TECHNOLOGY |
-- |
-- |
-- |
-- |
2021-02-26 . sector average --> |
490.34 |
895 |
519.23 |
26 |
2.0 |
0.61 |
-4.26 |
8.42 |
41.06 |
246.14 |
563.09 |
495.52 |
429.80 |
|
1.93 |
0.69 |
360.03 |
566.59 |
698.75 |
17,579,566,028,653 |
1,593,405,153 |
1,544,157,655 |
1,320,075,878 |
12.77 |
18.59 |
44.16 |
113.74 |
6.77 |
0.00 |
0.00 |
1.63 |
2.23 |
2.53 |
18,355,074,463,818 |
652,413,223,883 |
153.23 |
12.01 |
2,528,353,715,380 |
1,258,668,792,719 |
109.33 |
378,866,273,269 |
179,750,578,232 |
84,916,363,604 |
2,858,634,979 |
2,964,016,026 |
2.01 |
0.01 |
40.97 |
1,091,610,379,684 |
350,929,606,153 |
669,283,397,303 |
7,170.28 |
20.86 |
3,882,306,247,635 |
21.76 |
30.96 |
20.01 |
58.75 |
16.31 |
2.12 |
23.66 |
8.97 |
32.00 |
21.64 |
60.83 |
0.00 |
2.69 |
68.48 |
TECHNOLOGY |
Application Software |
Application Software |
-- |
-- |
2021-02-26 . industry average --> |
416.89 |
1,282 |
256.04 |
19 |
2.1 |
0.23 |
-7.95 |
3.20 |
61.95 |
112.53 |
314.90 |
263.45 |
234.40 |
|
0.30 |
0.19 |
220.52 |
297.07 |
346.72 |
1,899,484,778,659 |
223,644,744 |
218,514,791 |
192,789,785 |
2.58 |
4.70 |
-6.11 |
58.26 |
10.13 |
0.00 |
0.00 |
1.60 |
1.55 |
1.75 |
1,907,065,083,498 |
19,353,196,817 |
772.98 |
20.06 |
130,262,813,202 |
80,359,492,623 |
206.78 |
9,534,857,467 |
17,273,097,090 |
9,640,934,962 |
526,748,686 |
563,965,018 |
3.20 |
0.03 |
8.00 |
70,858,758,762 |
26,507,094,070 |
30,754,676,610 |
1,032.97 |
64.13 |
111,595,753,288 |
7.31 |
14.55 |
7.89 |
76.00 |
21.15 |
2.43 |
10.63 |
3.82 |
2.27 |
36.92 |
14.98 |
0.00 |
3.11 |
68.53 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ACIW |
ACI Worldwide Inc. |
447.85 |
580 |
38.26 |
7 |
1.4 |
1.70 |
-9.83 |
-1.49 |
46.86 |
20.03 |
43.23 |
39.49 |
31.71 |
|
0.00 |
0.00 |
40.00 |
45.57 |
50.00 |
4,837,430,000 |
1,246,974 |
652,014 |
841,131 |
0.51 |
0.98 |
74.90 |
38.39 |
-1.50 |
0.00 |
1.21 |
0.83 |
0.75 |
1.48 |
6,041,131,008 |
238,080,000 |
25.37 |
4.62 |
1,307,197,952 |
1,337,545,984 |
119.12 |
61,000,000 |
116,761,531 |
104,405,826 |
3,823,787 |
3,680,208 |
6.69 |
0.04 |
1.15 |
133,845,000 |
216,022,368 |
240,768,992 |
9.62 |
3.98 |
640,841,000 |
13.51 |
18.21 |
4.67 |
50.93 |
16.81 |
2.36 |
-51.90 |
3.41 |
5.59 |
-11.00 |
11.26 |
0.00 |
2.21 |
1.07 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ADBE |
Adobe Inc. |
684.22 |
167 |
459.67 |
24 |
1.9 |
0.11 |
-4.06 |
-5.42 |
34.05 |
255.13 |
536.88 |
482.01 |
461.82 |
|
0.00 |
0.00 |
500.00 |
563.30 |
605.00 |
228,158,000,000 |
3,149,071 |
2,516,011 |
2,797,481 |
10.86 |
13.26 |
42.32 |
36.13 |
25.74 |
0.00 |
1.08 |
0.88 |
1.34 |
1.48 |
228,070,735,872 |
4,808,000,000 |
47.44 |
17.72 |
12,867,999,744 |
4,707,999,744 |
35.50 |
5,260,000,256 |
478,700,000 |
477,120,290 |
4,914,798 |
4,509,385 |
1.75 |
0.01 |
12.52 |
5,992,000,000 |
4,364,624,896 |
5,727,000,064 |
27.69 |
16.60 |
11,146,000,000 |
32.93 |
37.36 |
40.88 |
86.62 |
17.58 |
2.07 |
1.65 |
11.76 |
44.21 |
14.40 |
26.75 |
0.00 |
0.31 |
86.10 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ADSK |
Autodesk Inc. |
264.20 |
1,490 |
276.00 |
20 |
2.1 |
-2.83 |
-9.63 |
-0.72 |
52.23 |
125.38 |
321.13 |
300.06 |
254.57 |
|
0.00 |
0.00 |
224.00 |
315.10 |
370.00 |
65,727,140,000 |
2,476,443 |
1,378,561 |
1,451,479 |
1.97 |
5.17 |
140.16 |
57.82 |
1.43 |
0.00 |
1.18 |
1.08 |
0.77 |
0.83 |
64,306,298,880 |
691,000,000 |
93.06 |
17.62 |
3,650,500,096 |
2,098,899,968 |
3,028.72 |
428,700,000 |
219,889,403 |
219,550,773 |
1,945,431 |
2,096,345 |
1.26 |
0.01 |
7.35 |
1,615,500,032 |
1,150,649,984 |
1,477,799,936 |
0.32 |
876.19 |
2,984,400,000 |
16.40 |
18.93 |
11.74 |
91.83 |
15.99 |
2.24 |
96.70 |
6.81 |
0.00 |
13.00 |
16.63 |
0.00 |
0.17 |
93.34 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AEYE |
AudioEye Inc. |
155.98 |
2,633 |
31.56 |
2 |
2.0 |
-2.29 |
-21.98 |
73.03 |
737.41 |
1.94 |
44.37 |
28.69 |
18.03 |
|
0.00 |
0.00 |
32.00 |
34.00 |
36.00 |
363,521,100 |
194,347 |
160,623 |
118,902 |
-0.63 |
-0.37 |
-50.42 |
-95.51 |
1.23 |
0.00 |
0.79 |
2.29 |
1.85 |
1.90 |
341,699,872 |
-4,721,039 |
-72.38 |
18.52 |
18,452,152 |
2,091,000 |
25.09 |
-5,629,771 |
10,286,394 |
3,896,828 |
238,666 |
186,874 |
3.30 |
0.04 |
1.03 |
10,295,000 |
-513,786 |
-2,343,841 |
0.84 |
37.57 |
6,382,041 |
-28.56 |
-25.59 |
-30.23 |
69.28 |
55.01 |
5.39 |
0.00 |
-24.66 |
-98.49 |
92.40 |
2.05 |
0.00 |
54.45 |
15.71 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AGYS |
Agilysys Inc. |
619.53 |
219 |
59.59 |
3 |
2.5 |
1.09 |
4.09 |
53.46 |
87.27 |
12.61 |
61.49 |
45.36 |
30.06 |
|
0.00 |
0.00 |
45.00 |
48.33 |
55.00 |
1,422,035,000 |
300,079 |
187,481 |
193,134 |
-1.11 |
0.78 |
-53.78 |
77.13 |
0.32 |
0.00 |
1.16 |
1.27 |
2.16 |
2.26 |
1,342,860,416 |
6,161,000 |
217.96 |
9.56 |
140,498,000 |
14,140,000 |
12.11 |
-25,860,000 |
23,637,552 |
15,553,311 |
600,637 |
657,452 |
3.38 |
0.04 |
3.95 |
92,608,000 |
18,727,250 |
20,386,000 |
3.49 |
17.07 |
80,952,000 |
2.54 |
4.39 |
-16.88 |
60.89 |
24.30 |
3.16 |
0.00 |
1.24 |
-22.19 |
-12.70 |
6.01 |
0.00 |
7.63 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ALRM |
Alarm.com Holdings Inc. |
270.66 |
1,452 |
87.88 |
5 |
2.0 |
-0.97 |
-11.49 |
10.13 |
114.82 |
32.00 |
108.67 |
98.23 |
71.28 |
|
0.00 |
0.00 |
75.00 |
83.20 |
110.00 |
4,561,038,000 |
636,566 |
471,012 |
504,617 |
1.48 |
1.62 |
59.46 |
61.29 |
57.17 |
0.00 |
0.79 |
1.45 |
3.97 |
4.67 |
4,798,947,328 |
94,796,000 |
50.62 |
8.09 |
592,915,008 |
159,075,008 |
35.40 |
74,921,000 |
49,112,071 |
44,971,432 |
3,042,483 |
3,543,587 |
5.81 |
0.11 |
5.03 |
247,176,000 |
65,378,624 |
89,935,000 |
8.93 |
9.84 |
318,764,000 |
12.21 |
15.99 |
12.64 |
62.77 |
17.15 |
2.41 |
1.03 |
7.55 |
18.80 |
24.20 |
12.15 |
0.00 |
9.39 |
96.64 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ALTR |
Altair Engineering Inc. |
124.77 |
2,978 |
61.59 |
6 |
2.6 |
6.80 |
-2.36 |
14.14 |
74.11 |
23.04 |
68.58 |
60.45 |
47.04 |
|
0.00 |
0.00 |
42.00 |
55.33 |
65.00 |
4,505,619,000 |
660,115 |
286,275 |
262,362 |
-0.20 |
0.22 |
-307.95 |
278.05 |
1.47 |
0.00 |
1.07 |
1.45 |
2.30 |
2.41 |
4,468,365,312 |
29,141,000 |
153.34 |
9.71 |
460,356,992 |
250,832,000 |
69.78 |
-14,200,000 |
43,242,211 |
37,320,694 |
4,586,068 |
4,587,076 |
16.51 |
0.11 |
3.33 |
245,364,000 |
45,809,500 |
28,767,000 |
4.89 |
12.59 |
326,316,000 |
1.42 |
6.33 |
-3.08 |
72.73 |
17.82 |
2.24 |
0.00 |
0.55 |
-4.04 |
6.00 |
6.32 |
0.00 |
1.95 |
96.60 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AMSWA |
American Software Inc. |
361.17 |
885 |
20.20 |
2 |
2.0 |
-0.15 |
1.87 |
23.93 |
22.98 |
9.05 |
21.48 |
18.92 |
16.91 |
2021-05-06 |
0.44 |
2.17 |
23.00 |
23.00 |
23.00 |
651,072,900 |
191,729 |
123,884 |
159,598 |
0.17 |
0.28 |
119.53 |
72.14 |
-4.02 |
0.00 |
0.96 |
0.66 |
2.78 |
2.92 |
561,040,448 |
4,403,000 |
127.42 |
5.00 |
112,115,000 |
1,749,000 |
1.45 |
5,582,000 |
30,764,645 |
28,603,010 |
641,562 |
609,509 |
5.38 |
0.02 |
3.09 |
100,773,000 |
9,254,000 |
26,803,000 |
3.69 |
5.48 |
63,158,000 |
3.60 |
3.93 |
4.98 |
53.72 |
27.61 |
2.23 |
-30.00 |
1.49 |
4.65 |
-9.50 |
3.46 |
0.00 |
3.00 |
1.08 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ANSS |
ANSYS Inc. |
196.62 |
2,131 |
340.99 |
11 |
2.5 |
0.75 |
-13.75 |
-0.72 |
42.87 |
200.07 |
413.19 |
369.47 |
325.51 |
|
0.00 |
0.00 |
266.00 |
362.18 |
430.00 |
33,097,170,000 |
871,463 |
443,178 |
430,283 |
4.41 |
7.06 |
77.29 |
56.00 |
-4.99 |
0.00 |
1.16 |
0.94 |
2.52 |
2.60 |
33,656,672,256 |
506,944,000 |
66.39 |
21.80 |
1,543,838,976 |
545,873,024 |
15.21 |
384,107,008 |
85,884,127 |
85,601,568 |
979,152 |
1,442,370 |
2.12 |
0.01 |
9.84 |
845,209,024 |
380,043,872 |
512,993,984 |
41.81 |
8.16 |
1,371,329,000 |
27.62 |
32.84 |
24.88 |
88.98 |
14.99 |
2.08 |
-16.30 |
6.33 |
11.80 |
6.70 |
18.03 |
0.00 |
0.96 |
94.89 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
APPF |
AppFolio Inc. |
63.62 |
3,629 |
164.02 |
3 |
3.4 |
-1.34 |
-5.82 |
0.15 |
29.42 |
81.01 |
186.59 |
167.51 |
157.75 |
|
0.00 |
0.00 |
110.00 |
128.33 |
160.00 |
5,853,299,000 |
137,104 |
167,335 |
141,574 |
4.58 |
0.70 |
35.82 |
231.59 |
1.34 |
0.00 |
1.49 |
0.81 |
3.32 |
3.60 |
5,836,313,088 |
21,292,000 |
274.11 |
19.14 |
304,985,984 |
34,776,000 |
12.22 |
163,344,000 |
18,098,284 |
14,904,956 |
839,492 |
903,409 |
5.43 |
0.05 |
5.15 |
176,716,992 |
16,542,000 |
60,690,000 |
8.29 |
19.78 |
154,370,000 |
4.14 |
6.98 |
53.56 |
62.12 |
29.20 |
2.94 |
26.57 |
2.54 |
79.69 |
23.80 |
8.92 |
0.00 |
4.61 |
78.29 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
APPS |
Digital Turbine Inc. |
556.49 |
311 |
82.57 |
7 |
1.9 |
14.08 |
-2.83 |
92.25 |
1,219.41 |
3.48 |
97.70 |
65.52 |
34.54 |
|
0.00 |
0.00 |
65.00 |
80.71 |
90.00 |
7,064,569,000 |
6,139,346 |
3,627,844 |
3,796,806 |
0.42 |
0.94 |
197.53 |
90.39 |
58.72 |
0.00 |
1.40 |
3.11 |
1.04 |
1.06 |
7,578,797,056 |
49,479,000 |
153.17 |
29.39 |
257,848,000 |
24,882,000 |
22.18 |
38,855,000 |
89,413,606 |
86,195,610 |
2,629,282 |
3,263,365 |
0.92 |
0.03 |
0.49 |
43,659,000 |
42,284,500 |
59,979,000 |
1.25 |
65.85 |
53,673,000 |
17.91 |
19.19 |
14.99 |
42.23 |
27.71 |
5.91 |
2.87 |
16.68 |
45.87 |
146.00 |
2.94 |
0.00 |
3.79 |
67.31 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ASUR |
Asure Software Inc |
467.61 |
525 |
7.79 |
8 |
1.9 |
0.13 |
-7.81 |
0.39 |
0.00 |
4.30 |
9.25 |
7.88 |
7.24 |
|
0.00 |
0.00 |
8.86 |
9.00 |
14.10 |
151,502,800 |
59,342 |
136,717 |
136,404 |
1.95 |
0.19 |
4.00 |
44.47 |
-0.04 |
0.00 |
0.98 |
0.22 |
0.08 |
1.00 |
152,802,704 |
-5,916,000 |
-25.83 |
2.29 |
66,688,000 |
31,325,000 |
24.08 |
-37,407,000 |
18,961,556 |
12,223,648 |
1,352,994 |
1,332,302 |
12.18 |
0.09 |
0.81 |
12,939,000 |
-2,408,625 |
-6,090,000 |
8.21 |
0.95 |
43,314,000 |
-30.36 |
-8.87 |
46.10 |
54.65 |
23.08 |
2.82 |
0.00 |
-3.57 |
-33.44 |
-10.30 |
4.23 |
0.00 |
12.25 |
64.92 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
AVLR |
Avalara Inc. |
345.14 |
962 |
156.94 |
13 |
1.6 |
0.74 |
-10.66 |
-6.02 |
0.00 |
55.50 |
185.37 |
166.19 |
141.78 |
|
0.00 |
0.00 |
177.00 |
206.69 |
221.00 |
13,782,510,000 |
879,694 |
705,467 |
806,228 |
-0.61 |
0.08 |
-258.55 |
2,195.75 |
2.28 |
0.00 |
0.83 |
1.37 |
1.98 |
2.20 |
14,284,541,952 |
-41,735,000 |
-342.27 |
28.54 |
500,568,992 |
67,964,000 |
6.29 |
-49,183,000 |
84,570,871 |
80,800,752 |
1,655,382 |
1,800,851 |
2.49 |
0.02 |
7.95 |
673,593,024 |
64,793,000 |
42,618,000 |
12.74 |
12.32 |
357,474,000 |
-12.38 |
-8.34 |
-9.83 |
71.41 |
14.34 |
2.81 |
0.00 |
-3.22 |
-6.37 |
34.50 |
6.18 |
0.00 |
3.89 |
90.11 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
AVYA |
Avaya Holdings Corp. |
412.30 |
696 |
29.67 |
9 |
2.2 |
3.09 |
-6.85 |
47.61 |
127.22 |
6.13 |
34.06 |
23.69 |
17.55 |
|
0.00 |
0.00 |
26.00 |
34.33 |
40.00 |
2,573,305,000 |
1,043,823 |
1,433,084 |
1,663,692 |
-7.37 |
3.60 |
-4.03 |
8.28 |
0.03 |
0.00 |
1.42 |
1.45 |
1.20 |
1.47 |
5,097,997,312 |
489,000,000 |
10.43 |
1.76 |
2,900,999,936 |
3,191,000,064 |
820.31 |
-633,000,000 |
83,892,451 |
77,373,668 |
9,206,729 |
11,341,105 |
7.26 |
0.13 |
8.94 |
750,000,000 |
325,375,008 |
183,000,000 |
3.10 |
9.56 |
1,754,000,000 |
9.34 |
16.86 |
-21.72 |
61.22 |
38.65 |
3.34 |
0.00 |
2.53 |
-77.40 |
3.90 |
33.77 |
0.00 |
2.52 |
1.13 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
AYX |
Alteryx Inc. |
203.49 |
2,052 |
95.60 |
15 |
2.2 |
-1.26 |
-14.95 |
-19.15 |
-30.65 |
75.17 |
185.75 |
120.31 |
