 |
20,808,000 |
-1,039,423,488 |
1,037,998,976 |
53.95 |
1.69 |
1,532,682,000 |
29.10 |
44.33 |
21.32 |
54.33 |
0.65 |
0.09 |
8.20 |
3.57 |
9.59 |
7.00 |
22.98 |
0.00 |
0.97 |
89.27 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
CPK |
Chesapeake Utilities Corporation |
110.99 |
2,347 |
103.06 |
6 |
2.3 |
-1.37 |
-1.28 |
2.96 |
7.54 |
69.47 |
111.40 |
105.38 |
91.20 |
2020-12-14 |
1.76 |
1.71 |
95.00 |
108.50 |
125.00 |
1,824,490,000 |
41,066 |
89,189 |
107,083 |
4.01 |
4.52 |
25.70 |
23.12 |
0.40 |
0.00 |
1.06 |
0.39 |
0.22 |
0.33 |
2,561,597,184 |
168,932,000 |
15.16 |
5.30 |
483,134,016 |
763,385,984 |
123.79 |
66,146,000 |
17,460,906 |
17,011,288 |
385,912 |
348,478 |
4.13 |
0.03 |
0.18 |
3,056,000 |
-70,472,376 |
114,905,000 |
36.94 |
2.79 |
174,158,000 |
21.71 |
34.97 |
14.84 |
38.27 |
1.40 |
0.03 |
63.50 |
3.64 |
11.39 |
9.50 |
29.37 |
0.00 |
2.95 |
77.48 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
NFG |
National Fuel Gas Company |
139.72 |
1,876 |
40.93 |
5 |
2.0 |
-2.69 |
-4.44 |
-0.99 |
-2.16 |
31.58 |
46.05 |
42.30 |
41.95 |
2020-12-30 |
1.78 |
4.29 |
46.00 |
51.80 |
56.00 |
3,834,332,000 |
485,605 |
466,418 |
596,112 |
-1.41 |
4.30 |
-29.03 |
9.78 |
0.07 |
0.00 |
0.76 |
0.11 |
0.40 |
0.68 |
6,452,019,712 |
760,732,032 |
8.48 |
4.17 |
1,546,290,944 |
2,679,296,000 |
135.87 |
-123,772,000 |
91,013,923 |
89,191,747 |
2,665,894 |
2,149,258 |
6.26 |
0.04 |
0.23 |
20,541,000 |
-583,926,400 |
740,809,024 |
21.68 |
1.89 |
873,854,000 |
29.40 |
49.20 |
-8.00 |
56.51 |
2.67 |
0.03 |
0.00 |
4.23 |
-6.02 |
-1.80 |
17.58 |
0.00 |
1.49 |
75.20 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
NJR |
NewJersey Resources Corporation |
95.31 |
2,671 |
35.26 |
5 |
2.3 |
-1.51 |
-3.45 |
10.81 |
-17.03 |
21.14 |
43.82 |
35.25 |
32.32 |
2021-03-16 |
1.33 |
3.75 |
28.00 |
35.20 |
42.00 |
3,441,545,000 |
392,342 |
563,610 |
560,464 |
2.06 |
2.10 |
17.15 |
16.79 |
12.31 |
0.00 |
1.22 |
0.02 |
0.47 |
1.17 |
5,838,339,072 |
341,200,992 |
17.11 |
2.99 |
1,953,667,968 |
2,513,806,080 |
136.27 |
193,919,008 |
96,132,545 |
95,242,358 |
3,184,918 |
2,480,788 |
5.75 |
0.04 |
1.22 |
117,012,000 |
-245,249,744 |
213,480,992 |
19.23 |
1.83 |
379,276,000 |
11.08 |
17.47 |
9.93 |
19.41 |
1.44 |
0.08 |
1.24 |
2.72 |
11.42 |
-16.50 |
20.61 |
0.00 |
0.87 |
75.01 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
NWN |
Northwest Natural Holding Company |
95.14 |
2,677 |
45.16 |
8 |
2.7 |
1.71 |
3.84 |
-1.29 |
0.00 |
41.71 |
77.26 |
46.92 |
52.18 |
1970-08-16 |
1.92 |
4.41 |
39.00 |
54.25 |
74.00 |
1,357,245,000 |
566,396 |
259,989 |
205,652 |
2.06 |
2.55 |
21.96 |
16.83 |
0.82 |
0.00 |
1.19 |
-0.55 |
0.16 |
0.44 |
2,553,844,480 |
233,556,000 |
10.94 |
3.36 |
760,670,016 |
1,260,343,040 |
147.79 |
62,815,000 |
30,568,578 |
0 |
1,644,424 |
1,221,603 |
7.72 |
0.00 |
1.18 |
35,926,000 |
0 |
178,547,008 |
27.90 |
1.62 |
313,270,000 |
13.54 |
30.70 |
8.08 |
41.39 |
1.87 |
0.17 |
0.00 |
1.87 |
7.40 |
3.30 |
24.93 |
0.00 |
0.91 |
74.98 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
OGS |
ONE Gas Inc. |
47.13 |
3,612 |
72.31 |
8 |
2.5 |
-0.24 |
1.35 |
-1.85 |
-24.41 |
63.67 |
96.97 |
76.46 |
76.12 |
2021-02-18 |
2.32 |
3.28 |
71.00 |
78.50 |
87.00 |
3,848,463,000 |
266,711 |
265,968 |
267,622 |
3.55 |
3.83 |
20.36 |
18.88 |
0.98 |
0.00 |
1.10 |
-0.28 |
0.20 |
0.64 |
5,732,471,808 |
484,345,984 |
11.84 |
3.83 |
1,498,701,952 |
1,890,193,024 |
85.92 |
189,243,008 |
53,096,893 |
52,150,706 |
1,588,608 |
1,275,224 |
6.60 |
0.04 |
0.12 |
6,184,000 |
-111,720,752 |
347,131,008 |
41.43 |
1.75 |
535,630,000 |
19.71 |
32.32 |
12.63 |
36.79 |
0.14 |
0.09 |
18.30 |
3.27 |
8.80 |
-1.60 |
28.25 |
0.00 |
1.75 |
80.74 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NASDAQ |
RGCO |
RGC Resources Inc. |
28.45 |
3,910 |
23.60 |
0 |
1.0 |
-0.51 |
-1.99 |
-4.18 |
0.00 |
22.58 |
31.98 |
24.29 |
24.24 |
2021-01-14 |
0.74 |
3.07 |
0.00 |
0.00 |
0.00 |
193,809,000 |
13,170 |
14,137 |
13,571 |
1.30 |
1.43 |
18.17 |
16.68 |
1.82 |
0.00 |
0.64 |
-0.01 |
0.22 |
0.87 |
322,502,592 |
20,744,804 |
15.55 |
5.11 |
63,075,392 |
126,043,184 |
141.80 |