131.19 |
|
0.00 |
0.00 |
115.00 |
147.80 |
180.00 |
6,799,384,000 |
1,868,035 |
1,599,298 |
1,798,265 |
-0.37 |
0.51 |
-258.38 |
187.45 |
9.16 |
0.00 |
1.13 |
0.03 |
3.43 |
3.63 |
6,512,871,936 |
10,194,000 |
638.89 |
13.15 |
495,308,000 |
795,451,008 |
166.83 |
-24,374,000 |
58,860,094 |
58,508,535 |
4,871,033 |
5,703,886 |
3.27 |
0.10 |
11.31 |
756,336,000 |
48,248,752 |
74,782,000 |
7.14 |
13.38 |
453,469,000 |
-0.39 |
2.06 |
-4.92 |
91.55 |
28.28 |
3.44 |
-31.20 |
-0.09 |
-5.41 |
2.60 |
7.50 |
0.00 |
0.86 |
94.13 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AZPN |
Aspen Technology Inc. |
358.53 |
892 |
150.51 |
6 |
2.4 |
0.02 |
-3.12 |
10.91 |
41.28 |
73.07 |
162.56 |
142.33 |
122.39 |
|
0.00 |
0.00 |
114.00 |
163.33 |
180.00 |
10,469,870,000 |
303,198 |
419,948 |
426,402 |
4.49 |
5.16 |
33.50 |
29.17 |
0.15 |
0.00 |
0.93 |
0.94 |
4.82 |
4.94 |
10,329,279,488 |
356,287,008 |
28.99 |
15.16 |
681,217,024 |
338,740,992 |
51.79 |
298,219,008 |
67,829,817 |
63,629,891 |
1,163,450 |
1,570,438 |
2.29 |
0.02 |
3.21 |
217,487,008 |
240,102,256 |
255,340,992 |
9.64 |
15.61 |
537,110,000 |
50.93 |
52.30 |
43.78 |
91.10 |
28.90 |
2.04 |
2.26 |
18.59 |
57.00 |
85.50 |
10.06 |
0.00 |
0.58 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
BILL |
Bill.com Holdings Inc. |
70.86 |
3,553 |
165.01 |
12 |
1.8 |
3.67 |
-10.42 |
30.72 |
180.43 |
23.61 |
195.95 |
148.14 |
108.15 |
|
0.00 |
0.00 |
150.00 |
167.42 |
185.00 |
13,940,240,000 |
1,439,452 |
1,446,335 |
1,520,882 |
-1.70 |
-0.32 |
-97.01 |
-515.66 |
1.19 |
0.00 |
0.89 |
1.73 |
0.78 |
1.77 |
12,309,799,936 |
-43,852,000 |
-280.71 |
67.05 |
183,594,000 |
947,219,968 |
108.04 |
-47,947,000 |
82,282,165 |
72,573,692 |
6,774,927 |
5,478,117 |
4.13 |
0.11 |
21.08 |
1,734,272,000 |
-16,116,500 |
-11,864,000 |
5.44 |
30.32 |
118,456,000 |
-26.11 |
-23.89 |
-26.12 |
74.87 |
31.22 |
3.88 |
0.00 |
-1.00 |
-7.55 |
38.30 |
2.39 |
0.00 |
4.35 |
91.52 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BL |
BlackLine Inc. |
165.25 |
2,520 |
124.02 |
8 |
2.1 |
2.07 |
-6.09 |
0.37 |
100.45 |
38.32 |
154.61 |
132.78 |
100.41 |
|
0.00 |
0.00 |
137.00 |
152.88 |
163.00 |
7,132,824,000 |
643,836 |
605,522 |
545,426 |
-0.83 |
0.68 |
-149.42 |
178.69 |
0.82 |
0.00 |
0.77 |
1.53 |
2.70 |
2.78 |
7,047,803,392 |
5,765,000 |
1,222.52 |
20.04 |
351,736,992 |
418,535,008 |
96.31 |
-46,911,000 |
57,254,972 |
50,866,651 |
4,763,371 |
4,930,390 |
8.19 |
0.09 |
9.44 |
542,619,008 |
70,110,248 |
54,735,000 |
7.34 |
16.89 |
282,765,000 |
-4.30 |
1.64 |
-13.34 |
80.39 |
19.92 |
2.41 |
0.00 |
-0.89 |
-9.40 |
19.30 |
6.19 |
0.00 |
12.76 |
97.30 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BLIN |
Bridgeline Digital Inc. |
90.12 |
3,379 |
3.06 |
1 |
0.0 |
-5.85 |
-13.31 |
6.25 |
153.96 |
0.53 |
4.40 |
3.19 |
2.35 |
|
0.00 |
0.00 |
3.35 |
3.35 |
3.35 |
17,428,290 |
165,027 |
362,637 |
646,472 |
-0.25 |
0.27 |
-12.14 |
13.07 |
-0.22 |
0.00 |
0.40 |
1.49 |
0.54 |
0.69 |
21,972,666 |
997,000 |
22.04 |
2.01 |
10,911,000 |
593,000 |
8.29 |
-999,000 |
5,313,503 |
5,253,354 |
208,760 |
151,826 |
0.99 |
0.05 |
0.24 |
1,277,000 |
208,125 |
-157,000 |
0.74 |
4.16 |
6,400,000 |
0.62 |
9.14 |
-8.91 |
62.37 |
25.93 |
4.47 |
12.50 |
0.37 |
-14.47 |
0.10 |
2.76 |
0.00 |
1.36 |
4.04 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BLKB |
Blackbaud Inc. |
320.78 |
1,115 |
68.82 |
8 |
2.8 |
-1.40 |
-5.06 |
20.76 |
-1.47 |
38.22 |
80.00 |
65.38 |
59.66 |
|
0.00 |
0.00 |
55.00 |
75.25 |
88.00 |
3,564,461,000 |
289,833 |
380,474 |
392,368 |
0.16 |
2.94 |
438.15 |
24.46 |
0.25 |
0.00 |
0.96 |
0.28 |
0.13 |
0.81 |
3,908,720,128 |
120,978,000 |
32.31 |
4.28 |
913,219,008 |
561,907,968 |
131.86 |
7,717,000 |
48,381,440 |
41,472,537 |
1,986,831 |
2,952,892 |
5.53 |
0.05 |
0.76 |
35,750,000 |
82,459,000 |
147,955,008 |
8.96 |
7.68 |
490,354,000 |
6.65 |
13.25 |
0.85 |
53.70 |
21.79 |
2.43 |
0.00 |
1.88 |
1.88 |
2.00 |
18.95 |
0.00 |
1.76 |
98.22 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BNFT |
Benefitfocus Inc. |
94.41 |
3,336 |
15.20 |
4 |
2.8 |
-2.31 |
-4.88 |
3.33 |
0.00 |
6.09 |
17.58 |
14.39 |
12.14 |
|
0.00 |
0.00 |
12.00 |
14.25 |
20.00 |
505,882,100 |
309,551 |
303,367 |
397,636 |
-1.03 |
-0.19 |
-14.83 |
-84.11 |
0.18 |
0.00 |
1.25 |
0.67 |
3.50 |
3.61 |
687,017,472 |
5,107,000 |
134.53 |
2.46 |
279,054,016 |
269,295,008 |
1,062.18 |
-33,247,000 |
32,201,280 |
23,803,186 |
2,648,874 |
2,370,113 |
8.61 |
0.11 |
5.47 |
176,047,008 |
4,320,250 |
16,214,000 |
-1.67 |
-9.12 |
151,596,000 |
-1.38 |
1.83 |
-11.18 |
50.81 |
34.54 |
3.49 |
0.00 |
-0.70 |
-925.28 |
-11.30 |
8.60 |
0.00 |
11.50 |
86.82 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
BOX |
Box Inc. |
186.69 |
2,258 |
18.35 |
9 |
2.2 |
-0.97 |
-0.92 |
8.39 |
16.62 |
8.64 |
22.09 |
18.36 |
18.19 |
|
0.00 |
0.00 |
18.00 |
23.33 |
28.00 |
3,036,433,000 |
2,521,347 |
2,644,095 |
2,391,459 |
-0.91 |
0.76 |
-20.08 |
24.37 |
0.11 |
0.00 |
0.67 |
0.61 |
0.66 |
0.76 |
2,995,845,888 |
-78,840,000 |
-38.00 |
4.43 |
676,392,000 |
425,647,008 |
2,048.84 |
-133,652,000 |
158,643,287 |
142,758,954 |
10,153,048 |
8,578,588 |
3.89 |
0.07 |
1.34 |
200,890,000 |
152,298,752 |
61,031,000 |
0.14 |
132.01 |
480,687,000 |
-19.60 |
-11.66 |
-19.76 |
69.54 |
20.77 |
2.30 |
0.00 |
-11.92 |
-575.83 |
13.60 |
4.63 |
0.00 |
2.97 |
81.35 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CDAY |
Ceridian HCM Holding Inc. |
188.62 |
2,231 |
89.66 |
15 |
2.2 |
3.32 |
-6.83 |
-7.97 |
29.95 |
38.40 |
111.93 |
99.74 |
86.35 |
|
0.00 |
0.00 |
94.00 |
107.80 |
120.00 |
13,327,400,000 |
1,366,069 |
1,047,520 |
1,279,097 |
-0.03 |
0.64 |
-2,988.67 |
145.78 |
235.33 |
0.00 |
1.19 |
0.66 |
0.08 |
1.07 |
14,820,726,784 |
69,300,000 |
213.86 |
17.59 |
842,499,968 |
711,900,032 |
33.93 |
-4,000,000 |
146,506,966 |
133,699,414 |
5,204,257 |
5,121,463 |
7.51 |
0.07 |
1.27 |
188,200,000 |
-43,650,000 |
-30,200,000 |
14.12 |
6.35 |
386,000,000 |
2.08 |
8.23 |
-0.48 |
45.82 |
14.24 |
2.73 |
-5.60 |
0.17 |
-0.20 |
0.50 |
5.74 |
0.00 |
0.48 |
1.03 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CDK |
CDK Global Inc. |
462.07 |
538 |
50.14 |
5 |
1.8 |
-1.73 |
-1.32 |
-0.06 |
9.29 |
29.12 |
55.51 |
51.42 |
46.10 |
2020-11-30 |
0.60 |
1.16 |
55.00 |
63.80 |
72.00 |
6,375,135,000 |
1,280,394 |
681,504 |
795,144 |
2.09 |
2.89 |
24.03 |
18.12 |
11.65 |
0.00 |
0.94 |
0.44 |
0.44 |
1.49 |
8,919,774,208 |
619,400,000 |
14.40 |
4.59 |
1,944,199,936 |
2,653,799,936 |
0.00 |
278,400,000 |
121,755,823 |
121,250,536 |
1,389,814 |
1,366,795 |
2.54 |
0.01 |
0.52 |
62,800,000 |
-248,062,496 |
369,600,000 |
-3.60 |
-13.93 |
998,700,000 |
26.63 |
31.86 |
11.69 |
48.89 |
14.87 |
1.86 |
2.20 |
11.02 |
0.00 |
-2.80 |
15.97 |
0.00 |
0.41 |
87.84 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CDNS |
Cadence Design Systems Inc. |
560.77 |
304 |
141.09 |
15 |
2.3 |
2.22 |
1.02 |
19.22 |
95.63 |
51.39 |
149.08 |
135.57 |
112.48 |
|
0.00 |
0.00 |
96.90 |
132.33 |
160.00 |
38,894,550,000 |
2,486,236 |
1,594,536 |
1,652,555 |
3.85 |
2.88 |
36.67 |
48.49 |
0.62 |
0.00 |
1.12 |
1.87 |
1.45 |
1.55 |
38,345,523,200 |
718,659,968 |
53.36 |
15.20 |
2,522,536,960 |
696,584,000 |
29.08 |
1,076,580,992 |
278,931,000 |
274,839,082 |
2,864,030 |
2,950,693 |
1.91 |
0.01 |
4.68 |
1,306,563,968 |
723,966,272 |
928,696,000 |
8.59 |
16.43 |
2,069,962,000 |
23.00 |
28.49 |
42.68 |
87.90 |
13.05 |
2.03 |
61.10 |
10.66 |
55.55 |
15.00 |
9.22 |
0.00 |
1.32 |
88.72 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CLDR |
Cloudera Inc. |
228.96 |
1,789 |
16.14 |
14 |
2.7 |
0.25 |
-13.64 |
30.06 |
83.24 |
4.76 |
19.35 |
15.39 |
12.28 |
|
0.00 |
0.00 |
9.00 |
15.28 |
22.00 |
5,191,729,000 |
3,186,889 |
4,604,481 |
5,759,445 |
-0.58 |
0.48 |
-28.07 |
38.94 |
0.15 |
0.00 |
0.96 |
1.19 |
1.10 |
1.23 |
5,656,227,328 |
-79,058,000 |
-71.55 |
6.62 |
854,414,976 |
205,666,000 |
14.19 |
-172,243,008 |
312,754,747 |
306,859,320 |
18,553,932 |
19,413,559 |
4.68 |
0.10 |
1.26 |
394,824,992 |
255,404,128 |
109,754,000 |
4.64 |
3.48 |
561,689,000 |
-19.79 |
-9.25 |
-20.16 |
76.31 |
27.60 |
2.99 |
0.00 |
-4.76 |
-11.89 |
9.90 |
2.85 |
0.00 |
1.86 |
79.86 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CLSK |
CleanSpark Inc. |
191.13 |
2,200 |
23.93 |
1 |
2.0 |
-2.96 |
-34.10 |
106.29 |
1,110.33 |
0.97 |
42.60 |
28.75 |
12.93 |
|
0.00 |
0.00 |
50.00 |
50.00 |
50.00 |
671,967,800 |
1,596,904 |
3,211,417 |
3,628,903 |
-2.06 |
2.07 |
-11.62 |
14.48 |
0.06 |
0.00 |
0.74 |
1.86 |
6.13 |
7.25 |
855,754,240 |
-15,197,770 |
-56.31 |
75.67 |
11,309,447 |
2,387,994 |
3.32 |
-28,597,420 |
24,232,523 |
22,533,338 |
1,405,508 |
1,594,170 |
0.42 |
0.06 |
1.09 |
26,518,412 |
-1,357,092 |
-12,590,926 |
2.99 |
8.00 |
2,120,852 |
-162.00 |
-134.38 |
-252.86 |
26.10 |
121.35 |
7.85 |
0.00 |
-22.42 |
-63.81 |
131.10 |
0.81 |
0.00 |
11.71 |
14.38 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CMCM |
Cheetah Mobile Inc. |
32.67 |
3,929 |
2.77 |
2 |
4.0 |
-1.07 |
-20.86 |
27.06 |
18.64 |
1.64 |
5.00 |
2.45 |
2.28 |
|
0.00 |
0.00 |
1.51 |
2.00 |
2.49 |
425,013,300 |
981,366 |
1,455,904 |
848,175 |
1.54 |
0.17 |
1.80 |
20.59 |
-0.04 |
0.00 |
0.83 |
0.43 |
1.25 |
1.90 |
489,324,544 |
0 |
0.00 |
0.00 |
0 |
0 |
1.78 |
0 |
435,084,177 |
35,875,878 |
507,288 |
936,440 |
0.51 |
0.00 |
0.00 |
0 |
0 |
0 |
5.34 |
0.52 |
2,345,763,000 |
5.92 |
-33.09 |
-24.90 |
70.66 |
47.38 |
3.85 |
-43.80 |
-6.22 |
-10.86 |
-60.30 |
0.00 |
0.00 |
11.60 |
15.78 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
COUP |
Coupa Software Incorporated |
92.64 |
3,353 |
346.26 |
22 |
2.4 |
2.94 |
-6.33 |
8.84 |
112.03 |
99.01 |
377.04 |
341.89 |
296.67 |
|
0.00 |
0.00 |
121.00 |
335.82 |
413.00 |
25,136,080,000 |
1,199,856 |
1,207,302 |
1,369,465 |
-2.15 |
0.38 |
-161.28 |
916.47 |
1.37 |
0.00 |
0.95 |
1.59 |
1.55 |
1.59 |
24,666,585,088 |
-54,648,000 |
-451.37 |
50.39 |
489,551,008 |
1,511,132,032 |
366.06 |
-142,783,008 |
72,176,196 |
67,491,239 |
7,030,083 |
6,748,261 |
5.89 |
0.11 |
18.76 |
1,354,140,032 |
168,139,376 |
80,077,000 |
5.92 |
58.47 |
250,503,000 |
-19.28 |
-11.16 |
-29.17 |
62.79 |
24.67 |
2.86 |
0.00 |
-3.10 |
-32.74 |
30.60 |
7.36 |
0.00 |
0.63 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CPAH |
CounterPath Corporation |
198.71 |
2,104 |
3.48 |
1 |
2.0 |
0.58 |
-0.29 |
26.09 |
0.00 |
1.84 |
5.92 |
3.42 |
3.59 |
|
0.00 |
0.00 |
3.38 |
3.38 |
3.38 |
22,454,620 |
74,600 |
52,525 |
66,607 |
0.12 |
0.20 |
29.71 |
17.45 |
0.34 |
0.00 |
0.35 |
0.93 |
0.56 |
0.60 |
22,574,868 |
1,101,925 |
20.49 |
1.63 |
13,867,791 |
2,578,967 |
64.02 |
735,469 |
6,455,645 |
3,155,860 |
17,054 |
5,283 |
0.69 |
0.01 |
0.39 |
2,480,174 |
2,113,571 |
2,426,840 |
0.63 |
5.56 |
9,976,378 |
7.39 |
7.95 |
5.30 |
84.16 |
26.94 |
3.04 |
0.00 |
4.95 |
24.72 |
33.70 |
2.24 |
0.00 |
51.17 |
6.57 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CRM |
Salesforce.com Inc |
499.45 |
422 |
216.50 |
40 |
1.9 |
-6.31 |
-12.19 |
-4.14 |
31.74 |
115.29 |
284.50 |
228.37 |
221.81 |
|
0.00 |
0.00 |
170.00 |
275.71 |
320.00 |
220,687,600,000 |
20,158,044 |
7,573,781 |
7,716,540 |
1.67 |
3.50 |
130.01 |
68.71 |
4.67 |
0.00 |
1.08 |
0.69 |
1.09 |
1.22 |
212,341,604,352 |
2,022,000,000 |
105.02 |
10.47 |
20,285,999,104 |
6,223,000,064 |
15.44 |
3,556,999,936 |
917,734,496 |
881,748,900 |
23,220,061 |
21,828,321 |
3.00 |
0.03 |
10.37 |
9,491,999,744 |