10,564,534 |
8,170,701 |
0 |
91,526 |
76,417 |
6.62 |
0.00 |
0.04 |
291,066 |
0 |
12,823,903 |
10.89 |
2.17 |
22,603,696 |
20.01 |
32.89 |
16.75 |
35.84 |
0.47 |
0.04 |
0.00 |
2.92 |
12.29 |
-0.70 |
7.76 |
0.00 |
6.87 |
40.32 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SGU |
Star Group L.P. |
75.60 |
3,074 |
9.75 |
0 |
0.0 |
-1.02 |
-0.10 |
2.52 |
4.12 |
6.11 |
9.98 |
9.61 |
9.04 |
2021-01-22 |
0.53 |
5.38 |
0.00 |
0.00 |
0.00 |
408,446,700 |
39,196 |
71,341 |
94,783 |
1.04 |
0.88 |
9.34 |
11.08 |
-0.53 |
0.00 |
0.68 |
0.29 |
0.41 |
0.66 |
576,881,728 |
123,820,000 |
4.66 |
0.39 |
1,467,458,048 |
227,852,000 |
89.07 |
48,729,000 |
41,466,672 |
34,821,638 |
34,043 |
58,188 |
0.41 |
0.00 |
1.37 |
56,911,000 |
143,211,008 |
175,668,000 |
5.96 |
1.64 |
475,020,000 |
6.08 |
8.44 |
3.79 |
32.37 |
1.03 |
0.02 |
0.00 |
7.01 |
21.65 |
-22.30 |
32.14 |
0.00 |
5.12 |
46.32 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SJI |
South Jersey Industries Inc. |
78.79 |
2,998 |
22.05 |
10 |
2.6 |
-2.69 |
0.41 |
8.25 |
0.00 |
18.24 |
33.43 |
22.44 |
23.28 |
2020-12-09 |
1.21 |
5.33 |
21.00 |
27.00 |
36.00 |
2,279,376,000 |
1,185,079 |
896,667 |
966,357 |
1.39 |
1.68 |
15.89 |
13.07 |
0.64 |
0.00 |
1.09 |
-0.44 |
0.15 |
0.32 |
5,569,606,144 |
406,544,000 |
13.70 |
3.67 |
1,518,816,000 |
3,295,776,000 |
201.95 |
127,718,000 |
100,590,307 |
0 |
7,069,659 |
6,101,221 |
8.45 |
0.00 |
0.10 |
10,103,000 |
0 |
253,836,000 |
16.22 |
1.36 |
321,066,000 |
17.19 |
26.77 |
8.39 |
25.28 |
2.56 |
0.14 |
0.00 |
2.62 |
8.38 |
0.10 |
16.02 |
0.00 |
0.50 |
89.75 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SPH |
Suburban Propane Partners L.P. |
86.62 |
2,842 |
14.98 |
3 |
2.5 |
-1.32 |
-2.22 |
-4.95 |
-32.59 |
8.64 |
22.87 |
15.33 |
14.78 |
2021-02-01 |
1.20 |
7.91 |
18.00 |
19.33 |
22.00 |
943,382,400 |
280,575 |
332,397 |
344,364 |
0.97 |
1.25 |
15.47 |
11.98 |
0.54 |
0.00 |
1.00 |
-0.36 |
0.24 |
0.47 |
2,275,001,344 |
255,960,992 |
8.89 |
2.05 |
1,107,896,960 |
1,329,280,000 |
366.82 |
60,758,000 |
62,507,331 |
60,800,881 |
274,061 |
711,265 |
0.81 |
0.01 |
0.05 |
3,140,000 |
145,264,880 |
209,354,000 |
5.83 |
2.57 |
322,988,000 |
12.56 |
23.10 |
5.48 |
29.15 |
1.19 |
0.14 |
0.00 |
4.30 |
15.46 |
-3.50 |
17.78 |
0.00 |
1.97 |
28.86 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SR |
Spire Inc. |
101.28 |
2,548 |
60.32 |
10 |
2.3 |
-2.06 |
-1.37 |
3.98 |
-28.48 |
50.58 |
87.96 |
63.47 |
63.40 |
2020-12-10 |
2.60 |
4.22 |
57.00 |
68.20 |
74.00 |
3,181,515,000 |
317,572 |
277,845 |
301,838 |
1.45 |
4.33 |
41.59 |
13.93 |
0.21 |
0.00 |
1.00 |
-0.43 |
0.18 |
0.41 |
6,614,060,544 |
534,100,000 |
12.38 |
3.57 |
1,855,399,936 |
3,196,999,936 |
126.75 |
73,700,000 |
51,656,357 |
50,083,002 |
1,026,439 |
814,989 |
3.81 |
0.03 |
0.08 |
4,100,000 |
-216,837,504 |
469,900,000 |
44.18 |
1.37 |
700,700,000 |
18.15 |
28.79 |
4.78 |
37.77 |
1.95 |
0.12 |
0.00 |
2.65 |
3.50 |
11.70 |
36.24 |
0.00 |
2.97 |
81.73 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
SWX |
Southwest Gas Holdings Inc. |
104.16 |
2,474 |
60.85 |
6 |
2.6 |
0.48 |
3.33 |
-11.89 |
-22.36 |
45.68 |
81.62 |
62.89 |
67.62 |
2021-02-12 |
2.28 |
3.76 |
60.00 |
72.33 |
96.00 |
3,441,646,000 |
398,622 |
338,872 |
334,869 |
3.98 |
4.21 |
15.27 |
14.45 |
6.33 |
0.00 |
1.09 |
-0.24 |
0.69 |
0.87 |
6,287,477,248 |
714,627,968 |
8.80 |
1.95 |
3,232,930,048 |
2,784,624,896 |
102.13 |
220,498,000 |
56,830,353 |
55,990,010 |
768,465 |
423,297 |
2.26 |
0.02 |
0.42 |
23,945,000 |
-282,473,984 |
609,704,000 |
46.39 |
1.31 |
737,376,000 |
12.05 |
22.11 |
6.82 |
24.64 |
0.57 |
0.09 |
2.27 |
2.99 |
8.63 |
9.10 |
58.24 |
0.00 |
0.74 |
87.93 |
| PUBLIC UTILITIES |
Gas Utilities |
Gas Utilities |
NYSE |
UGI |
UGI Corporation |
86.76 |
2,836 |
36.89 |
4 |
2.2 |
-0.81 |
-1.07 |
9.11 |
-13.51 |
21.75 |
44.09 |
35.93 |
33.33 |
2020-12-14 |
1.32 |
3.55 |
35.00 |
42.75 |
53.00 |
7,751,464,000 |
1,142,202 |
976,982 |
1,083,011 |
2.53 |
3.12 |
14.58 |
11.82 |
0.64 |
0.00 |
1.05 |
-0.03 |
0.62 |
0.88 |
14,226,187,264 |
1,576,999,936 |
9.02 |
2.17 |
6,559,000,064 |
6,801,999,872 |
164.42 |
532,000,000 |
208,428,717 |
207,001,939 |
2,412,884 |
1,876,414 |
2.49 |
0.01 |
1.61 |
336,000,000 |
297,875,008 |
1,102,000,000 |
19.81 |
1.86 |
3,410,000,000 |
16.66 |
24.04 |
8.11 |
51.99 |
0.75 |
0.06 |
0.00 |
5.00 |
13.36 |
-2.20 |
31.39 |
0.00 |
0.57 |
83.09 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
-- |
-- |
2021-01-26 . industry average --> |
76.29 |
2,829 |
74.19 |
12 |
2.0 |
-0.32 |
1.47 |
-3.83 |
-6.59 |
52.87 |
89.39 |
75.24 |
74.24 |
|
2.66 |
3.66 |
74.91 |
83.16 |
94.68 |
338,760,395,900 |
22,393,393 |
28,063,319 |
28,903,833 |
3.15 |
4.16 |
7.33 |
20.29 |
2.24 |
0.00 |
0.00 |
-0.04 |
0.47 |
0.85 |
575,335,754,624 |
41,890,164,608 |
11.33 |
4.41 |
116,419,198,240 |
225,923,050,752 |
142.08 |
11,287,365,008 |
8,178,802,670 |
3,042,275,882 |
70,852,379 |
68,589,320 |
2.46 |
0.01 |
2.48 |
9,436,184,000 |
-9,239,746,112 |
31,866,664,544 |
558.77 |
2.20 |
60,928,308,000 |
20.91 |
37.86 |
11.16 |
51.53 |
0.63 |
0.05 |
-5.28 |
3.00 |
8.25 |
2.11 |
24.78 |
0.00 |
0.26 |
66.93 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
AEE |
Ameren Corporation |
64.47 |
3,278 |
75.21 |
12 |
2.1 |
0.17 |
3.04 |
-10.80 |
-9.03 |
58.74 |
87.66 |
77.14 |
76.99 |
2020-12-08 |
2.06 |
2.83 |
74.29 |
86.44 |
95.00 |
18,560,300,000 |
1,224,138 |
1,674,218 |
1,490,329 |
3.42 |
3.78 |
21.98 |
19.28 |
27.48 |
0.00 |
0.92 |
0.07 |
0.39 |
0.76 |
29,148,444,672 |
2,448,000,000 |
11.91 |
5.27 |
5,528,999,936 |
10,801,000,448 |
125.14 |
850,000,000 |
247,206,978 |
245,842,395 |
5,623,364 |
4,406,188 |
4.22 |
0.03 |
0.02 |
6,000,000 |
-829,249,984 |
1,831,000,064 |
34.34 |
2.19 |
2,743,000,000 |
24.89 |
44.28 |
15.37 |
50.55 |
0.20 |
0.03 |
0.00 |
2.91 |
10.17 |
-1.60 |
22.42 |
0.00 |
0.44 |
76.64 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
AQN |
Algonquin Power & Utilities Corp. |
34.29 |
3,836 |
17.52 |
0 |
0.0 |
-0.34 |
3.98 |
11.66 |
16.12 |
9.53 |
17.63 |
16.26 |
14.64 |
2020-12-30 |
0.62 |
3.53 |
0.00 |
0.00 |
0.00 |
0 |
576,387 |
663,421 |
736,952 |
0.81 |
0.00 |
21.63 |
0.00 |
-0.42 |
0.00 |
0.99 |
0.56 |
0.82 |
1.20 |
15,256,589,312 |
651,086,016 |
23.43 |
9.40 |
1,623,206,016 |
4,095,024,128 |
73.95 |
441,980,000 |
597,031,313 |
596,685,035 |
7,313,637 |
6,775,591 |
12.81 |
0.00 |
0.53 |
318,164,000 |
-212,459,504 |
498,692,992 |
7.65 |
2.29 |
709,628,000 |
21.40 |
40.11 |
27.75 |
45.60 |
0.40 |
0.06 |
-59.90 |
1.94 |
7.99 |
2.90 |
3.00 |
0.00 |
0.16 |
54.40 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
AVA |
Avista Corporation |
25.10 |
3,958 |
39.35 |
5 |
3.2 |
0.20 |
1.44 |
12.91 |
-22.10 |
32.09 |
53.00 |
38.95 |
37.52 |
2020-12-02 |
1.62 |
4.19 |
28.00 |
39.00 |
52.00 |
2,699,261,000 |
330,496 |
401,741 |
434,395 |
1.80 |
2.06 |
21.81 |
18.77 |
-5.19 |
0.00 |
0.98 |
-0.18 |
0.42 |
0.63 |
5,034,767,872 |
435,592,992 |
11.56 |
3.86 |
1,306,027,008 |
2,462,182,912 |
124.17 |
121,529,000 |
68,735,948 |
68,074,708 |
2,978,835 |
2,443,886 |
6.63 |
0.06 |
1.23 |
84,747,000 |
-92,102,872 |
340,248,992 |
28.85 |
1.36 |
905,805,000 |
16.44 |
33.35 |
9.31 |
69.99 |
0.29 |
0.08 |
-8.90 |
2.19 |
6.27 |
-3.90 |
19.36 |
0.00 |
0.93 |
89.11 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
95.10 |
2,680 |
53.79 |
13 |
2.1 |
2.01 |
1.32 |
19.72 |
0.00 |
23.01 |
53.86 |
51.09 |
45.17 |
2020-11-27 |
1.94 |
3.67 |
45.00 |
54.23 |
65.00 |
22,004,880,000 |
290,202 |
276,662 |
321,818 |
-0.29 |
0.84 |
-184.21 |
62.96 |
0.48 |
0.00 |
1.25 |
0.47 |
0.66 |
0.70 |
56,208,334,848 |
3,472,999,936 |
16.18 |
7.02 |
8,006,000,128 |
25,236,000,768 |
122.26 |
-86,000,000 |
295,437,382 |
285,430,720 |
1,620,314 |
1,851,627 |
6.88 |
0.00 |
5.40 |
1,595,000,064 |
2,295,000,064 |
2,526,000,128 |
12.51 |
4.30 |
3,202,000,000 |
25.04 |
43.38 |
-0.67 |
47.10 |
1.97 |
0.05 |
0.00 |
2.54 |
1.93 |
32.80 |
27.20 |
0.00 |
0.26 |
55.24 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
BKH |
Black Hills Corporation |
125.40 |
2,087 |
60.05 |
8 |
1.7 |
-1.72 |
-1.54 |
-0.65 |
-26.25 |
48.07 |
87.12 |
60.86 |
59.07 |
2020-11-16 |
2.26 |
3.82 |
64.00 |
70.88 |
79.00 |
3,833,823,000 |
275,583 |
386,915 |
407,880 |
3.55 |
3.88 |
16.93 |
15.48 |