5,988,125,184 |
4,259,000,064 |
44.10 |
4.91 |
12,863,000,000 |
1.31 |
9.97 |
17.53 |
74.47 |
25.94 |
2.17 |
24.91 |
0.31 |
9.67 |
20.10 |
22.52 |
0.00 |
3.62 |
83.47 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CSOD |
Cornerstone OnDemand Inc. |
187.05 |
2,253 |
50.52 |
8 |
2.7 |
-2.11 |
-2.11 |
13.66 |
26.94 |
22.22 |
55.50 |
45.46 |
39.91 |
|
0.00 |
0.00 |
45.00 |
62.38 |
83.00 |
3,419,980,000 |
457,411 |
446,016 |
569,777 |
-0.63 |
2.54 |
-80.32 |
20.32 |
0.96 |
0.00 |
0.97 |
0.64 |
0.63 |
0.76 |
4,530,740,736 |
113,190,000 |
40.03 |
6.12 |
740,915,968 |
1,263,911,680 |
470.08 |
-39,982,000 |
65,099,075 |
52,766,706 |
2,147,895 |
2,307,828 |
6.24 |
0.04 |
2.35 |
153,151,008 |
188,572,896 |
96,934,000 |
4.14 |
12.20 |
513,902,000 |
3.35 |
15.28 |
-5.40 |
69.36 |
19.20 |
2.14 |
-84.10 |
1.00 |
-18.71 |
38.30 |
11.65 |
0.00 |
5.71 |
81.81 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CTK |
CooTek (Cayman) Inc. |
253.61 |
1,575 |
4.10 |
3 |
3.0 |
-0.73 |
-33.33 |
-10.68 |
-1.55 |
2.46 |
7.45 |
3.62 |
5.23 |
|
0.00 |
0.00 |
5.00 |
6.83 |
8.00 |
274,864,400 |
334,355 |
533,696 |
154,359 |
-0.57 |
-0.23 |
-7.21 |
-21.43 |
0.12 |
0.00 |
0.15 |
0.03 |
0.95 |
0.97 |
306,454,464 |
-31,415,884 |
-9.76 |
0.75 |
408,049,088 |
14,822,161 |
267.16 |
-35,228,860 |
2,844,131,932 |
13,772,015 |
53,759 |
40,987 |
0.15 |
0.00 |
0.96 |
59,028,400 |
20,796,536 |
9,204,667 |
0.09 |
45.56 |
162,582,251 |
-8.58 |
-7.70 |
-8.63 |
94.87 |
31.30 |
3.51 |
0.00 |
-22.17 |
-132.43 |
237.90 |
6.59 |
0.00 |
4.13 |
1.37 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CTXS |
Citrix Systems Inc. |
306.27 |
1,204 |
133.58 |
13 |
2.3 |
-3.80 |
0.47 |
2.34 |
18.78 |
100.31 |
173.56 |
132.76 |
135.94 |
2021-03-11 |
1.48 |
1.12 |
140.00 |
159.23 |
206.00 |
16,846,029,999 |
3,069,610 |
1,526,332 |
1,582,492 |
3.99 |
7.34 |
33.45 |
18.11 |
-0.73 |
0.00 |
0.55 |
0.83 |
0.82 |
0.93 |
17,448,996,864 |
721,494,976 |
24.19 |
5.39 |
3,236,699,904 |
1,976,748,032 |
1,762.70 |
504,446,016 |
122,963,727 |
122,090,685 |
5,112,909 |
6,152,594 |
3.08 |
0.06 |
7.13 |
877,008,000 |
948,432,768 |
935,809,024 |
0.92 |
145.99 |
2,770,936,000 |
19.18 |
22.29 |
15.59 |
85.61 |
14.98 |
1.77 |
-42.60 |
8.36 |
106.22 |
4.70 |
26.19 |
0.00 |
0.66 |
94.61 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DBX |
Dropbox Inc. |
416.25 |
686 |
22.55 |
8 |
2.1 |
-0.40 |
-3.84 |
10.81 |
7.79 |
14.55 |
25.70 |
23.20 |
21.36 |
|
0.00 |
0.00 |
22.00 |
28.88 |
37.00 |
9,505,313,000 |
9,319,222 |
7,578,097 |
6,765,675 |
-0.62 |
1.24 |
-36.43 |
18.92 |
0.12 |
0.00 |
0.85 |
0.56 |
1.07 |
1.13 |
9,647,587,328 |
297,400,000 |
32.44 |
5.04 |
1,913,900,032 |
1,119,500,032 |
335.38 |
-256,300,000 |
315,878,882 |
281,352,346 |
16,717,116 |
17,044,488 |
2.49 |
0.06 |
2.73 |
1,121,299,968 |
470,512,512 |
570,800,000 |
0.81 |
27.81 |
1,499,300,000 |
7.22 |
15.54 |
-13.39 |
78.34 |
16.89 |
2.23 |
0.00 |
3.39 |
-44.88 |
13.00 |
4.62 |
0.00 |
1.96 |
85.14 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DDOG |
Datadog Inc. |
138.77 |
2,830 |
95.41 |
16 |
2.4 |
0.43 |
-9.18 |
-6.07 |
0.00 |
28.88 |
119.43 |
103.99 |
92.53 |
|
0.00 |
0.00 |
97.00 |
123.81 |
141.00 |
30,258,330,000 |
3,960,068 |
3,355,961 |
4,429,431 |
-0.12 |
-0.06 |
-795.08 |
-1,750.83 |
15.90 |
0.00 |
0.81 |
1.43 |
5.64 |
5.77 |
31,067,351,040 |
734,000 |
42,326.09 |
51.48 |
603,465,984 |
643,622,976 |
67.22 |
-24,547,000 |
208,048,784 |
181,400,406 |
16,522,044 |
15,345,237 |
5.26 |
0.09 |
4.99 |
1,517,458,944 |
88,030,624 |
109,091,000 |
2.66 |
35.92 |
473,456,000 |
-2.28 |
0.12 |
-4.07 |
78.46 |
23.22 |
2.99 |
0.00 |
-0.59 |
-2.82 |
56.20 |
2.01 |
0.00 |
2.25 |
71.21 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DMRC |
Digimarc Corporation |
36.56 |
3,889 |
36.59 |
1 |
3.0 |
5.27 |
-12.69 |
-29.51 |
92.19 |
9.92 |
58.74 |
44.90 |
28.67 |
|
0.00 |
0.00 |
23.00 |
23.00 |
23.00 |
644,636,200 |
229,305 |
154,093 |
142,682 |
-3.41 |
-2.02 |
-10.73 |
-17.21 |
0.26 |
0.00 |
1.35 |
1.02 |
8.35 |
8.58 |
472,895,552 |
-30,511,000 |
-15.50 |
19.71 |
23,990,000 |
7,360,000 |
8.78 |
-43,980,000 |
15,315,663 |
9,434,544 |
1,557,997 |
1,529,393 |
9.58 |
0.11 |
6.02 |
77,728,000 |
-17,947,124 |
-20,346,000 |
6.49 |
5.64 |
16,056,000 |
-136.78 |
-127.18 |
-135.63 |
66.93 |
35.05 |
4.28 |
0.00 |
-26.56 |
-48.82 |
4.40 |
1.86 |
0.00 |
27.01 |
50.79 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DOCU |
DocuSign Inc. |
213.21 |
1,944 |
226.66 |
15 |
1.9 |
0.41 |
-14.52 |
-6.81 |
207.00 |
64.88 |
290.23 |
243.41 |
209.85 |
|
0.00 |
0.00 |
230.00 |
278.41 |
300.00 |
44,710,230,000 |
7,405,738 |
3,046,687 |
4,727,379 |
-1.19 |
1.12 |
-190.95 |
236.75 |
0.98 |
0.00 |
0.52 |
1.91 |
0.96 |
1.01 |
48,776,777,728 |
-130,690,000 |
-373.23 |
37.61 |
1,297,043,968 |
685,859,968 |
160.99 |
-218,262,000 |
186,556,918 |
183,355,601 |
4,239,575 |
7,985,527 |
1.37 |
0.03 |
3.21 |
598,574,016 |
416,716,384 |
280,225,984 |
2.28 |
99.24 |
733,314,000 |
-14.75 |
-10.08 |
-16.83 |
74.91 |
19.86 |
2.87 |
0.00 |
-6.23 |
-43.85 |
53.50 |
7.06 |
0.00 |
1.76 |
75.31 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DOMO |
Domo Inc. |
93.27 |
3,345 |
63.73 |
6 |
2.1 |
3.37 |
-7.80 |
41.97 |
156.38 |
7.62 |
79.00 |
66.92 |
42.91 |
|
0.00 |
0.00 |
40.00 |
65.33 |
85.00 |
2,034,753,000 |
353,876 |
517,122 |
612,258 |
-3.30 |
-1.26 |
-19.32 |
-54.86 |
0.31 |
0.00 |
1.62 |
1.65 |
0.77 |
0.91 |
2,045,568,512 |
-81,106,000 |
-25.22 |
10.25 |
199,508,000 |
105,410,000 |
0.00 |
-94,878,000 |
26,685,608 |
26,172,065 |
1,900,604 |
2,789,497 |
5.01 |
0.08 |
2.80 |
83,813,000 |
-109,250 |
-34,698,000 |
-2.62 |
-24.31 |
117,465,000 |
-41.56 |
-40.65 |
-47.56 |
71.59 |
23.80 |
4.06 |
0.00 |
-25.21 |
0.00 |
19.80 |
6.94 |
0.00 |
1.17 |
83.38 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DSGX |
The Descartes Systems Group Inc. |
498.64 |
425 |
58.56 |
12 |
2.3 |
0.76 |
-3.97 |
1.54 |
39.61 |
24.35 |
64.82 |
60.42 |
55.67 |
|
0.00 |
0.00 |
48.00 |
62.29 |
70.00 |
4,933,322,000 |
96,126 |
109,211 |
137,398 |
0.54 |
0.72 |
107.85 |
84.69 |
2.86 |
0.00 |
0.75 |
0.96 |
1.71 |
1.88 |
5,050,475,520 |
129,616,000 |
38.97 |
14.88 |
339,476,992 |
13,058,000 |
1.50 |
46,335,000 |
84,492,408 |
84,210,257 |
515,783 |
423,342 |
4.26 |
0.00 |
1.35 |
114,416,000 |
101,921,872 |
121,135,000 |
10.31 |
5.68 |
240,070,000 |
19.55 |
38.18 |
13.65 |
73.66 |
10.38 |
1.91 |
36.40 |
4.26 |
5.52 |
5.40 |
4.03 |
0.00 |
0.07 |
90.99 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
DT |
Dynatrace Inc. |
425.45 |
660 |
49.76 |
20 |
1.8 |
-0.60 |
-5.90 |
25.88 |
60.58 |
17.10 |
56.77 |
46.26 |
41.25 |
|
0.00 |
0.00 |
50.00 |
59.15 |
66.00 |
14,655,310,000 |
2,960,377 |
2,484,948 |
2,876,053 |
0.35 |
0.35 |
141.26 |
151.09 |
14.95 |
0.00 |
1.04 |
1.03 |
0.93 |
1.04 |
15,143,678,976 |
123,970,000 |
122.16 |
23.03 |
657,582,016 |
499,624,000 |
47.15 |
95,462,000 |
282,593,803 |
195,755,553 |
7,180,152 |
10,311,138 |
3.25 |
0.04 |
1.06 |
299,504,992 |
182,406,624 |
199,206,000 |
3.20 |
15.54 |
433,321,000 |
12.03 |
18.85 |
14.52 |
83.55 |
17.70 |
2.89 |
8.46 |
2.38 |
9.75 |
27.60 |
2.35 |
0.00 |
1.17 |
95.17 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EBIX |
Ebix Inc. |
554.66 |
318 |
24.38 |
2 |
1.5 |
2.70 |
-51.95 |
-29.98 |
-20.74 |
8.75 |
64.14 |
42.10 |
28.37 |
2021-03-01 |
0.30 |
0.98 |
23.87 |
49.00 |
62.00 |
778,708,400 |
935,479 |
759,419 |
435,789 |
3.08 |
3.91 |
7.92 |
6.43 |
0.39 |
0.00 |
1.48 |
0.54 |
1.40 |
1.75 |
1,610,002,048 |
143,232,000 |
11.24 |
2.93 |
549,676,032 |
730,044,992 |
115.78 |
94,530,000 |
30,962,559 |
25,087,723 |
5,716,444 |
7,508,139 |
12.77 |
0.25 |
3.64 |
112,545,000 |
59,459,000 |
72,374,000 |
19.08 |
1.28 |
375,450,000 |
23.58 |
26.06 |
17.20 |
55.31 |
58.65 |
4.28 |
19.40 |
5.13 |
15.46 |
4.80 |
18.02 |
0.00 |
18.93 |
82.59 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ECOM |
ChannelAdvisor Corporation |
1,044.59 |
29 |
22.60 |
4 |
2.0 |
0.04 |
-11.82 |
47.71 |
137.29 |
4.39 |
28.94 |
20.29 |
16.76 |
|
0.00 |
0.00 |
30.00 |
32.50 |
36.00 |
697,134,900 |
277,688 |
340,590 |
514,512 |
0.63 |
1.03 |
36.12 |
21.94 |
2.80 |
0.00 |
1.29 |
1.46 |
2.24 |
2.56 |
594,766,272 |
24,285,000 |
24.49 |
4.10 |
145,072,000 |
10,133,000 |
7.79 |
18,825,000 |
29,047,290 |
25,605,186 |
746,428 |
817,020 |
1.93 |
0.04 |
2.46 |
71,545,000 |
25,645,624 |
34,306,000 |
4.48 |
5.04 |
114,718,000 |
13.49 |
16.74 |
12.98 |
79.08 |
30.53 |
3.56 |
6.70 |
7.47 |
16.39 |
15.90 |
5.07 |
0.00 |
2.68 |
93.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EGAN |
eGain Corporation |
346.45 |
952 |
11.62 |
6 |
2.3 |
5.83 |
-5.14 |
-0.77 |
35.89 |
4.80 |
20.88 |
11.85 |
12.18 |
|
0.00 |
0.00 |
12.00 |
16.17 |
21.00 |
355,269,400 |
1,004,460 |
449,987 |
345,494 |
0.24 |
0.13 |
48.93 |
89.38 |
-2.63 |
0.00 |
1.01 |
0.84 |
1.51 |
1.59 |
289,227,072 |
9,073,000 |
31.88 |
3.82 |
75,681,000 |
2,446,000 |
6.00 |
7,668,000 |
31,055,016 |
16,893,618 |
933,828 |
767,861 |
2.05 |
0.04 |
1.75 |
54,203,000 |
12,798,125 |
11,967,000 |
1.31 |
8.84 |
51,648,000 |
11.31 |
11.99 |
10.13 |
73.75 |
27.73 |
3.24 |
-16.70 |
6.19 |
22.01 |
5.90 |
2.46 |
0.00 |
39.55 |
53.45 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
EGHT |
8x8 Inc |
133.43 |
2,884 |
34.21 |
16 |
2.1 |
2.89 |
-9.33 |
63.92 |
85.13 |
10.70 |
39.17 |
34.86 |
21.30 |
|
0.00 |
0.00 |
25.00 |
39.28 |
50.00 |
3,584,671,000 |
1,364,664 |
2,015,739 |
1,802,843 |
-1.63 |
0.06 |
-20.94 |
628.83 |
0.20 |
0.00 |
1.21 |
1.12 |
1.70 |
2.15 |
4,309,026,816 |
-131,096,000 |
-32.87 |
8.46 |
509,103,008 |
402,180,992 |
240.25 |
-170,651,008 |
107,486,374 |
82,573,182 |
17,990,312 |
20,940,987 |
10.58 |
0.22 |
1.38 |
148,615,008 |
-12,676,000 |
-45,934,000 |
1.56 |
21.89 |
245,009,000 |
-29.56 |
-25.75 |
-33.52 |
55.48 |
34.37 |
3.17 |
0.00 |
-13.20 |
-88.22 |
15.30 |
4.88 |
0.00 |
4.07 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ENV |
Envestnet Inc |
199.64 |
2,092 |
64.02 |
11 |
2.1 |
-19.98 |
-20.07 |
-21.11 |
0.00 |
45.53 |
92.51 |
82.11 |
79.13 |
|
0.00 |
0.00 |
90.00 |
95.27 |
105.00 |
4,526,927,000 |
5,244,908 |
481,207 |
389,250 |
-0.13 |
2.73 |
-500.16 |
29.30 |
0.22 |
0.00 |
1.38 |
-0.01 |
1.96 |
2.13 |
4,804,188,160 |
140,902,000 |
34.10 |
4.93 |
974,347,008 |
847,572,992 |
88.90 |
-6,760,000 |
53,949,796 |
53,123,825 |
2,428,989 |
2,099,694 |
5.95 |
0.05 |
6.73 |
362,918,016 |
123,420,752 |
178,560,000 |
17.72 |
3.61 |
237,762,000 |
4.54 |
14.46 |
-0.69 |
30.01 |
19.91 |
2.29 |
0.00 |
1.42 |
-0.76 |
7.00 |
18.31 |
0.00 |
2.52 |
1.09 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EPAY |
Bottomline Technologies Inc. |
486.34 |
464 |
44.88 |
8 |
2.2 |
-2.75 |
-7.25 |
-9.33 |
4.13 |
27.82 |
55.63 |
49.69 |
47.57 |
|
0.00 |
0.00 |
48.00 |
55.81 |
63.00 |
2,103,326,000 |
327,958 |
247,104 |
254,568 |
-0.35 |
1.45 |
-128.97 |
33.37 |
0.25 |
0.00 |
1.13 |
0.31 |
1.54 |
1.85 |
2,199,407,616 |
41,352,000 |
53.19 |
4.88 |
450,743,008 |
161,254,000 |
37.24 |
-14,695,000 |
45,019,811 |
43,924,929 |
1,339,085 |
1,655,645 |
6.13 |
0.04 |
3.12 |
140,355,008 |
50,780,248 |
79,260,000 |
10.14 |
4.43 |
253,135,000 |
0.35 |
9.17 |
-3.26 |
57.77 |
14.59 |
2.30 |
0.00 |
0.13 |
-3.55 |
3.90 |
10.66 |
0.00 |
2.47 |
1.04 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ESTC |
Elastic N.V. |
183.00 |
2,304 |
134.39 |
16 |
1.7 |
2.15 |
-17.36 |
-6.21 |
139.84 |
39.01 |