8.10 |
0.00 |
1.17 |
-0.35 |
0.37 |
0.79 |
7,427,378,176 |
653,123,968 |
11.37 |
4.40 |
1,688,208,000 |
3,621,084,928 |
138.20 |
219,602,000 |
62,746,692 |
62,295,543 |
1,667,801 |
1,431,243 |
3.95 |
0.04 |
0.11 |
6,955,000 |
-352,081,888 |
538,897,024 |
40.15 |
1.50 |
669,533,000 |
25.42 |
38.69 |
13.01 |
42.04 |
1.61 |
0.11 |
2.05 |
3.55 |
9.31 |
6.50 |
27.21 |
0.00 |
0.69 |
87.67 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
CMS |
CMS Energy Corporation |
60.53 |
3,360 |
58.78 |
18 |
2.4 |
-1.24 |
0.91 |
-9.99 |
-13.14 |
46.03 |
69.17 |
59.94 |
60.47 |
2020-11-05 |
1.63 |
2.79 |
60.00 |
67.17 |
77.00 |
17,042,630,000 |
1,741,476 |
1,848,335 |
1,807,698 |
2.56 |
2.85 |
22.94 |
20.49 |
4.33 |
0.00 |
0.80 |
-0.15 |
0.49 |
0.83 |
32,212,076,544 |
2,316,999,936 |
13.90 |
4.82 |
6,677,000,192 |
15,134,999,552 |
256.61 |
764,000,000 |
286,334,466 |
284,813,226 |
4,151,559 |
4,011,003 |
2.51 |
0.02 |
1.81 |
519,000,000 |
-593,500,032 |
1,539,000,064 |
18.58 |
3.16 |
2,564,000,000 |
21.48 |
34.70 |
11.44 |
40.45 |
1.19 |
0.06 |
4.10 |
3.24 |
13.92 |
1.90 |
23.48 |
0.00 |
0.45 |
92.85 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
CNP |
CenterPoint Energy Inc (Holding Co) |
84.87 |
2,867 |
21.95 |
15 |
2.3 |
1.29 |
1.20 |
0.73 |
0.00 |
11.58 |
27.53 |
22.25 |
19.97 |
2021-02-17 |
0.64 |
2.95 |
16.00 |
24.47 |
27.00 |
11,806,270,000 |
3,550,870 |
5,111,727 |
6,527,835 |
-1.88 |
1.40 |
-11.66 |
15.31 |
0.21 |
0.00 |
1.26 |
-0.00 |
0.57 |
0.73 |
26,416,965,632 |
2,843,000,064 |
9.29 |
2.18 |
12,120,000,512 |
13,345,000,448 |
159.10 |
-701,000,000 |
544,821,120 |
543,344,655 |
16,310,970 |
17,558,100 |
3.02 |
0.03 |
1.96 |
1,065,000,000 |
-51,875,000 |
1,991,000,064 |
10.89 |
2.02 |
3,321,000,000 |
13.02 |
23.46 |
-6.73 |
28.42 |
1.36 |
0.07 |
-73.50 |
2.93 |
-6.51 |
-2.20 |
23.33 |
0.00 |
0.29 |
98.01 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
D |
Dominion Energy Inc. |
91.15 |
2,751 |
73.64 |
14 |
2.2 |
0.11 |
3.78 |
-11.18 |
-13.76 |
57.79 |
90.89 |
75.89 |
79.04 |
2021-03-04 |
2.52 |
3.42 |
76.00 |
82.64 |
89.00 |
60,011,650,000 |
3,393,786 |
4,548,135 |
4,087,793 |
1.96 |
3.88 |
37.67 |
18.98 |
-0.59 |
0.00 |
0.94 |
-0.05 |
0.15 |
1.13 |
102,693,920,768 |
8,146,999,808 |
12.61 |
6.14 |
16,716,999,680 |
38,925,000,704 |
138.69 |
2,148,000,000 |
815,819,095 |
813,485,852 |
7,700,854 |
8,266,722 |
1.45 |
0.01 |
0.52 |
425,000,000 |
-7,143,374,848 |
6,304,999,936 |
29.35 |
2.51 |
7,970,000,000 |
31.27 |
48.74 |
-0.44 |
54.21 |
0.16 |
0.05 |
-65.30 |
3.16 |
7.06 |
-4.60 |
20.03 |
0.00 |
0.28 |
69.79 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
DCUE |
Dominion Energy Inc. 2019 Series A Corporate Units |
26.85 |
3,935 |
98.90 |
0 |
0.0 |
0.36 |
3.00 |
-6.50 |
-9.46 |
75.93 |
113.82 |
100.08 |
101.81 |
2021-02-25 |
7.25 |
7.36 |
0.00 |
0.00 |
0.00 |
0 |
76,912 |
95,772 |
88,834 |
1.73 |
0.00 |
57.17 |
0.00 |
-0.90 |
0.00 |
0.88 |
-0.01 |
0.15 |
1.13 |
123,301,511,168 |
8,146,999,808 |
15.14 |
7.38 |
16,716,999,680 |
38,925,000,704 |
138.69 |
2,148,000,000 |
14,000,000 |
813,485,852 |
16,184 |
0 |
0.18 |
0.00 |
0.52 |
425,000,000 |
-7,143,374,848 |
6,304,999,936 |
33.65 |
2.94 |
7,970,000,000 |
31.27 |
48.74 |
-0.44 |
54.21 |
0.39 |
0.03 |
-65.30 |
3.16 |
7.06 |
-4.60 |
20.03 |
0.00 |
0.00 |
1.18 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
DTE |
DTE Energy Company |
100.44 |
2,568 |
122.79 |
16 |
1.9 |
-0.54 |
1.58 |
-2.90 |
-6.94 |
71.21 |
135.67 |
124.10 |
115.44 |
2020-12-18 |
4.34 |
3.53 |
128.00 |
136.44 |
160.00 |
23,894,930,000 |
976,442 |
1,084,088 |
1,153,008 |
7.06 |
7.17 |
17.39 |
17.13 |
0.35 |
0.00 |
1.10 |
0.09 |
0.73 |
1.12 |
42,809,184,256 |
3,028,999,936 |
14.13 |
3.56 |
12,037,000,192 |
19,822,000,128 |
158.73 |
1,358,000,000 |
193,559,593 |
192,274,357 |
1,577,857 |
1,816,137 |
1.56 |
0.01 |
4.88 |
945,000,000 |
-1,372,000,000 |
3,528,999,936 |
63.67 |
1.93 |
3,417,000,000 |
16.36 |
25.16 |
11.30 |
31.64 |
0.51 |
0.03 |
42.20 |
2.97 |
11.66 |
5.30 |
62.77 |
0.00 |
0.58 |
74.88 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
ED |
Consolidated Edison Inc. |
18.07 |
4,019 |
70.28 |
15 |
3.4 |
-0.51 |
1.15 |
-13.58 |
-26.31 |
62.03 |
95.10 |
73.20 |
75.40 |
2020-11-17 |
3.10 |
4.50 |
68.00 |
75.73 |
83.00 |
24,167,050,000 |
2,261,078 |
2,674,133 |
2,212,620 |
4.04 |
4.47 |
17.38 |
15.40 |
4.14 |
0.00 |
0.71 |
-0.48 |
0.36 |
0.59 |
47,134,334,976 |
4,386,999,808 |
10.74 |
3.85 |
12,236,999,680 |
24,021,999,616 |
128.38 |
1,352,999,936 |
342,115,708 |
334,336,452 |
8,731,677 |
8,937,061 |
2.95 |
0.03 |
0.46 |
153,000,000 |
-1,154,125,056 |
2,542,000,128 |
55.37 |
1.27 |
6,766,000,000 |
20.66 |
35.85 |
11.06 |
58.10 |
0.41 |
0.10 |
3.50 |
2.74 |
7.64 |
-1.00 |
36.68 |
0.00 |
0.16 |
64.81 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
JE |
Just Energy Group Inc. |
95.29 |
2,672 |
7.69 |
4 |
1.7 |
0.92 |
50.49 |
53.19 |
-85.34 |
4.27 |
53.79 |
5.09 |
10.25 |
|
0.00 |
0.00 |
6.23 |
7.88 |
9.99 |
0 |
5,514,044 |
2,075,406 |
2,674,097 |
1.76 |
0.52 |
4.37 |
14.79 |
-0.06 |
0.00 |
1.49 |
-0.18 |
0.55 |
0.95 |
366,151,136 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
48,051,329 |
44,865,526 |
635,213 |
333,662 |
0.50 |
0.00 |
0.00 |
0 |
0 |
0 |
-0.05 |
-147.88 |
636,353,000 |
0.00 |
21.84 |
-3.34 |
38.39 |
1.26 |
0.34 |
0.00 |
24.78 |
0.00 |
-15.50 |
0.00 |
0.00 |
9.79 |
17.89 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
MDU |
MDU Resources Group Inc. |
200.06 |
1,153 |
26.69 |
3 |
2.5 |
-3.65 |
-3.51 |
9.03 |
-5.36 |
15.00 |
32.22 |
25.93 |
23.38 |
2020-12-09 |
0.85 |
3.07 |
24.00 |
30.00 |
37.00 |
5,554,467,000 |
1,227,703 |
959,700 |
1,150,938 |
1.86 |
1.94 |
14.34 |
14.28 |
1.28 |
0.00 |
1.17 |
0.13 |
1.01 |
1.41 |
7,975,612,928 |
811,620,992 |
9.83 |
1.44 |
5,525,804,032 |
2,466,200,064 |
81.86 |
373,199,008 |
200,522,277 |
198,480,960 |
2,068,589 |
1,856,147 |
2.02 |
0.01 |
0.33 |
66,070,000 |
110,913,504 |
820,944,000 |
15.03 |
1.78 |
933,380,000 |
9.60 |
14.69 |
6.75 |
18.56 |
3.61 |
0.05 |
10.60 |
4.18 |
12.85 |
1.50 |
27.56 |
0.00 |
0.94 |
72.48 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
NGG |
National Grid Transco PLC National Grid PLC (NEW) |
53.02 |
3,515 |
60.74 |
1 |
0.0 |
-0.13 |
1.61 |
-1.12 |
0.00 |
44.29 |
69.08 |
59.38 |
58.30 |
2020-11-25 |
3.14 |
5.25 |
69.82 |
69.82 |
69.82 |
43,127,360,000 |
219,091 |
356,157 |
413,844 |
2.88 |
4.24 |
21.09 |
14.07 |
0.40 |
0.00 |
0.79 |
-0.00 |
0.63 |
0.79 |
42,001,428,480 |
0 |
0.00 |
0.00 |
0 |
0 |
178.49 |
0 |
3,549,168,365 |
0 |
349,280 |
1,106,525 |
0.88 |
0.00 |
0.00 |
0 |
0 |
0 |
37.92 |
1.60 |
14,540,000,000 |
0.00 |
31.55 |
9.96 |
100.00 |
0.10 |
0.03 |
49.50 |
3.13 |
7.97 |
3.90 |
0.00 |
0.00 |
0.00 |
4.47 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
NI |
NiSource Inc |
124.95 |
2,092 |
21.71 |
12 |
1.8 |
-1.81 |
-3.34 |
-9.66 |
0.00 |
19.56 |
30.46 |
23.03 |
23.44 |
2020-10-29 |
0.84 |
3.66 |
24.00 |
26.42 |
29.00 |
8,472,821,000 |
2,439,089 |
2,880,999 |
3,109,500 |
-0.78 |
1.35 |
-27.98 |
16.99 |
0.10 |
0.00 |
0.96 |
-0.40 |
0.18 |
0.82 |
20,442,355,712 |
1,803,200,000 |
11.34 |
4.20 |
4,867,899,904 |
10,833,899,520 |
199.71 |
-296,400,000 |
383,212,193 |
0 |
5,135,180 |
3,769,462 |
1.81 |
0.00 |
0.15 |
58,600,000 |
0 |
1,210,099,968 |
11.86 |
1.83 |
2,338,300,000 |
23.33 |
37.04 |
-4.96 |
44.78 |
1.71 |
0.10 |
0.00 |
3.17 |
-4.28 |
-3.10 |
12.75 |
0.00 |
0.36 |
97.37 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NASDAQ |
NWE |
NorthWestern Corporation |
97.10 |
2,637 |
54.92 |
8 |
2.2 |
-1.93 |
-4.19 |
-1.33 |
0.00 |
45.06 |
80.52 |
57.53 |
55.55 |
2020-12-14 |
2.40 |
4.06 |
54.00 |
63.63 |
71.00 |
2,832,591,000 |
390,540 |
335,176 |
353,310 |
3.19 |
3.54 |
17.24 |
16.70 |
0.48 |
0.00 |
1.15 |
-0.32 |
0.28 |
0.57 |
5,294,382,080 |
429,527,008 |
12.33 |
4.36 |
1,213,360,000 |
2,306,981,888 |
112.29 |
161,646,000 |
50,581,973 |
0 |
974,444 |
568,696 |
2.75 |
0.00 |
0.07 |
3,512,000 |
0 |
365,374,016 |
40.62 |
1.35 |
939,890,000 |
20.77 |
35.40 |
13.32 |
75.06 |
1.82 |
0.12 |
38.10 |
2.65 |
7.97 |
2.10 |
24.02 |
0.00 |
1.23 |
98.72 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
PEG |
Public Service Enterprise Group Incorporated |
98.55 |
2,614 |
58.33 |
16 |
2.2 |