176.49 |
155.33 |
114.86 |
|
0.00 |
0.00 |
125.00 |
164.75 |
190.00 |
13,696,150,000 |
1,898,931 |
894,729 |
1,120,138 |
-1.48 |
-0.50 |
-90.62 |
-313.40 |
1.37 |
0.00 |
0.83 |
1.35 |
1.39 |
1.56 |
13,269,514,240 |
-115,155,000 |
-115.23 |
25.99 |
510,568,000 |
32,895,000 |
7.43 |
-123,591,000 |
87,403,657 |
62,951,610 |
8,107,431 |
7,522,066 |
10.93 |
0.12 |
4.02 |
351,152,992 |
53,589,752 |
-24,451,000 |
5.08 |
26.48 |
305,457,000 |
-26.10 |
-22.55 |
-24.21 |
72.48 |
16.39 |
2.72 |
0.00 |
-10.19 |
-28.22 |
43.30 |
6.13 |
0.00 |
23.92 |
77.23 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EVBG |
Everbridge Inc. |
103.76 |
3,231 |
153.23 |
11 |
1.7 |
-8.15 |
-4.76 |
18.97 |
58.06 |
94.01 |
178.98 |
145.36 |
135.56 |
|
0.00 |
0.00 |
145.00 |
161.36 |
180.00 |
5,912,896,000 |
439,071 |
447,755 |
512,875 |
-2.70 |
0.60 |
-56.73 |
268.15 |
0.46 |
0.00 |
0.47 |
0.89 |
2.38 |
2.53 |
5,637,803,008 |
-37,790,000 |
-149.19 |
20.79 |
271,140,992 |
457,608,000 |
181.37 |
-93,396,000 |
35,445,832 |
28,946,217 |
4,302,465 |
4,754,133 |
12.74 |
0.14 |
13.31 |
467,171,008 |
34,880,248 |
15,803,000 |
7.19 |
21.32 |
188,113,000 |
-25.28 |
-13.94 |
-34.45 |
69.38 |
23.57 |
2.91 |
0.00 |
-4.77 |
-39.52 |
32.40 |
7.84 |
0.00 |
0.57 |
1.14 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
FICO |
Fair Isaac Corproation |
575.48 |
279 |
457.55 |
7 |
1.7 |
2.08 |
-3.43 |
-7.53 |
17.66 |
177.65 |
530.95 |
488.18 |
444.42 |
|
0.00 |
0.00 |
490.00 |
547.29 |
565.00 |
13,596,540,000 |
310,809 |
227,977 |
224,508 |
8.98 |
12.84 |
50.93 |
36.90 |
0.89 |
0.00 |
1.43 |
0.67 |
1.16 |
1.30 |
14,648,637,440 |
401,423,008 |
36.49 |
11.20 |
1,308,472,064 |
940,646,016 |
290.21 |
267,982,000 |
29,236,110 |
28,263,132 |
540,939 |
655,239 |
2.32 |
0.02 |
4.95 |
144,662,000 |
312,666,112 |
382,497,984 |
11.09 |
41.27 |
933,420,000 |
28.54 |
30.68 |
20.48 |
72.49 |
20.81 |
2.29 |
59.30 |
14.95 |
94.85 |
4.70 |
44.98 |
0.00 |
2.15 |
87.29 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
FIVN |
Five9 Inc. |
121.84 |
3,013 |
185.24 |
17 |
1.9 |
2.23 |
-2.75 |
22.25 |
0.00 |
52.51 |
194.04 |
174.69 |
137.76 |
|
0.00 |
0.00 |
135.00 |
199.00 |
215.00 |
11,993,470,000 |
1,464,374 |
734,517 |
838,673 |
-0.66 |
1.08 |
-280.67 |
171.52 |
1.06 |
0.00 |
0.64 |
2.06 |
6.30 |
6.65 |
12,032,975,872 |
13,400,000 |
897.98 |
27.67 |
434,908,000 |
653,219,008 |
233.99 |
-42,130,000 |
65,981,567 |
65,390,326 |
2,187,702 |
3,150,960 |
3.48 |
0.04 |
9.13 |
603,542,976 |
83,092,128 |
67,302,000 |
4.22 |
43.89 |
255,242,000 |
-2.69 |
3.08 |
-9.69 |
58.69 |
15.34 |
2.36 |
0.00 |
-0.95 |
-17.72 |
38.60 |
6.78 |
0.00 |
0.80 |
99.35 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
GSUM |
Gridsum Holding Inc. |
76.29 |
3,499 |
1.89 |
1 |
0.0 |
0.53 |
-0.53 |
11.83 |
100.00 |
0.24 |
1.93 |
1.77 |
1.32 |
|
0.00 |
0.00 |
1.98 |
1.98 |
1.98 |
66,174,130 |
147,764 |
163,967 |
336,194 |
-1.52 |
0.48 |
-1.25 |
3.96 |
0.01 |
0.00 |
-0.16 |
1.09 |
0.19 |
0.31 |
65,850,224 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
30,076,443 |
13,927,669 |
7,882 |
76,782 |
0.05 |
0.00 |
0.00 |
0 |
0 |
0 |
1.80 |
1.05 |
249,191,000 |
0.00 |
-110.86 |
-132.43 |
74.31 |
56.78 |
4.08 |
0.00 |
-33.14 |
0.00 |
-7.20 |
0.00 |
0.00 |
15.38 |
24.45 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
GTYH |
GTY Technology Holdings Inc. |
336.98 |
1,010 |
7.33 |
2 |
2.0 |
-0.14 |
5.93 |
86.99 |
14.19 |
2.16 |
8.28 |
6.39 |
4.13 |
|
0.00 |
0.00 |
8.00 |
9.00 |
10.00 |
416,789,800 |
541,742 |
253,082 |
133,955 |
-0.82 |
-0.16 |
-8.91 |
-43.25 |
0.11 |
0.00 |
1.25 |
0.75 |
1.05 |
1.13 |
376,771,552 |
-19,528,000 |
-19.29 |
7.83 |
48,128,000 |
26,632,000 |
8.60 |
-44,015,000 |
55,551,228 |
33,627,076 |
1,588,302 |
1,502,410 |
8.16 |
0.03 |
0.42 |
22,800,000 |
-6,655,750 |
-12,974,000 |
5.75 |
1.28 |
29,660,000 |
-72.87 |
-40.58 |
-91.45 |
61.63 |
27.91 |
4.19 |
0.00 |
-5.05 |
-13.85 |
14.10 |
0.90 |
0.00 |
5.45 |
37.48 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
GVP |
GSE Systems Inc. |
74.68 |
3,516 |
1.94 |
1 |
2.0 |
-3.00 |
-16.02 |
71.68 |
0.00 |
0.86 |
2.80 |
1.72 |
1.20 |
|
0.00 |
0.00 |
1.50 |
1.50 |
1.50 |
46,191,970 |
337,382 |
463,359 |
198,367 |
-0.76 |
0.06 |
-2.56 |
32.33 |
0.02 |
0.00 |
0.40 |
0.90 |
1.04 |
1.13 |
55,322,964 |
-943,000 |
-58.67 |
0.89 |
62,259,000 |
16,791,000 |
146.84 |
-15,417,000 |
20,621,413 |
14,058,855 |
11,865 |
30,531 |
0.02 |
0.00 |
0.37 |
7,660,000 |
6,974,875 |
5,981,000 |
0.56 |
3.50 |
20,298,000 |
-5.44 |
-1.52 |
-24.76 |
25.73 |
21.39 |
3.59 |
0.00 |
-4.01 |
-81.23 |
-35.50 |
3.06 |
0.00 |
7.75 |
52.86 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
GWRE |
Guidewire Software Inc. |
95.55 |
3,322 |
110.99 |
10 |
2.5 |
-2.23 |
-11.89 |
-14.04 |
10.12 |
71.64 |
134.22 |
124.43 |
113.60 |
|
0.00 |
0.00 |
88.00 |
129.50 |
150.00 |
10,009,460,000 |
1,210,124 |
531,564 |
569,994 |
-0.39 |
0.33 |
-283.14 |
344.00 |
1.54 |
0.00 |
0.79 |
0.27 |
7.08 |
7.27 |
9,318,413,312 |
9,699,000 |
960.76 |
12.34 |
755,099,008 |
470,659,008 |
28.36 |
-32,397,000 |
83,754,179 |
79,134,298 |
2,916,161 |
3,217,555 |
5.72 |
0.04 |
13.87 |
1,161,708,032 |
107,874,872 |
115,497,000 |
19.81 |
5.60 |
404,292,000 |
-4.09 |
1.28 |
-4.29 |
53.90 |
16.83 |
1.93 |
0.00 |
-0.85 |
-2.00 |
8.10 |
9.08 |
0.00 |
0.14 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
HUBS |
HubSpot Inc. |
251.19 |
1,601 |
515.00 |
21 |
1.9 |
3.91 |
-5.24 |
33.00 |
201.77 |
90.83 |
547.47 |
420.13 |
312.20 |
|
0.00 |
0.00 |
421.30 |
559.63 |
725.00 |
24,035,450,000 |
510,433 |
515,436 |
531,251 |
-1.90 |
2.27 |
-271.05 |
232.67 |
1.24 |
0.00 |
1.21 |
2.00 |
3.09 |
3.27 |
24,720,134,144 |
-29,768,000 |
-830.43 |
28.00 |
883,025,984 |
788,620,032 |
103.40 |
-85,031,000 |
46,335,184 |
44,016,108 |
1,102,508 |
1,090,606 |
2.58 |
0.03 |
27.00 |
1,251,196,032 |
120,904,872 |
88,913,000 |
16.54 |
31.14 |
716,067,000 |
-5.76 |
-3.37 |
-9.63 |
81.09 |
18.99 |
2.77 |
0.00 |
-1.79 |
-12.04 |
35.40 |
19.73 |
0.00 |
5.10 |
91.98 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
IDCC |
InterDigital Inc. |
473.85 |
501 |
63.37 |
5 |
1.4 |
-2.45 |
-1.22 |
3.09 |
7.01 |
31.04 |
69.00 |
64.95 |
60.41 |
2021-01-12 |
1.40 |
2.18 |
87.00 |
96.20 |
104.00 |
2,016,518,000 |
186,395 |
203,871 |
186,996 |
1.93 |
2.18 |
32.89 |
29.43 |
0.64 |
0.00 |
1.21 |
0.56 |
3.43 |
3.47 |
1,468,428,672 |
136,208,992 |
10.78 |
4.09 |
358,991,008 |
394,204,992 |
49.49 |
44,801,000 |
30,828,895 |
30,417,021 |
1,644,423 |
1,545,764 |
7.51 |
0.07 |
30.06 |
926,646,976 |
134,101,624 |
163,467,008 |
25.10 |
2.53 |
188,813,000 |
15.37 |
37.94 |
12.48 |
52.60 |
19.24 |
2.13 |
0.00 |
2.14 |
4.79 |
-11.10 |
11.67 |
0.00 |
0.96 |
80.97 |
TECHNOLOGY |
Application Software |
Application Software |
AMEX |
INS |
Intelligent Systems Corporation |
828.87 |
89 |
39.68 |
2 |
1.0 |
-5.32 |
-8.91 |
-3.83 |
14.29 |
23.26 |
54.58 |
41.64 |
37.46 |
|
0.00 |
0.00 |
58.00 |
59.50 |
61.00 |
384,310,700 |
64,991 |
73,945 |
56,526 |
0.91 |
1.84 |
43.83 |
21.57 |
-1.03 |
0.00 |
0.91 |
0.46 |
4.10 |
4.22 |
348,348,736 |
13,241,666 |
26.31 |
9.71 |
35,873,000 |
1,994,000 |
4.52 |
8,161,000 |
8,885,797 |
6,366,318 |
801,076 |
935,955 |
9.39 |
0.13 |
4.27 |
37,956,000 |
0 |
0 |
4.97 |
7.99 |
20,446,000 |
31.49 |
36.91 |
22.75 |
57.00 |
14.50 |
2.49 |
-41.50 |
13.94 |
20.04 |
-6.60 |
4.02 |
0.00 |
27.46 |
50.33 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
INTU |
Intuit Inc. |
400.99 |
731 |
390.14 |
19 |
2.0 |
0.56 |
-5.16 |
5.84 |
42.49 |
187.68 |
423.74 |
383.11 |
334.52 |
2021-01-08 |
2.36 |
0.59 |
310.00 |
434.22 |
500.00 |
108,561,300,000 |
1,661,407 |
1,353,939 |
1,274,261 |
7.45 |
9.72 |
52.38 |
42.51 |
-0.57 |
0.00 |
1.29 |
1.01 |
1.25 |
1.53 |
107,765,301,248 |
2,299,000,064 |
46.88 |
13.97 |
7,717,000,192 |
2,748,999,936 |
31.00 |
1,747,000,064 |
274,045,823 |
262,359,000 |
1,903,967 |
2,010,601 |
1.43 |
0.01 |
10.14 |
2,737,999,872 |
2,132,000,000 |
2,548,000,000 |
32.84 |
11.88 |
6,323,000,000 |
26.95 |
29.79 |
22.64 |
82.64 |
19.90 |
2.07 |
-92.30 |
12.21 |
27.74 |
-7.10 |
29.29 |
0.00 |
2.93 |
88.31 |
TECHNOLOGY |
Application Software |
Application Software |
AMEX |
INUV |
Inuvo Inc. |
294.88 |
1,268 |
1.06 |
2 |
2.0 |
-2.75 |
-24.82 |
165.00 |
353.85 |
0.09 |
2.35 |
1.05 |
0.61 |
|
0.00 |
0.00 |
2.15 |
2.58 |
3.00 |
139,848,500 |
3,244,637 |
17,939,334 |
8,317,913 |
-0.09 |
0.01 |
-11.28 |
109.00 |
0.10 |
0.00 |
1.23 |
1.48 |
1.62 |
1.67 |
133,054,488 |
-5,530,651 |
-24.06 |
2.98 |
44,640,008 |
1,096,692 |
4.34 |
-7,304,569 |
118,513,403 |
95,894,563 |
5,825,820 |
4,509,504 |
0.18 |
0.05 |
0.07 |
7,890,665 |
-7,181,445 |
-5,599,335 |
0.26 |
4.11 |
36,343,524 |
-18.03 |
-12.39 |
-16.36 |
81.42 |
121.86 |
6.81 |
0.00 |
-15.27 |
-36.76 |
-29.20 |
0.58 |
0.00 |
8.54 |
31.19 |
TECHNOLOGY |
Application Software |
Application Software |
AMEX |
ISDR |
Issuer Direct Corporation |
219.76 |
1,885 |
21.86 |
1 |
0.0 |
1.72 |
-8.42 |
10.07 |
0.00 |
8.65 |
27.73 |
21.03 |
17.37 |
|
0.00 |
0.00 |
22.00 |
22.00 |
22.00 |
88,492,430 |
9,736 |
24,969 |
34,204 |
0.49 |
0.96 |
44.45 |
24.86 |
15.09 |
0.00 |
0.23 |
1.33 |
4.46 |
4.50 |
73,651,624 |
3,110,000 |
23.68 |
4.15 |
17,741,000 |
2,765,000 |
10.10 |
1,856,000 |
3,741,752 |
2,134,258 |
1,554 |
3,591 |
0.05 |
0.00 |
4.93 |
18,429,000 |
4,208,750 |
4,309,000 |
7.31 |
2.99 |
11,215,000 |
13.20 |
17.53 |
10.46 |
70.08 |
27.68 |
2.73 |
3.20 |
4.55 |
6.90 |
21.50 |
4.71 |
0.00 |
30.07 |
31.99 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
JCOM |
j2 Global Inc. |
921.22 |
55 |
111.38 |
10 |
1.7 |
1.65 |
1.63 |
18.49 |
17.50 |
53.25 |
114.00 |
101.76 |
79.84 |
|
0.00 |
0.00 |
122.00 |
145.40 |
250.00 |
5,166,947,000 |
600,029 |
507,012 |
651,283 |
3.18 |
10.02 |
35.03 |
10.94 |
-0.66 |
0.00 |
0.87 |
0.76 |
0.65 |
0.71 |
6,344,311,808 |
595,278,976 |
10.66 |
4.26 |
1,489,592,960 |
1,710,408,960 |
141.24 |
150,668,000 |
45,592,054 |
39,463,674 |
5,589,273 |
5,458,649 |
12.90 |
0.15 |
5.47 |
243,315,008 |
298,464,384 |
480,079,008 |
27.21 |
4.09 |
1,258,038,000 |
24.61 |
39.96 |
10.12 |
84.46 |
14.73 |
1.95 |
-48.10 |
6.39 |
11.95 |
15.70 |
32.17 |
0.00 |
6.11 |
1.09 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
JG |
Aurora Mobile Limited |
51.23 |
3,757 |
5.34 |
1 |
3.0 |
-4.81 |
-15.91 |
64.31 |
0.00 |
1.40 |
11.00 |
4.44 |
2.53 |
|
0.00 |
0.00 |
3.04 |
3.04 |
3.04 |
544,560,700 |
2,382,682 |
4,613,780 |
1,327,608 |
-0.18 |
0.24 |
-29.34 |
26.46 |
0.13 |
0.00 |
0.47 |
1.23 |
1.06 |
1.20 |
737,817,408 |
0 |
0.00 |
0.00 |
0 |
0 |
58.39 |
0 |
59,499,823 |
29,282,637 |
804,726 |
612,569 |
1.08 |
0.00 |
0.00 |
0 |
0 |
0 |
0.93 |
5.75 |
256,739,000 |
0.00 |
-26.87 |
-31.97 |
37.65 |
49.68 |
4.39 |
0.00 |
-12.73 |
-37.74 |
-46.20 |
0.00 |
0.00 |
1.46 |
21.45 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MANH |
Manhattan Associates Inc. |
460.31 |
548 |
122.95 |
5 |
2.1 |
2.41 |
-7.00 |
17.96 |
0.00 |
35.20 |
146.50 |
117.51 |
99.49 |
|
0.00 |
0.00 |
132.00 |
139.00 |
150.00 |
7,965,695,000 |
586,929 |
341,490 |
377,170 |
1.36 |
1.73 |
90.68 |
78.69 |
4.01 |
0.00 |
1.32 |
1.23 |
1.60 |
1.70 |
8,733,293,568 |
123,007,000 |
71.00 |
14.89 |
586,371,968 |
34,412,000 |
15.72 |
87,240,000 |
63,802,122 |
0 |
1,582,797 |
2,025,714 |
5.29 |
0.00 |
3.21 |
204,704,992 |
0 |
140,884,992 |
3.45 |
35.68 |
316,485,000 |
19.45 |
20.98 |
14.88 |
53.97 |
20.87 |