-0.33 |
0.26 |
-1.67 |
0.00 |
34.75 |
62.15 |
57.73 |
54.23 |
2020-12-09 |
1.96 |
3.36 |
56.00 |
64.38 |
73.00 |
29,602,220,000 |
1,430,057 |
2,429,227 |
2,380,567 |
3.77 |
3.43 |
15.48 |
17.01 |
0.36 |
0.00 |
0.88 |
0.12 |
0.48 |
0.77 |
46,077,231,104 |
3,940,999,936 |
11.69 |
4.76 |
9,678,999,552 |
17,447,000,064 |
110.17 |
1,911,000,064 |
505,847,992 |
0 |
4,062,950 |
2,980,497 |
1.80 |
0.00 |
1.91 |
966,000,000 |
0 |
3,187,000,064 |
31.42 |
1.86 |
3,609,000,000 |
25.62 |
40.72 |
19.74 |
36.31 |
0.31 |
0.02 |
44.30 |
3.22 |
12.43 |
3.00 |
19.20 |
0.00 |
0.06 |
72.07 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
SRE |
Sempra Energy |
70.85 |
3,166 |
124.59 |
16 |
2.1 |
-1.10 |
2.56 |
-3.49 |
0.00 |
88.00 |
161.87 |
127.18 |
125.04 |
2020-12-17 |
4.18 |
3.44 |
129.00 |
145.13 |
182.00 |
36,338,600,000 |
1,412,435 |
1,737,602 |
1,626,331 |
6.27 |
8.07 |
19.87 |
15.23 |
-0.37 |
0.00 |
1.02 |
-0.27 |
0.68 |
0.84 |
62,210,363,392 |
4,348,000,256 |
14.31 |
5.58 |
11,141,999,616 |
25,912,999,936 |
104.25 |
1,876,000,000 |
302,251,269 |
0 |
4,311,655 |
3,499,390 |
2.62 |
0.00 |
12.21 |
3,520,999,936 |
0 |
2,599,000,064 |
69.73 |
1.79 |
4,196,000,000 |
24.39 |
39.02 |
35.48 |
40.50 |
1.01 |
0.09 |
-57.50 |
2.58 |
9.92 |
-4.10 |
38.43 |
0.00 |
0.07 |
87.85 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
UTL |
UNITIL Corporation |
181.82 |
1,340 |
39.19 |
3 |
2.3 |
-1.83 |
-7.72 |
8.26 |
-37.54 |
32.80 |
65.76 |
41.70 |
43.14 |
2020-11-13 |
1.50 |
3.76 |
40.00 |
50.00 |
63.00 |
599,082,900 |
60,013 |
96,850 |
76,030 |
2.01 |
2.40 |
19.46 |
16.33 |
-0.22 |
0.00 |
1.02 |
-0.70 |
0.66 |
1.20 |
1,149,782,912 |
117,200,000 |
9.81 |
2.75 |
418,100,000 |
558,700,032 |
146.72 |
29,989,000 |
15,007,088 |
13,897,014 |
245,717 |
168,946 |
2.49 |
0.02 |
0.55 |
8,200,000 |
-57,350,000 |
87,600,000 |
25.36 |
1.55 |
147,800,000 |
15.19 |
28.03 |
7.18 |
34.78 |
1.68 |
0.16 |
-86.70 |
2.90 |
7.99 |
2.50 |
27.99 |
0.00 |
1.68 |
77.23 |
| PUBLIC UTILITIES |
Multiutilities |
Multiutilities |
NYSE |
WEC |
WEC Energy Group Inc. |
47.30 |
3,610 |
89.34 |
13 |
3.1 |
-0.11 |
1.67 |
-14.30 |
0.00 |
68.01 |
109.53 |
92.28 |
93.31 |
1970-08-16 |
2.71 |
3.06 |
83.00 |
96.46 |
112.00 |
28,212,460,000 |
1,170,394 |
1,261,645 |
1,349,929 |
3.81 |
4.01 |
23.48 |
22.12 |
1.69 |
0.00 |
0.79 |
-0.01 |
0.33 |
0.61 |
41,099,190,272 |
2,706,899,968 |
15.18 |
5.66 |
7,255,799,808 |
13,027,999,744 |
123.38 |
1,204,800,000 |
315,434,531 |
0 |
3,341,333 |
3,917,690 |
2.69 |
0.00 |
0.04 |
13,100,000 |
0 |
2,454,500,096 |
33.13 |
2.70 |
2,665,600,000 |
24.04 |
37.31 |
16.61 |
39.67 |
0.08 |
0.04 |
13.50 |
3.12 |
11.62 |
2.70 |
23.01 |
0.00 |
0.17 |
74.57 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
-- |
-- |
2021-01-26 . industry average --> |
115.40 |
2,473 |
103.82 |
10 |
2.3 |
-0.68 |
0.02 |
2.88 |
2.49 |
62.59 |
114.22 |
100.84 |
93.65 |
|
1.55 |
1.77 |
85.39 |
106.19 |
122.23 |
56,768,833,800 |
5,317,878 |
4,381,741 |
4,540,774 |
2.43 |
2.66 |
43.18 |
32.59 |
4.03 |
0.00 |
0.00 |
0.29 |
0.60 |
0.87 |
76,019,017,184 |
3,293,843,109 |
19.37 |
16.10 |
7,198,477,112 |
20,295,147,656 |
137.35 |
1,170,993,251 |
1,361,439,783 |
945,535,505 |
22,120,180 |
17,899,622 |
4.06 |
0.02 |
1.83 |
829,686,416 |
-1,653,818,325 |
2,435,690,907 |
173.37 |
2.97 |
11,541,451,317 |
11.98 |
46.49 |
16.58 |
55.67 |
1.42 |
0.08 |
-9.46 |
3.32 |
8.95 |
13.43 |
14.10 |
0.00 |
1.06 |
73.77 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
ARTNA |
Artesian Resources Corporation |
63.74 |
3,293 |
38.43 |
1 |
2.0 |
1.43 |
0.52 |
5.32 |
-1.94 |
30.01 |
40.26 |
38.09 |
36.07 |
2021-02-05 |
1.03 |
2.71 |
55.00 |
55.00 |
55.00 |
353,717,400 |
23,798 |
21,339 |
29,475 |
1.80 |
1.75 |
21.41 |
21.96 |
1.57 |
0.00 |
0.53 |
0.13 |
0.26 |
0.41 |
522,360,960 |
38,871,000 |
13.44 |
5.98 |
87,399,000 |
168,680,992 |
101.70 |
16,802,000 |
8,459,518 |
8,322,609 |
106,067 |
77,634 |
4.29 |
0.01 |
0.03 |
249,000 |
-17,435,750 |
20,065,000 |
17.76 |
2.16 |
41,091,000 |
31.93 |
44.48 |
19.22 |
50.59 |
1.43 |
0.01 |
12.50 |
3.07 |
10.41 |
9.70 |
9.39 |
0.00 |
4.40 |
52.84 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
AWK |
American Water Works Company Inc. |
145.57 |
1,792 |
159.31 |
14 |
2.4 |
-1.18 |
0.03 |
1.41 |
18.97 |
92.00 |
172.56 |
154.24 |
142.24 |
2021-02-05 |
2.20 |
1.37 |
129.00 |
162.36 |
184.00 |
29,222,860,000 |
1,056,380 |
904,169 |
849,961 |
3.65 |
4.24 |
43.65 |
38.02 |
4.37 |
0.00 |
0.88 |
0.60 |
0.50 |
0.87 |
39,379,476,480 |
1,896,000,000 |
20.77 |
10.48 |
3,756,000,000 |
10,789,000,192 |
165.68 |
662,000,000 |
181,271,995 |
180,786,186 |
1,363,911 |
1,291,996 |
1.55 |
0.01 |
3.19 |
578,000,000 |
-1,206,625,024 |
1,426,000,000 |
35.92 |
4.43 |
2,066,000,000 |
34.43 |
50.48 |
17.63 |
57.27 |
1.25 |
0.08 |
10.00 |
3.47 |
10.42 |
6.50 |
20.75 |
0.00 |
0.25 |
87.05 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
AWR |
American States Water Company |
63.50 |
3,300 |
80.45 |
5 |
2.6 |
-0.32 |
-1.36 |
6.87 |
-10.29 |
65.11 |
96.64 |
77.82 |
77.79 |
2020-11-13 |
1.34 |
1.66 |
60.00 |
78.40 |
93.00 |
2,977,316,000 |
161,931 |
171,304 |
210,076 |
2.23 |
2.40 |
36.02 |
33.52 |
-6.80 |
0.00 |
0.89 |
0.04 |
0.95 |
1.23 |
3,513,863,168 |
165,120,992 |
21.28 |
7.37 |
477,036,000 |
544,673,984 |
85.94 |
82,633,000 |
36,889,061 |
36,396,592 |
839,856 |
840,641 |
4.70 |
0.03 |
0.22 |
8,127,000 |
-46,402,876 |
120,403,000 |
17.18 |
4.68 |
258,267,000 |
26.98 |
34.61 |
17.38 |
53.99 |
0.28 |
0.04 |
-5.30 |
4.83 |
13.49 |
-0.60 |
12.94 |
0.00 |
1.02 |
73.78 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
CDZI |
Cadiz Inc. |
33.62 |
3,850 |
11.19 |
0 |
0.0 |
-0.09 |
1.64 |
17.05 |
17.40 |
8.42 |
12.93 |
10.34 |
10.42 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
398,093,900 |
105,488 |
146,945 |
161,106 |
-1.16 |
-0.35 |
-9.66 |
-31.97 |
0.14 |
0.00 |
0.33 |
0.62 |
2.45 |
2.65 |
482,704,928 |
-12,048,000 |
-40.07 |
942.78 |
512,000 |
92,112,000 |
0.00 |
-37,148,000 |
35,544,100 |
28,985,147 |
2,841,761 |
2,887,639 |
15.84 |
0.12 |
0.21 |
7,502,000 |
-15,847,625 |
-13,300,000 |
-0.64 |
-17.59 |
441,000 |
-2,420.70 |
0.00 |
0.00 |
100.00 |
0.15 |
0.06 |
0.00 |
-10.55 |
0.00 |
26.40 |
0.02 |
0.00 |
2.13 |
61.03 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
CWCO |
Consolidated Water Co. Ltd. |
91.88 |
2,738 |
12.92 |
0 |
2.5 |
2.54 |
-0.46 |
21.32 |
-29.13 |
10.01 |
18.83 |
11.99 |
12.58 |
2020-12-31 |
0.34 |
2.65 |
0.00 |
0.00 |
0.00 |
190,549,500 |
112,167 |
90,063 |
78,673 |
0.62 |
0.55 |
20.92 |
22.91 |
-1.24 |
0.00 |
1.04 |
-0.25 |
8.26 |
9.27 |
165,540,912 |
15,261,198 |
10.85 |
2.21 |
75,089,856 |
1,795,512 |
1.06 |
7,631,905 |
15,122,975 |
14,295,295 |
106,090 |
101,943 |
1.33 |
0.01 |
2.53 |
38,179,416 |
11,547,746 |
15,195,815 |
10.67 |
1.21 |
25,931,099 |
10.64 |
20.32 |
6.64 |
35.51 |
2.65 |
0.12 |
-17.50 |
2.75 |
5.06 |
11.20 |
4.97 |
0.00 |
5.02 |
54.53 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
CWT |
California Water Service Group |
88.52 |
2,796 |
55.75 |
5 |
2.9 |
0.58 |
2.44 |
19.79 |
2.80 |
39.74 |
57.36 |
52.75 |
48.22 |
2020-11-06 |
0.85 |
1.58 |
40.00 |
50.40 |
57.00 |
2,762,631,000 |
147,674 |
208,045 |
248,682 |
1.89 |
1.72 |
29.44 |
31.59 |
23.16 |
0.00 |
0.88 |
0.35 |
0.40 |
0.51 |
3,761,567,488 |
238,319,008 |
15.78 |
4.81 |
782,033,024 |
1,182,038,016 |
132.79 |
92,670,000 |
49,840,000 |
49,394,430 |
856,804 |
696,065 |
4.19 |
0.02 |
2.27 |
113,312,000 |
-134,778,624 |
137,115,008 |
17.86 |
3.12 |
353,839,000 |
17.90 |
30.47 |
11.85 |
50.59 |
0.56 |
0.02 |
1.21 |
2.68 |
11.25 |
30.80 |
16.01 |
0.00 |
0.87 |
77.50 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
GWRS |
Global Water Resources Inc. |
64.63 |
3,275 |
16.25 |
0 |
0.0 |
-1.99 |
-3.85 |
48.00 |
29.03 |
8.51 |
17.28 |
14.67 |
11.82 |
2021-01-14 |
0.29 |
1.76 |
0.00 |
0.00 |
0.00 |
374,487,900 |
30,907 |
31,334 |
32,842 |
0.05 |
0.10 |
333.26 |
162.50 |
41.66 |
0.00 |
1.07 |
0.72 |
2.21 |
2.31 |
471,137,920 |
16,369,000 |
28.78 |
12.54 |
37,561,000 |
114,712,000 |
339.21 |
1,113,000 |
22,586,726 |
10,648,964 |
105,245 |
105,870 |
3.49 |
0.01 |
0.80 |
18,062,000 |
508,500 |
12,086,000 |
1.50 |
10.86 |
28,756,000 |
19.62 |
43.58 |
2.96 |
80.92 |
2.10 |
0.12 |
2.90 |
1.68 |