2.65 |
22.50 |
17.02 |
48.31 |
-3.80 |
9.23 |
0.00 |
1.35 |
1.04 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
MDLA |
Medallia Inc. |
137.71 |
2,842 |
40.37 |
13 |
1.7 |
-4.04 |
-10.27 |
32.45 |
0.00 |
16.04 |
48.28 |
39.33 |
32.22 |
|
0.00 |
0.00 |
34.00 |
43.23 |
52.00 |
6,616,728,000 |
2,287,560 |
1,696,722 |
1,677,596 |
-1.56 |
-0.03 |
-25.91 |
-1,490.00 |
0.26 |
0.00 |
0.65 |
1.04 |
2.80 |
2.99 |
6,805,020,672 |
-107,120,000 |
-63.53 |
14.82 |
459,273,984 |
463,188,000 |
90.74 |
-131,756,000 |
150,448,557 |
0 |
14,279,543 |
18,851,217 |
6.78 |
0.00 |
4.35 |
654,025,024 |
0 |
8,272,000 |
3.00 |
13.46 |
257,274,000 |
-27.35 |
-23.32 |
-28.69 |
64.36 |
18.87 |
3.12 |
0.00 |
-8.46 |
-29.45 |
17.40 |
3.30 |
0.00 |
9.03 |
92.44 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MGIC |
Magic Software Enterprises Ltd. |
807.97 |
97 |
15.61 |
2 |
1.7 |
-0.32 |
-11.21 |
-2.86 |
0.00 |
6.31 |
18.35 |
16.21 |
13.74 |
2019-08-26 |
0.26 |
1.42 |
17.00 |
17.25 |
17.50 |
791,149,800 |
50,474 |
64,910 |
56,634 |
0.49 |
0.78 |
32.17 |
22.64 |
0.75 |
0.00 |
0.79 |
1.19 |
2.51 |
2.51 |
877,377,536 |
52,435,000 |
16.73 |
2.45 |
357,548,000 |
51,936,000 |
18.72 |
16,325,000 |
49,035,055 |
0 |
14,776 |
10,480 |
0.18 |
0.00 |
1.70 |
83,360,000 |
0 |
54,586,000 |
5.04 |
3.10 |
102,129,000 |
10.73 |
14.67 |
6.66 |
29.81 |
13.05 |
2.17 |
40.00 |
5.82 |
10.23 |
10.50 |
7.30 |
0.00 |
47.18 |
23.73 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MIME |
Mimecast Limited |
779.31 |
110 |
42.88 |
17 |
2.1 |
-1.81 |
-6.62 |
-8.14 |
0.00 |
25.14 |
59.48 |
47.56 |
44.96 |
|
0.00 |
0.00 |
46.00 |
55.18 |
69.00 |
2,802,580,000 |
705,723 |
875,261 |
750,806 |
0.41 |
1.19 |
105.42 |
38.59 |
2.05 |
0.00 |
0.91 |
0.35 |
1.15 |
1.25 |
2,886,977,024 |
66,552,000 |
43.38 |
5.99 |
481,721,984 |
258,076,000 |
74.61 |
26,502,000 |
64,382,729 |
0 |
2,279,714 |
2,635,852 |
2.39 |
0.00 |
4.21 |
270,896,992 |
0 |
120,374,000 |
5.38 |
7.98 |
317,581,000 |
6.11 |
13.82 |
5.50 |
75.27 |
13.87 |
2.35 |
48.72 |
2.27 |
9.29 |
17.70 |
7.61 |
0.00 |
7.92 |
87.80 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MITK |
Mitek Systems Inc. |
706.68 |
146 |
15.28 |
3 |
1.7 |
-0.39 |
-6.54 |
25.56 |
0.00 |
5.26 |
19.88 |
16.87 |
12.80 |
|
0.00 |
0.00 |
19.00 |
22.00 |
25.00 |
676,168,100 |
800,230 |
977,981 |
621,254 |
0.22 |
0.82 |
70.14 |
18.49 |
24.44 |
0.00 |
0.82 |
1.24 |
3.63 |
3.78 |
657,916,800 |
27,367,750 |
24.04 |
6.25 |
105,219,000 |
6,769,000 |
4.78 |
9,421,000 |
42,668,378 |
0 |
1,463,732 |
1,379,360 |
1.69 |
0.00 |
1.57 |
66,961,000 |
0 |
24,122,000 |
3.32 |
4.60 |
88,118,000 |
18.87 |
26.01 |
8.95 |
86.32 |
14.79 |
2.73 |
4.00 |
7.66 |
7.44 |
17.70 |
2.51 |
0.00 |
3.12 |
67.67 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
MIXT |
MiX Telematics Limited |
1,251.85 |
11 |
13.89 |
2 |
1.0 |
-3.68 |
-6.65 |
28.14 |
11.15 |
6.64 |
15.00 |
13.36 |
10.24 |
2021-02-18 |
0.24 |
1.71 |
18.10 |
18.61 |
19.11 |
370,197,000 |
30,195 |
63,513 |
58,296 |
0.42 |
0.39 |
33.22 |
36.97 |
2.01 |
0.00 |
0.78 |
0.39 |
1.75 |
2.06 |
279,553,632 |
35,104,000 |
7.96 |
2.17 |
128,786,000 |
9,516,000 |
7.73 |
9,358,000 |
605,236,703 |
15,100,864 |
58,084 |
39,290 |
1.38 |
0.00 |
2.00 |
43,999,000 |
31,795,632 |
37,234,000 |
5.58 |
2.49 |
92,635,000 |
13.24 |
27.26 |
7.27 |
63.43 |
14.51 |
2.21 |
8.00 |
6.02 |
7.59 |
-6.50 |
5.88 |
0.00 |
2.60 |
39.67 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MNDO |
MIND C.T.I. Ltd. |
82.95 |
3,439 |
3.02 |
0 |
0.0 |
0.67 |
-1.63 |
20.80 |
0.00 |
1.45 |
3.23 |
2.69 |
2.33 |
2020-03-24 |
0.24 |
9.45 |
0.00 |
0.00 |
0.00 |
60,882,760 |
28,752 |
76,148 |
42,726 |
0.26 |
0.00 |
11.84 |
0.00 |
0.66 |
0.00 |
0.20 |
0.77 |
3.14 |
3.18 |
38,298,400 |
5,554,000 |
6.90 |
1.58 |
24,244,000 |
1,103,000 |
5.14 |
5,323,000 |
19,898,326 |
0 |
7,842 |
3,847 |
0.13 |
0.00 |
0.73 |
14,542,000 |
0 |
5,425,000 |
1.08 |
2.80 |
12,538,000 |
22.02 |
22.91 |
21.96 |
51.69 |
11.26 |
1.47 |
16.70 |
11.17 |
25.35 |
-3.50 |
1.22 |
0.00 |
16.75 |
17.81 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
MODN |
Model N Inc. |
144.32 |
2,772 |
42.35 |
7 |
2.0 |
-1.90 |
-1.54 |
27.37 |
42.85 |
15.00 |
48.20 |
38.20 |
35.97 |
|
0.00 |
0.00 |
42.00 |
51.14 |
60.00 |
1,580,375,000 |
195,692 |
284,457 |
402,520 |
-0.46 |
0.39 |
-92.27 |
115.62 |
0.50 |
0.00 |
1.04 |
0.93 |
2.29 |
2.43 |
1,498,346,112 |
2,258,000 |
663.57 |
9.06 |
165,402,000 |
132,288,000 |
105.95 |
-15,819,000 |
35,049,340 |
28,926,921 |
2,790,359 |
3,112,191 |
11.86 |
0.08 |
4.10 |
143,516,992 |
30,751,376 |
19,176,000 |
3.56 |
11.89 |
95,560,000 |
-1.88 |
1.37 |
-9.56 |
59.94 |
18.60 |
2.61 |
0.00 |
-0.76 |
-17.18 |
11.30 |
4.80 |
0.00 |
17.75 |
96.15 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MRIN |
Marin Software Incorporated |
29.54 |
3,951 |
1.99 |
0 |
0.0 |
-14.59 |
-24.34 |
-11.16 |
65.25 |
0.77 |
5.70 |
2.25 |
1.77 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
24,259,330 |
1,945,337 |
1,595,480 |
2,193,930 |
-1.76 |
-0.05 |
-1.13 |
-39.80 |
0.01 |
0.00 |
0.72 |
0.88 |
0.78 |
1.01 |
27,789,964 |
-13,556,000 |
-2.05 |
0.82 |
34,115,000 |
13,691,000 |
126.65 |
-12,050,000 |
9,742,702 |
7,044,236 |
68,188 |
25,678 |
0.04 |
0.01 |
0.90 |
7,978,000 |
-2,300,875 |
-6,072,000 |
1.52 |
1.31 |
26,289,000 |
-47.24 |
-39.74 |
-35.32 |
43.79 |
148.83 |
5.40 |
0.00 |
-25.43 |
-76.05 |
-42.10 |
4.97 |
0.00 |
4.83 |
21.44 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MSTR |
MicroStrategy Incorporated |
25.24 |
3,983 |
750.41 |
1 |
5.0 |
2.57 |
-22.13 |
128.78 |
0.00 |
90.00 |
1,315.00 |
617.56 |
272.89 |
|
0.00 |
0.00 |
325.00 |
325.00 |
325.00 |
7,839,212,000 |
1,171,492 |
1,127,218 |
415,295 |
-0.78 |
6.55 |
-962.06 |
143.79 |
12.32 |
0.00 |
0.76 |
2.36 |
0.90 |
0.95 |
9,677,437,952 |
70,405,000 |
137.45 |
20.13 |
480,735,008 |
581,507,008 |
105.15 |
-7,524,000 |
7,622,997 |
0 |
1,486,772 |
1,276,136 |
1.29 |
0.00 |
6.23 |
59,675,000 |
0 |
53,619,000 |
57.69 |
13.01 |
389,680,000 |
11.87 |
14.65 |
-1.57 |
81.06 |
27.37 |
3.66 |
-77.50 |
3.00 |
-1.42 |
-1.70 |
49.64 |
0.00 |
0.10 |
97.10 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MTLS |
Materialise NV |
41.24 |
3,846 |
45.51 |
4 |
3.6 |
0.24 |
-31.38 |
-5.37 |
174.49 |
10.65 |
87.40 |
62.74 |
40.73 |
|
0.00 |
0.00 |
15.01 |
37.52 |
65.04 |
2,703,291,000 |
511,504 |
403,637 |
227,303 |
0.10 |
0.06 |
469.18 |
758.50 |
-12.30 |
0.00 |
1.03 |
1.51 |
1.80 |
2.07 |
2,415,007,488 |
0 |
0.00 |
0.00 |
0 |
0 |
89.72 |
0 |
53,172,513 |
20,578,099 |
546,521 |
591,795 |
1.31 |
0.00 |
0.00 |
0 |
0 |
0 |
3.05 |
14.92 |
109,707,000 |
0.00 |
7.48 |
-2.09 |
54.83 |
18.71 |
4.33 |
0.00 |
0.01 |
-2.82 |
-19.20 |
0.00 |
0.00 |
3.52 |
29.42 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NETE |
Net Element Inc. |
146.67 |
2,747 |
10.28 |
1 |
0.0 |
-3.38 |
-30.26 |
-9.27 |
0.00 |
1.47 |
20.08 |
13.28 |
9.50 |
|
0.00 |
0.00 |
30.00 |
30.00 |
30.00 |
57,561,110 |
328,242 |
1,870,640 |
1,720,059 |
-1.62 |
-0.08 |
-6.36 |
-170.75 |
0.07 |
0.00 |
0.40 |
1.47 |
0.89 |
1.02 |
74,563,752 |
-1,212,847 |
-57.20 |
1.10 |
62,935,980 |
10,767,661 |
375.91 |
-6,810,518 |
4,845,211 |
0 |
682,501 |
598,613 |
0.19 |
0.00 |
0.44 |
2,119,628 |
0 |
-1,023,232 |
0.65 |
15.86 |
10,277,901 |
-6.80 |
-1.93 |
-10.82 |
14.39 |
76.65 |
7.13 |
0.00 |
-11.63 |
-141.26 |
-0.50 |
14.93 |
0.00 |
14.74 |
10.32 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
NEWR |
New Relic Inc. |
167.34 |
2,493 |
61.14 |
12 |
2.8 |
2.16 |
-3.29 |
-3.87 |
14.68 |
33.49 |
81.10 |
69.64 |
64.03 |
|
0.00 |
0.00 |
54.00 |
71.33 |
95.00 |
3,867,846,000 |
730,024 |
794,745 |
904,601 |
-2.64 |
-0.67 |
-23.19 |
-91.54 |
0.31 |
0.00 |
0.95 |
0.50 |
2.41 |
2.55 |
3,620,560,128 |
-102,369,000 |
-35.37 |
5.53 |
654,636,032 |
512,124,992 |
118.39 |
-158,892,000 |
63,066,141 |
41,805,914 |
4,840,477 |
3,999,511 |
6.81 |
0.09 |
12.44 |
784,617,024 |
153,522,496 |
103,138,000 |
6.85 |
8.92 |
496,273,000 |
-21.72 |
-15.64 |
-24.27 |
76.70 |
24.17 |
2.66 |
0.00 |
-7.13 |
-39.72 |
8.70 |
10.86 |
0.00 |
13.80 |
86.69 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NICE |
NICE Ltd |
776.55 |
111 |
229.54 |
12 |
1.8 |
0.48 |
-7.64 |
-5.81 |
0.00 |
110.59 |
288.73 |
267.57 |
227.98 |
|
0.00 |
0.00 |
250.00 |
297.42 |
345.00 |
14,424,530,000 |
463,124 |
388,992 |
295,850 |
3.10 |
6.31 |
73.97 |
40.49 |
5.82 |
0.00 |
0.57 |
1.10 |
1.95 |
2.09 |
15,527,074,816 |
437,935,008 |
35.46 |
9.45 |
1,643,643,008 |
1,010,926,016 |
40.39 |
203,492,992 |
62,732,298 |
0 |
883,028 |
966,775 |
2.61 |
0.00 |
24.58 |
1,542,530,944 |
0 |
404,884,992 |
39.50 |
5.81 |
1,042,144,000 |
15.72 |
26.64 |
12.38 |
66.34 |
12.94 |
1.67 |
10.10 |
4.15 |
8.66 |
6.10 |
26.27 |
0.00 |
0.09 |
61.39 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NTNX |
Nutanix Inc. |
208.97 |
1,997 |
30.29 |
14 |
2.4 |
1.68 |
-10.09 |
4.88 |
0.00 |
11.31 |
35.58 |
32.39 |
26.06 |
|
0.00 |
0.00 |
34.00 |
39.57 |
45.00 |
6,614,785,000 |
2,473,000 |
1,783,077 |
2,823,356 |
-4.59 |
-1.97 |
-6.60 |
-15.37 |
0.12 |
0.00 |
1.06 |
0.72 |
1.71 |
1.90 |
5,905,049,600 |
-658,480,000 |
-8.97 |
4.52 |
1,305,282,944 |
1,160,818,048 |
0.00 |
-978,457,024 |
190,084,861 |
188,053,996 |
5,078,789 |
5,701,404 |
4.01 |
0.03 |
6.36 |
1,288,839,040 |
137,361,632 |
-100,861,000 |
-2.77 |
-10.94 |
1,021,530,000 |
-56.62 |
-50.45 |
-74.96 |
78.71 |
29.05 |
3.02 |
0.00 |
-22.13 |
0.00 |
-0.10 |
6.51 |
0.00 |
1.25 |
72.90 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NTWK |
NETSOL Technologies Inc. |
118.09 |
3,069 |
4.55 |
0 |
0.0 |
3.18 |
-5.99 |
28.17 |
0.00 |
2.00 |
5.30 |
4.29 |
3.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,053,620 |
37,995 |
66,885 |
79,534 |
0.22 |
0.38 |
20.37 |
11.97 |
0.30 |
0.00 |
0.47 |
0.75 |
2.33 |
2.44 |
44,327,824 |
5,640,048 |
7.86 |
0.84 |
52,878,720 |
14,070,573 |
22.98 |
2,654,503 |
11,360,519 |
8,937,434 |
43,765 |
51,662 |
0.61 |
0.00 |
2.82 |
32,003,648 |
14,760,390 |
12,830,343 |
4.71 |
0.97 |
29,860,741 |
3.62 |
10.67 |
5.02 |
53.59 |
18.46 |
3.36 |
0.00 |
1.36 |
6.17 |
-16.40 |
4.51 |
0.00 |
15.32 |
27.37 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NUAN |
Nuance Communications Inc. |
477.37 |
490 |
44.60 |
8 |
1.6 |
3.67 |
-7.39 |
6.04 |
0.00 |
13.51 |
51.62 |
46.55 |
34.32 |
|
0.00 |
0.00 |
40.00 |
52.00 |
65.00 |
12,772,120,000 |
3,085,023 |
3,076,202 |
3,434,029 |
0.10 |
0.86 |
453.02 |
57.62 |
5.66 |
0.00 |
0.84 |
1.75 |
0.63 |
0.75 |
14,900,780,032 |
244,431,008 |
60.96 |
10.08 |
1,478,898,944 |
1,672,567,040 |
146.21 |
28,782,000 |
284,896,588 |
0 |
27,364,312 |
25,106,539 |
10.93 |
0.00 |
1.32 |
372,347,008 |
0 |
254,564,000 |
4.04 |
11.03 |
867,770,000 |
9.00 |
16.53 |
1.45 |
58.68 |
17.23 |
2.07 |
97.50 |
1.86 |
1.74 |
-8.90 |
5.23 |
0.00 |
0.66 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
OPRA |
Opera Limited |
162.90 |
2,553 |
12.06 |
5 |
1.8 |
-6.87 |
-11.13 |
35.05 |
0.00 |
4.60 |
13.93 |
9.84 |
9.05 |
|
0.00 |
0.00 |
11.00 |
12.20 |
14.00 |
1,375,825,000 |
349,542 |
352,548 |
313,754 |
0.31 |
0.51 |
39.00 |
25.39 |
8.69 |
0.00 |
0.96 |
0.91 |
3.70 |
4.02 |
1,450,935,552 |
78,473,000 |
18.49 |
4.52 |
321,367,008 |
9,093,000 |
0.89 |
34,003,000 |
230,100,000 |
19,184,209 |
439,722 |
743,743 |
1.43 |
0.00 |
1.04 |
119,636,000 |
116,318,376 |
55,834,000 |
8.93 |
1.35 |
199,835,000 |
21.05 |
24.42 |
53.72 |
55.00 |