3.70 |
8.20 |
1.69 |
0.00 |
52.60 |
35.16 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
MSEX |
Middlesex Water Company |
146.75 |
1,776 |
82.49 |
3 |
1.3 |
12.49 |
12.99 |
21.49 |
0.00 |
48.79 |
76.08 |
71.74 |
66.58 |
2020-11-12 |
1.04 |
1.45 |
72.00 |
73.33 |
75.00 |
1,281,032,000 |
445,760 |
57,015 |
53,361 |
2.17 |
2.20 |
37.93 |
33.19 |
2.60 |
0.00 |
0.94 |
0.69 |
0.35 |
0.44 |
1,532,488,576 |
55,148,000 |
27.79 |
10.97 |
139,704,000 |
284,241,984 |
82.58 |
38,068,000 |
17,469,410 |
0 |
222,448 |
215,281 |
5.36 |
0.00 |
0.31 |
5,346,000 |
0 |
49,995,000 |
19.58 |
4.21 |
67,318,000 |
26.18 |
39.48 |
27.34 |
50.27 |
12.39 |
0.15 |
9.20 |
2.48 |
12.28 |
5.70 |
8.04 |
0.00 |
3.39 |
63.50 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
PCYO |
Pure Cycle Corporation |
76.31 |
3,054 |
11.39 |
0 |
0.0 |
-1.90 |
-2.65 |
20.40 |
-14.36 |
7.18 |
13.83 |
10.83 |
9.87 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
277,110,000 |
52,720 |
74,934 |
82,815 |
0.08 |
0.09 |
149.42 |
126.56 |
-1.75 |
0.00 |
0.89 |
0.03 |
5.31 |
5.51 |
250,734,416 |
4,771,903 |
52.54 |
12.37 |
20,263,216 |
178,000 |
0.21 |
1,832,354 |
23,868,216 |
19,032,515 |
414,345 |
415,405 |
6.67 |
0.03 |
0.89 |
21,303,000 |
-2,934,798 |
6,005,092 |
3.48 |
3.28 |
8,911,218 |
14.33 |
23.55 |
9.04 |
45.93 |
1.85 |
0.06 |
-85.20 |
2.04 |
2.24 |
-53.50 |
0.85 |
0.00 |
3.67 |
70.05 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
SBS |
Companhia de saneamento Basico Do Estado De Sao Paulo |
101.70 |
2,535 |
7.61 |
1 |
2.0 |
2.84 |
-3.18 |
2.29 |
-48.55 |
5.54 |
15.40 |
8.37 |
8.99 |
2020-05-01 |
0.25 |
3.40 |
11.13 |
11.13 |
11.13 |
5,234,971,000 |
1,787,820 |
1,527,144 |
1,527,765 |
0.32 |
1.25 |
23.72 |
6.09 |
-0.36 |
0.00 |
1.52 |
-0.46 |
1.00 |
1.07 |
5,198,092,800 |
0 |
0.00 |
0.00 |
0 |
0 |
70.89 |
0 |
683,509,869 |
339,991,479 |
4,757,925 |
731,775 |
3.28 |
0.00 |
0.00 |
0 |
0 |
0 |
7.24 |
1.05 |
7,846,017,000 |
0.00 |
35.46 |
6.81 |
37.31 |
3.03 |
0.20 |
-65.10 |
5.85 |
5.51 |
-18.00 |
0.00 |
0.00 |
0.00 |
11.36 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
SJW |
SJW Group |
70.94 |
3,163 |
67.82 |
5 |
2.7 |
-0.22 |
1.74 |
5.85 |
0.00 |
45.60 |
74.77 |
67.57 |
63.39 |
2020-11-06 |
1.28 |
1.92 |
60.00 |
71.60 |
89.00 |
1,940,967,000 |
59,371 |
73,579 |
103,051 |
1.48 |
2.39 |
45.71 |
28.29 |
26.08 |
0.00 |
1.17 |
0.10 |
0.44 |
0.51 |
3,392,988,672 |
198,180,992 |
17.12 |
6.12 |
554,664,000 |
1,505,357,952 |
164.87 |
42,745,000 |
28,556,228 |
0 |
335,794 |
260,211 |
4.50 |
0.00 |
0.71 |
20,211,000 |
0 |
109,343,000 |
31.98 |
2.12 |
224,208,000 |
19.54 |
35.73 |
7.71 |
55.89 |
0.19 |
0.04 |
1.76 |
2.57 |
4.72 |
45.50 |
19.46 |
0.00 |
8.59 |
73.70 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NYSE |
WTRG |
Essential Utilities Inc. |
78.56 |
3,003 |
45.75 |
12 |
2.1 |
0.57 |
-2.24 |
8.08 |
-12.56 |
30.40 |
54.52 |
46.30 |
43.56 |
2020-11-12 |
1.00 |
2.20 |
45.00 |
53.83 |
70.00 |
11,157,410,000 |
1,305,998 |
1,047,747 |
1,124,348 |
0.96 |
0.00 |
47.48 |
27.40 |
-1.28 |
0.00 |
1.08 |
-0.01 |
0.30 |
0.47 |
16,641,525,760 |
646,542,016 |
25.74 |
13.70 |
1,214,742,016 |
5,492,609,024 |
118.48 |
246,368,992 |
245,271,727 |
244,800,805 |
9,965,004 |
10,069,624 |
10.03 |
0.05 |
0.04 |
8,494,000 |
-239,892,624 |
531,148,992 |
0.00 |
0.00 |
579,481,000 |
34.57 |
53.23 |
20.28 |
59.41 |
0.62 |
0.05 |
-42.30 |
2.31 |
5.80 |
43.10 |
4.97 |
0.00 |
0.14 |
73.06 |
| PUBLIC UTILITIES |
Water Utilities |
Water Utilities |
NASDAQ |
YORW |
The York Water Company |
50.17 |
3,559 |
45.52 |
0 |
2.0 |
-0.61 |
-1.04 |
1.27 |
-6.05 |
34.56 |
51.27 |
46.69 |
45.23 |
2020-12-30 |
0.75 |
1.64 |
0.00 |
0.00 |
0.00 |
597,688,100 |
27,864 |
28,117 |
38,611 |
1.25 |
1.27 |
36.40 |
35.84 |
7.43 |
0.00 |
1.17 |
0.15 |
1.59 |
1.83 |
706,535,104 |
31,307,000 |
22.57 |
13.21 |
53,473,000 |
119,748,000 |
84.67 |
16,277,000 |
13,049,958 |
12,881,483 |
204,930 |
205,538 |
6.62 |
0.02 |
0.84 |
10,901,000 |
-1,957,250 |
21,634,000 |
10.84 |
4.20 |
41,191,000 |
43.49 |
58.55 |
30.44 |
80.01 |
0.59 |
0.03 |
4.10 |
3.83 |
11.91 |
4.20 |
4.11 |
0.00 |
1.26 |
42.72 |