24.25 |
3.23 |
4.53 |
4.08 |
3.57 |
-54.70 |
2.72 |
0.00 |
56.76 |
12.32 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
OTEX |
Open Text Corporation |
978.85 |
44 |
44.57 |
11 |
1.9 |
-1.20 |
-4.44 |
-2.71 |
3.76 |
29.12 |
49.99 |
46.19 |
43.57 |
2021-03-04 |
0.80 |
1.72 |
50.00 |
56.59 |
60.00 |
12,463,020,000 |
541,233 |
558,816 |
563,049 |
0.33 |
3.40 |
134.72 |
13.41 |
0.15 |
0.00 |
0.99 |
0.36 |
1.30 |
1.39 |
15,085,810,688 |
1,031,190,976 |
14.63 |
4.57 |
3,300,947,968 |
3,878,704,128 |
96.89 |
90,256,000 |
272,786,642 |
267,907,888 |
3,834,972 |
4,107,166 |
6.66 |
0.01 |
5.51 |
1,500,561,024 |
1,223,010,304 |
1,126,210,048 |
14.69 |
3.03 |
2,311,678,000 |
20.66 |
31.24 |
2.73 |
75.49 |
11.87 |
1.57 |
0.00 |
4.43 |
2.26 |
10.90 |
12.14 |
0.00 |
1.48 |
75.66 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PAYC |
Paycom Software Inc. |
487.99 |
454 |
374.24 |
13 |
2.1 |
1.61 |
-6.47 |
-14.39 |
0.00 |
163.42 |
471.08 |
416.55 |
349.19 |
|
0.00 |
0.00 |
400.00 |
464.69 |
513.00 |
23,291,160,000 |
449,594 |
442,330 |
503,939 |
2.46 |
5.44 |
151.89 |
68.79 |
-3.28 |
0.00 |
1.54 |
0.76 |
0.10 |
1.09 |
21,173,295,104 |
212,396,000 |
99.69 |
25.16 |
841,433,984 |
58,790,000 |
8.97 |
143,452,992 |
60,188,541 |
48,128,588 |
807,521 |
1,055,568 |
1.87 |
0.02 |
2.63 |
151,710,000 |
155,572,496 |
227,207,008 |
11.36 |
32.96 |
743,656,000 |
22.12 |
25.24 |
17.05 |
88.38 |
17.91 |
2.89 |
-46.00 |
4.57 |
24.27 |
14.20 |
14.60 |
0.00 |
16.64 |
76.32 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PCTY |
Paylocity Holding Corporation |
369.46 |
853 |
191.19 |
14 |
2.2 |
0.49 |
-7.30 |
-2.32 |
51.06 |
66.98 |
218.34 |
199.80 |
166.63 |
|
0.00 |
0.00 |
175.00 |
219.64 |
260.00 |
10,752,340,000 |
279,961 |
285,070 |
352,893 |
1.20 |
2.07 |
159.44 |
94.67 |
2.09 |
0.00 |
1.21 |
0.95 |
0.11 |
1.10 |
11,150,607,360 |
87,542,000 |
127.37 |
19.08 |
584,358,016 |
169,672,000 |
41.56 |
67,184,000 |
54,373,384 |
38,696,760 |
473,136 |
616,622 |
1.64 |
0.01 |
4.27 |
232,332,992 |
88,680,248 |
96,249,000 |
7.51 |
25.46 |
379,319,000 |
11.31 |
14.98 |
11.50 |
66.31 |
15.57 |
2.78 |
70.00 |
1.60 |
18.16 |
10.50 |
10.84 |
0.00 |
28.64 |
71.57 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PCYG |
Park City Group Inc. |
351.25 |
921 |
6.08 |
2 |
2.5 |
3.40 |
-13.64 |
22.58 |
0.00 |
3.33 |
7.91 |
5.93 |
5.12 |
|
0.00 |
0.00 |
5.00 |
7.00 |
9.00 |
121,069,200 |
54,092 |
66,736 |
58,679 |
0.12 |
0.18 |
51.10 |
39.11 |
35.32 |
0.00 |
0.84 |
0.55 |
3.00 |
3.05 |
121,254,976 |
2,568,198 |
47.21 |
5.83 |
20,800,244 |
6,469,115 |
14.49 |
2,343,056 |
19,558,834 |
0 |
209,588 |
172,007 |
3.32 |
0.00 |
1.22 |
23,894,652 |
0 |
5,280,568 |
2.29 |
2.66 |
13,040,630 |
8.29 |
12.35 |
14.08 |
62.42 |
24.67 |
3.33 |
1.89 |
1.98 |
6.71 |
7.00 |
1.07 |
0.00 |
37.22 |
30.04 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PD |
PagerDuty Inc. |
97.87 |
3,300 |
44.74 |
10 |
2.1 |
1.22 |
-14.01 |
9.55 |
157.13 |
12.33 |
58.36 |
48.02 |
33.86 |
|
0.00 |
0.00 |
35.00 |
47.10 |
59.00 |
3,916,387,000 |
1,364,994 |
1,291,754 |
1,680,202 |
-0.73 |
-0.21 |
-61.37 |
-210.48 |
0.86 |
0.00 |
1.01 |
1.53 |
3.96 |
4.12 |
3,607,267,584 |
-50,744,000 |
-71.09 |
18.02 |
200,198,000 |
247,138,000 |
65.98 |
-57,195,000 |
81,932,793 |
69,796,088 |
6,968,748 |
9,631,137 |
6.38 |
0.10 |
6.79 |
556,257,984 |
36,840,124 |
8,508,000 |
4.58 |
9.77 |
141,772,000 |
-27.35 |
-25.35 |
-28.57 |
86.20 |
26.34 |
3.07 |
0.00 |
-5.71 |
-16.85 |
25.80 |
2.55 |
0.00 |
16.15 |
81.19 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PEGA |
Pegasystems Inc. |
114.05 |
3,112 |
132.35 |
12 |
2.0 |
1.26 |
-9.48 |
1.20 |
0.00 |
38.01 |
148.80 |
136.65 |
119.81 |
2019-12-30 |
0.12 |
0.08 |
128.00 |
146.08 |
160.00 |
11,270,270,000 |
219,551 |
335,310 |
310,405 |
-0.81 |
0.16 |
-164.21 |
894.44 |
-48.81 |
0.00 |
1.12 |
1.04 |
2.41 |
2.41 |
11,501,374,464 |
-122,624,336 |
-93.79 |
11.30 |
1,017,516,992 |
518,203,008 |
95.58 |
-61,373,000 |
80,697,696 |
0 |
1,896,379 |
2,009,626 |
5.67 |
0.00 |
5.76 |
465,168,000 |
0 |
-563,000 |
6.56 |
20.18 |
915,703,000 |
-14.11 |
-12.05 |
-6.03 |
89.99 |
16.07 |
2.15 |
3.29 |
-6.93 |
-11.35 |
8.00 |
12.67 |
0.00 |
50.62 |
47.96 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PHUN |
Phunware Inc. |
85.83 |
3,416 |
1.80 |
2 |
2.0 |
-3.74 |
-29.41 |
136.84 |
0.00 |
0.54 |
3.34 |
1.72 |
1.22 |
|
0.00 |
0.00 |
1.30 |
2.90 |
4.50 |
146,455,900 |
3,986,532 |
15,487,787 |
6,918,479 |
-0.48 |
-0.29 |
-3.74 |
-9.55 |
0.09 |
0.00 |
1.29 |
0.96 |
0.09 |
0.10 |
135,543,856 |
-13,421,000 |
-10.10 |
12.70 |
10,671,000 |
6,959,000 |
0.00 |
-19,925,000 |
59,147,976 |
0 |
3,547,811 |
3,145,026 |
0.23 |
0.00 |
0.02 |
1,143,000 |
0 |
-6,803,000 |
-0.11 |
-16.98 |
10,130,000 |
-127.61 |
-125.77 |
-186.72 |
62.33 |
134.09 |
6.44 |
0.00 |
-28.48 |
-2,386.23 |
-44.50 |
0.26 |
0.00 |
12.45 |
4.43 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PLAN |
Anaplan Inc. |
199.17 |
2,097 |
64.99 |
18 |
2.1 |
-3.36 |
-22.62 |
-8.04 |
0.00 |
26.04 |
86.17 |
73.53 |
59.12 |
|
0.00 |
0.00 |
50.00 |
79.94 |
95.00 |
11,273,320,000 |
3,800,609 |
1,887,475 |
2,395,904 |
-1.08 |
-0.27 |
-60.12 |
-310.07 |
0.80 |
0.00 |
1.39 |
0.92 |
1.24 |
1.39 |
11,430,160,384 |
-132,627,000 |
-86.18 |
26.99 |
423,472,000 |
54,924,000 |
19.82 |
-148,600,992 |
141,892,022 |
0 |
11,814,695 |
17,729,129 |
6.14 |
0.00 |
2.09 |
296,800,992 |
0 |
-16,506,000 |
1.96 |
33.23 |
257,245,000 |
-35.09 |
-31.32 |
-35.09 |
75.50 |
22.36 |
2.75 |
0.00 |
-14.33 |
-52.01 |
28.50 |
3.08 |
0.00 |
7.39 |
1.00 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PRO |
PROS Holdings Inc. |
107.82 |
3,187 |
47.40 |
8 |
2.4 |
-1.17 |
-1.46 |
6.90 |
4.74 |
19.73 |
51.83 |
46.85 |
40.16 |
|
0.00 |
0.00 |
25.00 |
46.38 |
60.00 |
2,176,383,000 |
369,906 |
320,794 |
386,657 |
-1.78 |
-0.41 |
-26.63 |
-115.61 |
0.35 |
0.00 |
1.34 |
0.45 |
2.56 |
2.67 |
2,115,313,024 |
-59,046,000 |
-35.83 |
8.38 |
252,424,000 |
268,064,000 |
229.04 |
-76,984,000 |
44,235,427 |
37,377,166 |
4,321,640 |
4,319,823 |
14.92 |
0.13 |
7.44 |
329,134,016 |
-63,234,124 |
-49,389,000 |
2.69 |
17.60 |
147,791,000 |
-26.18 |
-23.39 |
-30.50 |
58.55 |
25.74 |
3.05 |
0.00 |
-7.84 |
-54.59 |
-8.00 |
5.83 |
0.00 |
10.18 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PS |
Pluralsight Inc. |
182.78 |
2,309 |
20.59 |
11 |
3.1 |
-0.53 |
-2.19 |
14.39 |
0.00 |
6.59 |
22.69 |
21.02 |
19.11 |
|
0.00 |
0.00 |
18.00 |
20.14 |
22.00 |
3,130,153,000 |
2,486,917 |
2,415,429 |
2,013,175 |
-1.15 |
0.01 |
-17.97 |
2,170.00 |
0.18 |
0.00 |
1.34 |
0.61 |
1.51 |
1.65 |
2,823,785,216 |
-116,254,000 |
-24.29 |
7.21 |
391,864,992 |
582,076,032 |
288.49 |
-128,080,000 |
122,729,434 |
0 |
5,733,982 |
7,222,372 |
2.92 |
0.00 |
3.33 |
399,615,008 |
0 |
9,090,000 |
1.39 |
14.78 |
309,367,000 |
-34.41 |
-29.67 |
-32.69 |
78.95 |
26.48 |
3.09 |
0.00 |
-7.72 |
-73.27 |
18.20 |
3.51 |
0.00 |
4.93 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PTC |
PTC Inc. |
506.10 |
406 |
136.94 |
14 |
1.9 |
1.83 |
-6.67 |
24.95 |
71.31 |
43.90 |
147.67 |
130.40 |
97.46 |
|
0.00 |
0.00 |
132.00 |
145.43 |
160.00 |
16,625,630,000 |
1,137,964 |
745,857 |
738,844 |
1.02 |
3.81 |
134.79 |
37.52 |
-4.00 |
0.00 |
0.97 |
1.47 |
1.15 |
1.31 |
17,935,198,208 |
347,327,008 |
51.64 |
11.71 |
1,531,355,008 |
1,194,302,976 |
79.89 |
118,755,000 |
116,810,418 |
104,992,708 |
1,395,334 |
1,442,109 |
1.67 |
0.02 |
3.41 |
398,696,992 |
379,385,760 |
340,057,984 |
12.81 |
10.69 |
1,124,144,000 |
19.24 |
22.68 |
7.76 |
78.21 |
14.17 |
2.04 |
-35.00 |
5.47 |
8.66 |
20.50 |
13.21 |
0.00 |
10.09 |
86.97 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
QADA |
QAD Inc. |
697.45 |
154 |
64.20 |
3 |
1.7 |
0.77 |
-3.63 |
1.10 |
0.00 |
28.21 |
75.37 |
65.82 |
49.83 |
2020-12-28 |
0.29 |
0.41 |
57.00 |
66.67 |
75.00 |
1,311,530,000 |
40,021 |
53,101 |
50,045 |
0.15 |
0.95 |
416.75 |
70.28 |
16.87 |
0.00 |
0.98 |
0.86 |
1.42 |
1.57 |
1,361,295,360 |
11,504,000 |
118.33 |
4.49 |
303,440,000 |
32,776,000 |
27.75 |
3,273,000 |
17,368,759 |
0 |
306,571 |
284,044 |
5.10 |
0.00 |
6.93 |
143,392,000 |
0 |
28,370,000 |
5.71 |
11.25 |
170,863,000 |
1.91 |
3.79 |
1.08 |
58.10 |
14.27 |
2.08 |
24.63 |
1.29 |
2.78 |
-1.50 |
14.79 |
0.00 |
36.33 |
58.76 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
QADB |
QAD Inc. |
0.00 |
4,058 |
46.00 |
0 |
1.0 |
0.00 |
1.66 |
9.73 |
0.00 |
0.00 |
53.00 |
47.80 |
35.43 |
2020-12-28 |
0.24 |
0.47 |
0.00 |
0.00 |
0.00 |
1,311,530,000 |
492 |
1,306 |
1,120 |
0.15 |
0.16 |
298.60 |
326.19 |
12.09 |
0.00 |
0.54 |
0.81 |
1.42 |
1.57 |
955,386,496 |
11,504,000 |
83.05 |
3.15 |
303,440,000 |
32,776,000 |
27.75 |
3,273,000 |
3,330,318 |
0 |
2,064 |
3,730 |
1.88 |
0.00 |
6.93 |
143,392,000 |
0 |
28,370,000 |
5.71 |
8.06 |
170,863,000 |
1.91 |
3.79 |
1.08 |
58.10 |
14.73 |
1.94 |
24.63 |
1.29 |
2.78 |
-1.50 |
14.79 |
0.00 |
77.08 |
11.69 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
QTWO |
Q2 Holdings Inc. |
93.21 |
3,346 |
121.88 |
15 |
1.9 |
-0.35 |
-11.36 |
4.62 |
72.24 |
47.17 |
148.56 |
131.99 |
103.76 |
|
0.00 |
0.00 |
95.00 |
151.67 |
170.00 |
7,264,632,000 |
840,987 |
506,144 |
477,657 |
-2.65 |
0.57 |
-46.06 |
214.58 |
0.38 |
0.00 |
1.31 |
1.14 |
3.95 |
4.23 |
7,573,896,192 |
-54,642,000 |
-138.61 |
18.81 |
402,751,008 |
601,051,008 |
93.42 |
-137,620,000 |
55,599,512 |
52,971,734 |
5,740,169 |
5,564,558 |
11.48 |
0.11 |
9.87 |
539,054,976 |
45,769,752 |
-2,890,000 |
11.58 |
10.53 |
175,529,000 |
-21.15 |
-13.57 |
-34.17 |
43.58 |
22.41 |
2.26 |
0.00 |
-4.39 |
-26.91 |
25.50 |
7.74 |
0.00 |
4.03 |
1.16 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
QUMU |
Qumu Corporation |
545.43 |
331 |
8.97 |
2 |
2.3 |
-0.22 |
-7.62 |
79.76 |
445.51 |
1.25 |
10.50 |
8.35 |
5.37 |
|
0.00 |
0.00 |
11.00 |
11.50 |
12.00 |
158,211,500 |
94,363 |
154,452 |
153,784 |
-0.55 |
-0.39 |
-16.31 |
-23.82 |
0.56 |
0.00 |
0.31 |
2.22 |
0.88 |
0.98 |
125,471,728 |
-3,127,000 |
-40.13 |
4.42 |
28,419,000 |
3,672,000 |
65.97 |
-6,893,000 |
17,540,079 |
11,166,507 |
142,908 |
127,891 |
0.97 |
0.01 |
0.83 |
11,352,000 |
-304,125 |
269,000 |
0.41 |
22.09 |
18,303,000 |
-14.40 |
-11.00 |
-24.26 |
69.64 |
47.89 |
3.74 |
0.00 |
-8.54 |
-165.38 |
-0.60 |
2.15 |
0.00 |
16.47 |
45.21 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RIOT |
Riot Blockchain Inc |
39.02 |
3,864 |
43.74 |
1 |
0.0 |
-4.23 |
-38.68 |
337.40 |
3,906.14 |
0.51 |
79.50 |
28.24 |
9.75 |
|
0.00 |
0.00 |
28.00 |
28.00 |
28.00 |
3,529,788,000 |
23,614,775 |
36,074,113 |
16,874,609 |
-0.60 |
0.70 |
-72.54 |
62.49 |
0.34 |
0.00 |
1.57 |
2.97 |
23.88 |
32.21 |
2,295,772,928 |
-9,164,000 |
-250.52 |
287.33 |
7,990,000 |
0 |
0.00 |
-19,982,000 |
67,529,907 |
49,446,718 |
7,653,446 |
13,070,846 |
0.28 |
0.12 |
0.59 |
30,086,000 |
-30,179,696 |
-12,754,000 |
1.24 |
35.27 |
6,335,000 |
-149.86 |
-114.69 |
-250.09 |
74.63 |
43.34 |
13.69 |
0.00 |
-15.65 |
-45.07 |
41.50 |
0.24 |
0.00 |
3.81 |
12.43 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RMNI |
Rimini Street Inc. |
490.93 |
444 |
7.77 |
5 |
2.0 |
1.44 |
-7.06 |
60.54 |
0.00 |
2.22 |
8.78 |
6.69 |
4.89 |
|
0.00 |
0.00 |
10.00 |
11.60 |
15.00 |
601,125,800 |
289,504 |
288,206 |
212,518 |
-0.25 |
-0.19 |
-30.59 |
-43.97 |
-21.38 |
0.00 |
1.26 |
1.05 |
0.63 |
0.73 |
693,973,376 |
28,928,000 |
23.99 |
2.20 |
315,080,000 |
18,014,000 |
0.00 |
-17,524,000 |
76,285,000 |
0 |
286,956 |
181,872 |
0.90 |
0.00 |
1.09 |
83,410,000 |
0 |
31,234,000 |
-2.64 |
-2.95 |
175,946,000 |
8.62 |
9.18 |
2.89 |
60.98 |
18.87 |
3.04 |
0.00 |
9.94 |
0.00 |
19.30 |
4.57 |
0.00 |
33.50 |
52.18 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
RNG |
RingCentral Inc. |
251.12 |
1,602 |
378.16 |
22 |
1.6 |
1.81 |
-11.52 |
13.63 |
0.00 |
134.85 |
449.00 |
391.72 |
309.09 |
|
0.00 |
0.00 |
450.00 |
488.59 |
535.00 |
34,795,030,000 |
873,602 |
809,258 |
1,011,503 |
-0.94 |
1.66 |
-402.30 |
255.19 |
1.45 |
0.00 |
0.72 |
1.05 |
1.86 |
2.11 |
38,618,939,392 |
-34,811,000 |
-1,109.39 |
32.63 |
1,183,656,960 |
1,445,190,016 |
468.52 |
-82,996,000 |
79,327,759 |
0 |
4,907,112 |
5,839,067 |
6.78 |
0.00 |
7.11 |
639,852,992 |
0 |
-35,191,000 |
3.43 |
110.28 |
860,050,000 |
-9.33 |
-2.94 |
-7.01 |
72.66 |
20.65 |
2.99 |
0.00 |
-3.80 |
-15.75 |
32.30 |
13.35 |
0.00 |
1.08 |
1.13 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RNWK |
RealNetworks Inc. |
89.18 |
3,388 |
4.37 |
0 |
0.0 |
-1.13 |
23.10 |
181.94 |
0.00 |
0.32 |
5.76 |
2.36 |
1.64 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
164,203,400 |
1,695,041 |
1,465,755 |
1,003,627 |
-0.13 |
-0.38 |
-33.36 |
-11.63 |
-0.18 |
0.00 |
0.90 |
1.71 |
1.94 |
2.10 |
111,689,752 |
-10,151,000 |
-11.00 |
1.64 |
68,062,000 |
9,732,000 |
21.21 |
-4,830,000 |
38,275,862 |
18,845,034 |
409,629 |
380,701 |
0.48 |
0.02 |
0.88 |
33,905,000 |
-42,443,876 |
-10,638,000 |
1.20 |
3.63 |
51,597,000 |
-16.30 |
-14.91 |
-7.13 |
75.81 |
42.95 |
5.38 |
0.00 |
-5.74 |
-12.15 |
-59.40 |
1.78 |
0.00 |
45.58 |
32.57 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RP |
RealPage Inc. |
339.21 |
1,001 |
86.78 |
10 |
2.7 |
-0.23 |
-0.28 |
25.41 |
0.00 |
36.91 |
89.20 |
85.33 |
68.49 |
|
0.00 |
0.00 |
72.00 |
88.35 |
101.00 |
8,897,600,000 |
2,316,029 |
2,563,691 |
1,244,896 |
0.54 |
2.16 |
160.88 |
40.26 |
4.06 |
0.00 |
0.73 |
1.17 |
0.86 |
1.21 |
9,272,347,648 |
189,248,000 |
49.00 |
8.32 |
1,115,196,032 |
1,331,811,968 |
83.86 |
53,416,000 |
102,003,897 |
0 |
6,566,494 |
5,532,251 |
2.18 |
0.00 |
6.20 |
612,118,016 |
0 |
338,888,992 |
16.06 |
5.40 |
604,024,000 |
10.14 |
16.97 |
4.79 |
61.39 |
28.52 |
1.60 |
33.30 |
2.46 |
3.90 |
16.80 |
11.73 |
0.00 |
12.80 |
91.92 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
SAP |
SAP SE ADS |
270.76 |
1,449 |
123.35 |
10 |
2.5 |
-0.28 |
-2.74 |
-1.04 |
0.10 |
90.90 |
169.30 |
128.51 |
138.58 |
2020-05-21 |
1.73 |
1.40 |
112.07 |
148.62 |
176.47 |
154,057,400,000 |
727,688 |
987,038 |
969,954 |
5.30 |
6.13 |
23.27 |
20.12 |
1.31 |
0.00 |
0.94 |
0.21 |
1.07 |
1.17 |
145,954,193,408 |
0 |
0.00 |
0.00 |
0 |
0 |
45.47 |
0 |
1,228,504,232 |
1,044,488,800 |
2,806,827 |
2,784,087 |
2.56 |
0.00 |
0.00 |
0 |
0 |
0 |
26.31 |
4.69 |
19,705,000,000 |
0.00 |
32.31 |
18.81 |
72.08 |
23.15 |
1.79 |
19.60 |
7.37 |
17.39 |
-6.20 |
0.00 |
0.00 |
0.00 |
4.73 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SEAC |
SeaChange International Inc. |
99.46 |
3,280 |
1.18 |
1 |
2.5 |
-4.07 |
-12.59 |
22.92 |
0.00 |
0.69 |
3.94 |
1.21 |
1.27 |
|
0.00 |
0.00 |
2.00 |
2.00 |
2.00 |
48,447,330 |
1,055,298 |
1,984,014 |
844,260 |
-0.47 |
-0.28 |
-2.53 |
-4.57 |
0.06 |
0.00 |
0.77 |
-0.59 |
1.89 |
2.30 |
50,196,764 |
-10,189,000 |
-4.93 |
1.39 |
36,189,000 |
8,063,000 |
22.96 |
-17,436,000 |
37,556,067 |
0 |
315,823 |
261,127 |
0.16 |
0.00 |
0.16 |
5,938,000 |
0 |
-11,095,000 |
0.94 |
1.26 |
43,502,000 |
-33.23 |
-28.16 |
-48.18 |
58.34 |
33.93 |
4.46 |
0.00 |
-11.92 |
-41.43 |
-75.80 |
0.97 |
0.00 |
25.51 |
27.70 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SHSP |
SharpSpring Inc. |
109.46 |
3,169 |
22.34 |
4 |
1.7 |
5.13 |
-11.80 |
32.42 |
0.00 |
4.50 |
26.78 |
19.65 |
12.95 |
|
0.00 |
0.00 |
18.00 |
19.75 |
25.00 |
289,718,100 |
261,350 |
235,889 |
133,335 |
-0.54 |
-0.38 |
-41.07 |
-67.82 |
1.36 |
0.00 |
1.10 |
1.18 |
1.93 |
2.09 |
280,293,408 |
-6,194,243 |
-45.25 |
10.10 |
27,762,156 |
13,982,348 |
52.57 |
-6,229,639 |
12,596,441 |
0 |
176,703 |
205,268 |
0.80 |
0.00 |
1.30 |
15,018,607 |
0 |
-3,209,554 |
2.30 |
9.73 |
15,556,970 |
-27.58 |
-22.31 |
-22.44 |
70.33 |
21.62 |
3.92 |
0.00 |
-12.12 |
-23.60 |
27.70 |
2.42 |
0.00 |
9.50 |
66.78 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
SMAR |
Smartsheet Inc. |
179.00 |
2,356 |
69.25 |
15 |
2.1 |
-0.50 |
-16.35 |
12.49 |
50.32 |
30.91 |
85.43 |
72.66 |
56.90 |
|
0.00 |
0.00 |
65.00 |
78.60 |
90.00 |
9,070,795,000 |
1,250,701 |
1,023,960 |
1,640,031 |
-0.96 |
-0.42 |
-72.29 |
-164.88 |
1.29 |
0.00 |
0.87 |
0.98 |
2.01 |
2.06 |
8,157,498,880 |
-104,512,000 |
-78.05 |
23.03 |
354,160,992 |
69,461,000 |
13.14 |
-114,474,000 |
122,247,914 |
117,254,087 |
3,263,447 |
4,301,239 |
3.21 |
0.03 |
3.44 |
420,416,992 |
32,213,500 |
-30,894,000 |
4.33 |
15.99 |
218,051,000 |
-34.06 |
-29.51 |
-32.32 |
78.30 |
23.19 |
2.83 |
0.00 |
-9.39 |
-21.69 |
38.30 |
2.97 |
0.00 |
4.63 |
98.86 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SMSI |
Smith Micro Software Inc. |
491.00 |
443 |
6.60 |
4 |
2.0 |
-2.80 |
-10.69 |
20.88 |
45.14 |
3.28 |
8.05 |
6.42 |
4.82 |
|
0.00 |
0.00 |
7.00 |
8.13 |
10.50 |
296,087,700 |
427,960 |
423,323 |
485,154 |
0.17 |
0.22 |
38.50 |
30.86 |
-0.40 |
0.00 |
0.86 |
0.77 |
4.58 |
4.75 |
276,743,680 |
10,243,000 |
27.02 |
5.41 |
51,161,000 |
6,528,000 |
11.33 |
7,256,000 |
41,295,351 |
33,733,346 |
665,730 |
843,030 |
1.37 |
0.02 |
0.63 |
25,872,000 |
11,225,375 |
13,436,000 |
1.40 |
4.73 |
39,419,000 |
14.12 |
20.02 |
14.18 |
90.63 |
17.18 |
2.83 |
-95.80 |
7.05 |
14.17 |
7.20 |
1.28 |
0.00 |
18.26 |
23.98 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SNCR |
Synchronoss Technologies Inc. |
555.66 |
314 |
4.43 |
4 |
1.5 |
-2.85 |
-12.28 |
47.67 |
0.00 |
2.17 |
6.59 |
4.71 |
3.64 |
|
0.00 |
0.00 |
6.50 |
7.81 |
9.00 |
211,267,200 |
463,818 |
751,953 |
627,190 |
-1.26 |
-0.41 |
-3.51 |
-14.02 |
0.05 |
0.00 |
0.69 |
0.35 |
0.71 |
1.04 |
499,836,896 |
-7,210,000 |
-65.82 |
1.52 |
312,880,992 |
68,087,000 |
23.19 |
-52,468,000 |
44,105,881 |
0 |
4,877,188 |
5,763,320 |
6.55 |
0.00 |
1.10 |
46,359,000 |
0 |
29,405,000 |
1.26 |
3.53 |
158,342,000 |
-16.28 |
-2.30 |
-5.13 |
56.58 |
26.89 |
3.98 |
0.00 |
-6.27 |
-5.35 |
31.50 |
7.52 |
0.00 |
20.56 |
47.72 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SNPS |
Synopsys Inc. |
708.44 |
144 |
245.21 |
13 |
2.0 |
0.46 |
-8.53 |
3.52 |
76.97 |
104.90 |
300.91 |
262.72 |
219.94 |
|
0.00 |
0.00 |
265.00 |
313.69 |
335.00 |
39,720,640,000 |
1,925,617 |
800,076 |
826,955 |
4.62 |
7.19 |
53.09 |
34.10 |
0.95 |
0.00 |
1.03 |
1.56 |
0.95 |
1.10 |
36,830,064,640 |
866,214,976 |
42.52 |
9.64 |
3,821,221,120 |
655,728,000 |
13.42 |
722,630,976 |
152,373,162 |
151,355,309 |
1,697,309 |
1,608,168 |
2.59 |
0.01 |
6.71 |
1,023,073,984 |
958,145,152 |
1,155,451,008 |
32.04 |
7.65 |
2,943,043,000 |
18.54 |
22.67 |
18.91 |
80.15 |
13.50 |
1.95 |
53.70 |
5.82 |
15.96 |
16.30 |
25.19 |
0.00 |
0.65 |
90.88 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPLK |
Splunk Inc. |
163.20 |
2,548 |
143.01 |
37 |
2.3 |
-1.43 |
-15.71 |
-11.21 |
3.34 |
93.92 |
225.89 |
168.21 |
187.38 |
|
0.00 |
0.00 |
150.00 |
205.94 |
300.00 |
24,667,280,000 |
3,612,972 |
2,180,049 |
2,098,571 |
-5.00 |
-0.28 |
-28.60 |
-549.29 |
0.30 |
0.00 |
1.15 |
0.27 |
2.22 |
2.43 |
26,693,691,392 |
-589,105,984 |
-45.31 |
11.73 |
2,275,489,024 |
2,679,417,088 |
166.49 |
-791,160,000 |
161,720,841 |
160,850,783 |
7,675,748 |
8,140,444 |
4.26 |
0.06 |
12.33 |
1,993,671,936 |
215,807,504 |
-225,927,008 |
9.95 |
14.37 |
1,929,138,000 |
-29.79 |
-25.89 |
-34.77 |
76.94 |
23.24 |
2.50 |
0.00 |
-7.95 |
-46.06 |
-10.80 |
14.38 |
0.00 |
0.24 |
93.41 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPNS |
Sapiens International Corporation N.V. |
291.84 |
1,285 |
31.38 |
7 |
2.4 |
-3.09 |
-5.65 |
10.26 |
0.00 |
13.55 |
35.85 |
31.94 |
29.88 |
2020-05-26 |
0.14 |
0.42 |
10.75 |
33.25 |
40.00 |
1,760,302,000 |
140,988 |
162,210 |
228,449 |
0.63 |
1.04 |
49.79 |
31.98 |
1.92 |
0.00 |
1.01 |
0.80 |
1.60 |
1.60 |
1,709,872,768 |
60,250,000 |
28.38 |
4.65 |
367,956,992 |
172,968,992 |
68.27 |
32,290,000 |
53,798,962 |
0 |
633,005 |
559,351 |
3.49 |
0.00 |
2.60 |
131,667,000 |
0 |
58,654,000 |
5.00 |
6.28 |
129,521,000 |
12.23 |
16.37 |
8.78 |
40.64 |
16.31 |
2.23 |
21.40 |
5.64 |
13.91 |
18.20 |
7.32 |
0.00 |
46.27 |
23.38 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPSC |
SPS Commerce Inc. |
577.97 |
277 |
100.73 |
7 |
2.4 |
-3.42 |
-8.78 |
1.64 |
99.71 |
31.28 |
118.06 |
107.64 |
86.60 |
|
0.00 |
0.00 |
113.00 |
123.57 |
130.00 |
3,758,625,000 |
358,057 |
205,720 |
225,396 |
1.26 |
1.90 |
80.13 |
57.40 |
1.70 |
0.00 |
0.95 |
1.63 |
2.79 |
3.42 |
3,753,490,432 |
68,823,000 |
54.54 |
12.01 |
312,630,016 |
22,470,000 |
5.34 |
45,586,000 |
35,487,217 |
35,193,028 |
584,279 |
679,069 |
2.65 |
0.02 |
5.28 |
187,478,000 |
59,329,752 |
88,562,000 |
11.86 |
8.50 |
212,794,000 |
16.04 |
22.01 |
14.58 |
68.07 |
17.36 |
2.01 |
41.70 |
6.44 |
11.76 |
14.50 |
8.88 |
0.00 |
0.39 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPT |
Sprout Social Inc |
192.91 |
2,175 |
67.97 |
10 |
1.6 |
2.94 |
-13.27 |
45.67 |
236.03 |
10.54 |
82.47 |
61.61 |
42.36 |
|
0.00 |
0.00 |
77.00 |
83.70 |
94.00 |
4,048,956,000 |
1,282,625 |
600,163 |
631,273 |
-1.49 |
-0.65 |
-45.77 |
-104.57 |
0.81 |
0.00 |
0.83 |
1.93 |
2.85 |
3.14 |
3,936,266,496 |
-27,770,000 |
-141.75 |
29.61 |
132,949,000 |
25,793,000 |
16.96 |
-31,655,000 |
44,121,698 |
36,328,799 |
1,471,857 |
1,761,159 |
3.06 |
0.07 |
3.08 |
163,879,008 |
-4,074,000 |
-11,352,000 |
-5.58 |
-12.18 |
98,032,000 |
-24.07 |
-20.89 |
-23.81 |
73.74 |
19.60 |
3.71 |
0.00 |
-9.32 |
-22.59 |
32.70 |
2.50 |
0.00 |
9.85 |
91.08 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SSNC |
SS&C Technologies Holdings Inc. |
410.05 |
704 |
66.28 |
14 |
2.1 |
-1.71 |
-0.24 |
-6.82 |
6.92 |
29.51 |
74.00 |
68.53 |
63.18 |
2020-11-30 |
0.56 |
0.84 |
65.00 |
77.71 |
85.00 |
17,656,440,000 |
1,461,712 |
1,252,771 |
1,218,287 |
2.34 |
4.79 |
28.28 |
13.98 |
0.72 |
0.00 |
1.09 |
0.62 |
0.38 |
1.01 |
23,611,848,704 |
1,711,100,032 |
13.80 |
5.06 |
4,667,899,904 |
6,766,000,128 |
118.36 |
625,200,000 |
255,964,649 |
224,358,367 |
1,683,495 |
2,058,794 |
1.61 |
0.01 |
0.82 |
209,300,000 |
1,316,037,504 |
1,184,700,032 |
22.27 |
2.98 |
2,093,800,000 |
21.12 |
36.66 |
13.39 |
44.86 |
14.91 |
1.84 |
37.00 |
3.77 |
11.54 |
0.80 |
18.21 |
0.00 |
12.55 |
82.94 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SSTI |
ShotSpotter Inc. |
376.31 |
822 |
41.98 |
6 |
2.4 |
-6.23 |
-14.20 |
24.28 |
0.00 |
20.26 |
53.97 |
44.90 |
32.30 |
|
0.00 |
0.00 |
30.00 |
37.67 |
45.00 |
527,236,400 |
131,027 |
56,092 |
73,985 |
0.24 |
0.23 |
178.05 |
217.04 |
6.62 |
0.00 |
0.62 |
0.53 |
1.40 |
1.49 |
528,554,880 |
8,311,000 |
63.60 |
12.01 |
44,000,000 |
808,000 |
2.63 |
2,772,000 |
11,505,663 |
0 |
1,125,492 |
1,135,069 |
18.07 |
0.00 |
2.51 |
28,666,000 |
0 |
11,350,000 |
2.69 |
15.63 |
24,343,000 |
6.65 |
18.89 |
6.30 |
60.12 |
28.24 |
3.21 |
27.20 |
3.26 |
9.41 |
13.70 |
3.87 |
0.00 |
29.68 |
66.04 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SVMK |
SVMK Inc. |
456.55 |
554 |
18.62 |
11 |
2.1 |
-3.92 |
-14.67 |
-11.59 |
6.82 |
9.35 |
28.12 |
24.97 |
22.99 |
|
0.00 |
0.00 |
26.00 |
28.45 |
32.00 |
2,837,350,000 |
2,644,236 |
1,175,700 |
1,086,609 |
-0.66 |
0.19 |
-28.43 |
101.53 |
0.22 |
0.00 |
1.02 |
0.28 |
1.08 |
1.15 |
3,219,512,832 |
-59,654,000 |
-53.97 |
8.57 |
375,609,984 |
296,420,992 |
85.58 |
-91,581,000 |
144,247,562 |
125,403,061 |
4,300,078 |
4,619,219 |
6.23 |
0.05 |
1.56 |
224,390,000 |
87,509,248 |
55,630,000 |
2.41 |
7.73 |
291,693,000 |
-21.72 |
-15.88 |
-24.38 |
77.66 |
17.92 |
2.43 |
0.00 |
-6.06 |
-28.25 |
19.70 |
2.69 |
0.00 |
13.75 |
81.00 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SYNC |
Synacor Inc. |
144.61 |
2,768 |
2.13 |
3 |
3.0 |
-0.93 |
-1.39 |
56.62 |
0.00 |
0.79 |
2.20 |
1.74 |
1.39 |
|
0.00 |
0.00 |
2.20 |
2.20 |
2.20 |
86,028,270 |
757,084 |
404,868 |
222,414 |
-0.31 |
-0.05 |
-6.85 |
-43.20 |
0.08 |
0.00 |
0.55 |
1.29 |
0.79 |
0.95 |
88,138,264 |
798,000 |
110.45 |
1.05 |
84,094,000 |
6,390,000 |
19.41 |
-12,234,000 |
39,644,363 |
0 |
39,048 |
57,213 |
0.22 |
0.00 |
0.11 |
4,280,000 |
0 |
-3,753,000 |
0.83 |
2.56 |
60,089,000 |
-11.32 |
0.95 |
-14.55 |
49.30 |
13.92 |
3.32 |
0.00 |
-8.12 |
-31.89 |
-40.90 |
2.14 |
0.00 |
14.35 |
45.58 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TEAM |
Atlassian Corporation Plc |
161.53 |
2,568 |
237.70 |
18 |
2.0 |
2.28 |
-8.01 |
5.64 |
0.00 |
110.01 |
262.40 |
238.33 |
200.21 |
|
0.00 |
0.00 |
200.00 |
266.33 |
350.00 |
59,997,320,000 |
1,287,574 |
1,417,789 |
1,720,105 |
-4.80 |
1.38 |
-49.53 |
181.54 |
-28.37 |
0.00 |
0.56 |
1.35 |
0.63 |
0.73 |
61,457,186,816 |
50,614,000 |
1,214.23 |
34.09 |
1,802,923,008 |
990,523,008 |
585.62 |
-1,187,129,984 |
133,022,849 |
0 |
7,289,420 |
6,887,508 |
5.31 |
0.00 |
7.14 |
1,786,212,992 |
0 |
559,580,992 |
0.68 |
351.63 |
1,345,366,000 |
0.97 |
2.81 |
-65.85 |
83.70 |
9.84 |
2.16 |
1.72 |
0.31 |
-223.11 |
22.70 |
7.29 |
0.00 |
1.23 |
94.22 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TNAV |
Symbol not found |
0.00 |
4,058 |
4.79 |
2 |
2.7 |
0.00 |
-100.00 |
-100.00 |
0.00 |
0.00 |
6.36 |
4.75 |
4.78 |
|
0.00 |
0.00 |
4.80 |
6.40 |
8.00 |
229,920,000 |
0 |
538,384 |
340,335 |
0.13 |
0.11 |
37.87 |
43.36 |
-2.69 |
0.00 |
0.93 |
-0.08 |
1.59 |
1.94 |
134,896,704 |
6,467,000 |
20.86 |
0.55 |
243,318,000 |
7,478,000 |
7.30 |
6,415,000 |
48,000,000 |
0 |
440,670 |
680,414 |
1.00 |
0.00 |
2.09 |
99,265,000 |
0 |
94,000 |
2.16 |
2.22 |
113,920,000 |
1.32 |
2.66 |
2.61 |
46.71 |
27.22 |
2.44 |
0.00 |
0.66 |
6.53 |
4.50 |
5.10 |
0.00 |
37.13 |
49.30 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TTD |
The Trade Desk Inc. |
194.78 |
2,150 |
805.39 |
17 |
2.5 |
6.73 |
-10.84 |
-10.89 |
0.00 |
136.00 |
972.80 |
832.26 |
600.90 |
|
0.00 |
0.00 |
217.00 |
760.47 |
1,016.00 |
37,005,380,000 |
888,873 |
820,332 |
1,153,149 |
2.91 |
5.01 |
276.53 |
170.46 |
246.02 |
0.00 |
1.27 |
1.90 |
1.68 |
1.74 |
39,164,952,576 |
112,119,000 |
349.32 |
53.50 |
732,072,000 |
312,143,008 |
37.49 |
141,360,000 |
41,948,956 |
0 |
1,466,504 |
2,117,295 |
1.60 |
0.00 |
11.87 |
557,280,000 |
0 |
209,403,008 |
17.74 |
45.41 |
504,878,000 |
12.35 |
15.32 |
19.31 |
76.17 |
25.70 |
3.25 |
1.10 |
3.18 |
20.67 |
31.60 |
15.98 |
0.00 |
0.68 |
76.68 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TWOU |
2U Inc. |
369.70 |
851 |
39.63 |
13 |
2.1 |
-4.11 |
-22.85 |
22.13 |
100.29 |
11.51 |
59.74 |
43.67 |
38.61 |
|
0.00 |
0.00 |
45.00 |
58.54 |
74.00 |
3,241,481,000 |
2,430,380 |
1,379,602 |
1,484,152 |
-3.22 |
0.04 |
-12.29 |
1,121.75 |
0.12 |
0.00 |
1.27 |
1.09 |
2.31 |
2.55 |
3,367,377,920 |
-82,466,000 |
-40.83 |
4.35 |
774,532,992 |
366,424,992 |
38.94 |
-216,484,000 |
72,451,521 |
64,793,395 |
11,395,640 |
12,178,811 |
10.02 |
0.16 |
6.91 |
500,628,992 |
45,115,500 |
29,604,000 |
12.99 |
3.05 |
540,714,000 |
-23.10 |
-10.65 |
-27.95 |
69.81 |
28.64 |
3.52 |
0.00 |
-8.19 |
-26.21 |
31.90 |
11.54 |
0.00 |
2.27 |
1.08 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
TYL |
Tyler Technologies Inc. |
482.50 |
473 |
463.42 |
11 |
2.2 |
0.46 |
-2.21 |
10.22 |
0.00 |
247.22 |
479.62 |
439.98 |
386.16 |
|
0.00 |
0.00 |
275.00 |
460.91 |
520.00 |
19,200,500,000 |
360,573 |
271,662 |
326,175 |
4.70 |
6.53 |
98.59 |
70.97 |
6.32 |
0.00 |
0.65 |
1.25 |
1.91 |
1.97 |
18,064,824,320 |
221,420,992 |
81.59 |
16.18 |
1,116,663,040 |
22,183,000 |
1.12 |
194,820,000 |
40,576,730 |
40,066,681 |
681,253 |
944,500 |
2.61 |
0.02 |
16.66 |
675,809,984 |
254,276,496 |
355,088,992 |
48.99 |
9.46 |
542,512,000 |
15.49 |
19.83 |
17.45 |
48.58 |
10.09 |
1.61 |
12.40 |
4.50 |
10.81 |
-1.90 |
27.89 |
0.00 |
1.32 |
95.14 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
UPLD |
Upland Software Inc. |
327.47 |
1,080 |
49.43 |
8 |
1.7 |
3.82 |
-4.74 |
12.78 |
0.00 |
20.75 |
52.00 |
47.97 |
40.49 |
|
0.00 |
0.00 |
55.00 |
57.75 |
60.00 |
1,452,293,000 |
324,778 |
256,841 |
271,318 |
-2.57 |
1.76 |
-19.26 |
28.41 |
0.11 |
0.00 |
1.05 |
0.72 |
2.44 |
2.56 |
1,806,266,880 |
48,257,000 |
37.43 |
6.46 |
279,596,992 |
568,678,016 |
197.29 |
-65,415,000 |
29,464,254 |
0 |
2,216,801 |
2,463,193 |
8.71 |
0.00 |
7.91 |
232,972,000 |
0 |
21,174,000 |
9.78 |
5.05 |
153,520,000 |
0.81 |
17.26 |
-23.40 |
66.91 |
13.11 |
2.77 |
0.00 |
0.17 |
-25.83 |
34.70 |
10.97 |
0.00 |
16.26 |
81.30 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
VERB |
Verb Technology Company Inc. |
80.52 |
3,463 |
2.28 |
3 |
1.7 |
-12.64 |
-1.72 |
86.89 |
36.02 |
0.90 |
3.10 |
1.94 |
1.37 |
|
0.00 |
0.00 |
2.75 |
3.30 |
4.00 |
134,478,100 |
2,121,112 |
1,678,464 |
960,964 |
-0.80 |
-0.40 |
-2.86 |
-5.73 |
0.06 |
0.00 |
0.65 |
0.87 |
0.78 |
0.83 |
106,241,592 |
-21,060,000 |
-5.05 |
10.26 |
10,351,000 |
8,634,000 |
39.65 |
-24,093,000 |
48,392,483 |
38,496,695 |
1,054,175 |
932,732 |
0.97 |
0.03 |
0.23 |
10,722,000 |
-1,940,625 |
-11,402,000 |
0.47 |
4.88 |
4,230,000 |
-214.33 |
-203.46 |
-194.59 |
53.53 |
30.40 |
4.20 |
0.00 |
-38.74 |
-102.31 |
-0.50 |
0.34 |
0.00 |
9.70 |
5.84 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
VERI |
Veritone Inc. |
150.49 |
2,703 |
36.05 |
6 |
2.5 |
1.58 |
-10.03 |
32.78 |
0.00 |
1.22 |
50.34 |
36.70 |
18.43 |
|
0.00 |
0.00 |
7.00 |
19.00 |
31.00 |
1,176,346,000 |
1,010,717 |
901,931 |
1,106,993 |
-1.90 |
-0.53 |
-18.97 |
-74.53 |
0.26 |
0.00 |
0.94 |
2.72 |
1.10 |
1.16 |
1,085,247,232 |
-43,268,000 |
-25.08 |
20.35 |
53,338,000 |
0 |
0.00 |
-50,374,000 |
31,183,322 |
0 |
1,459,412 |
2,183,866 |
1.59 |
0.00 |
1.96 |
54,315,000 |
0 |
-10,407,000 |
1.24 |
29.03 |
32,359,000 |
-93.17 |
-81.12 |
-94.44 |
67.88 |
24.66 |
6.84 |
0.00 |
-26.11 |
-118.21 |
22.70 |
2.01 |
0.00 |
16.85 |
34.45 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
VHC |
VirnetX Holding Corp |
286.55 |
1,340 |
6.96 |
1 |
2.0 |
-2.25 |
-14.81 |
36.20 |
0.00 |
4.10 |
8.24 |
6.12 |
5.77 |
|
0.00 |
0.00 |
2.88 |
2.88 |
2.88 |
534,360,500 |
637,749 |
1,301,422 |
781,168 |
3.97 |
1.83 |
1.75 |
4.46 |
-0.03 |
0.00 |
1.04 |
0.74 |
8.93 |
8.94 |
312,721,120 |
160,763,008 |
1.95 |
1.03 |
302,655,008 |
57,000 |
0.03 |
283,393,984 |
71,058,570 |
0 |
6,009,582 |
5,310,280 |
2.91 |
0.00 |
3.49 |
247,988,000 |
0 |
304,948,000 |
3.25 |
2.14 |
85,000 |
53.12 |
53.12 |
93.64 |
70.23 |
18.83 |
3.12 |
0.00 |
75.60 |
239.76 |
550.00 |
4.30 |
0.00 |
10.67 |
32.27 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
VRNT |
Verint Systems Inc. |
2,182.38 |
1 |
49.29 |
5 |
1.7 |
0.90 |
-2.28 |
69.79 |
0.00 |
16.53 |
52.70 |
40.53 |
28.61 |
|
0.00 |
0.00 |
60.00 |
68.00 |
89.00 |
3,221,073,000 |
432,525 |
1,293,421 |
1,055,176 |
0.18 |
2.20 |
267.97 |
23.16 |
-20.77 |
0.00 |
1.26 |
1.25 |
1.01 |
1.12 |
3,809,194,752 |
187,390,000 |
20.33 |
3.01 |
1,263,808,000 |
885,524,992 |
60.18 |
12,382,000 |
65,736,172 |
0 |
3,428,673 |
2,059,789 |
4.96 |
0.00 |
9.60 |
631,268,992 |
0 |
259,264,992 |
19.06 |
2.59 |
863,852,000 |
9.17 |
14.83 |
1.39 |
68.00 |
31.46 |
2.46 |
-35.30 |
2.37 |
1.79 |
1.00 |
19.38 |
0.00 |
2.57 |
97.53 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
WDAY |
Workday Inc. |
122.20 |
3,009 |
245.18 |
31 |
2.1 |
-2.39 |
-11.28 |
10.35 |
0.00 |
107.75 |
282.77 |
245.12 |
211.87 |
|
0.00 |
0.00 |
133.00 |
255.84 |
305.00 |
63,067,200,000 |
4,423,524 |
2,149,619 |
2,105,631 |
-1.45 |
2.91 |
-169.67 |
96.69 |
0.56 |
0.00 |
1.01 |
0.94 |
1.02 |
1.09 |
65,745,850,368 |
51,297,000 |
1,281.67 |
15.79 |
4,162,610,944 |
2,229,680,128 |
72.44 |
-338,681,984 |
180,000,000 |
0 |
5,857,188 |
6,100,924 |
2.98 |
0.00 |
12.24 |
2,947,810,048 |
0 |
1,011,809,024 |
12.88 |
19.03 |
2,561,948,000 |
-5.82 |
1.23 |
-8.14 |
72.30 |
12.93 |
2.39 |
0.00 |
-2.16 |
-12.55 |
17.90 |
17.76 |
0.00 |
1.07 |
92.84 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
WK |
Workiva Inc. |
101.26 |
3,255 |
101.15 |
7 |
2.0 |
0.70 |
-11.80 |
31.50 |
0.00 |
22.01 |
114.68 |
98.67 |
67.38 |
|
0.00 |
0.00 |
60.00 |
90.00 |
130.00 |
5,256,429,000 |
399,512 |
440,795 |
360,550 |
-1.19 |
-0.11 |
-84.79 |
-987.18 |
0.93 |
0.00 |
0.77 |
1.81 |
2.32 |
2.43 |
5,078,353,920 |
-42,724,000 |
-118.86 |
15.02 |
338,024,992 |
326,190,016 |
410.31 |
-57,143,000 |
39,896,661 |
0 |
3,541,332 |
3,462,568 |
8.27 |
0.00 |
10.87 |
523,881,984 |
0 |
21,648,000 |
1.65 |
61.23 |
212,879,000 |
-14.02 |
-12.64 |
-16.91 |
73.50 |
19.26 |
2.32 |
0.00 |
-4.51 |
-76.38 |
18.80 |
7.06 |
0.00 |
9.10 |
84.60 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
WORK |
Slack Technologies Inc. |
91.53 |
3,364 |
40.93 |
17 |
2.9 |
-2.08 |
-5.47 |
-4.37 |
54.70 |
15.10 |
44.57 |
42.55 |
33.88 |
|
0.00 |
0.00 |
30.00 |
43.18 |
46.00 |
24,587,780,000 |
12,436,714 |
9,361,812 |
17,440,525 |
-1.77 |
-0.21 |
-23.10 |
-194.90 |
0.26 |
0.00 |
0.49 |
0.96 |
3.03 |
3.14 |
23,436,576,768 |
-238,634,000 |
-98.21 |
28.10 |
833,915,008 |
904,881,024 |
103.18 |
-307,464,000 |
501,490,143 |
472,392,600 |
41,853,884 |
41,509,894 |
4.94 |
0.12 |
2.73 |
1,575,496,960 |
172,121,872 |
67,257,000 |
1.33 |
30.71 |
533,231,000 |
-31.90 |
-28.62 |
-36.87 |
86.70 |
37.37 |
2.66 |
0.00 |
-9.51 |
-36.97 |
39.00 |
1.49 |
0.00 |
1.25 |
85.73 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
YEXT |
Yext Inc. |
119.62 |
3,044 |
16.92 |
9 |
2.2 |
-1.00 |
-15.32 |
7.91 |
0.00 |
8.56 |
20.90 |
17.22 |
16.90 |
|
0.00 |
0.00 |
14.00 |
19.73 |
24.00 |
2,230,143,000 |
1,271,656 |
1,026,509 |
1,077,308 |
-0.91 |
-0.17 |
-18.63 |
-111.94 |
0.23 |
0.00 |
1.13 |
0.51 |
1.41 |
1.66 |
2,260,416,000 |
-98,680,000 |
-22.91 |
6.57 |
343,844,992 |
130,452,000 |
65.01 |
-106,958,000 |
122,266,596 |
0 |
9,387,511 |
9,959,490 |
10.68 |
0.00 |
1.71 |
208,996,000 |
0 |
-12,056,000 |
1.64 |
10.30 |
221,799,000 |
-30.76 |
-28.70 |
-31.11 |
75.07 |
18.89 |
2.89 |
0.00 |
-13.21 |
-51.79 |
16.60 |
2.92 |
0.00 |
10.38 |
78.19 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ZEN |
Zendesk Inc. |
153.55 |
2,661 |
146.14 |
20 |
1.9 |
1.49 |
-7.32 |
7.55 |
0.00 |
50.23 |
166.60 |
147.06 |
111.95 |
|
0.00 |
0.00 |
113.00 |
144.79 |
175.00 |
17,682,690,000 |
1,312,876 |
1,288,817 |
1,636,283 |
-1.62 |
0.78 |
-90.49 |
184.92 |
0.61 |
0.00 |
1.13 |
1.40 |
1.79 |
1.95 |
17,044,873,216 |
-92,994,000 |
-183.29 |
17.47 |
975,937,024 |
1,158,429,056 |
269.33 |
-184,310,000 |
116,676,682 |
0 |
8,304,066 |
7,644,666 |
6.88 |
0.00 |
8.08 |
943,000,000 |
0 |
12,282,000 |
3.69 |
39.57 |
582,134,000 |
-13.36 |
-9.53 |
-18.89 |
74.82 |
15.37 |
2.34 |
0.00 |
-4.64 |
-42.50 |
24.40 |
8.55 |
0.00 |
1.24 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ZIXI |
Zix Corporation |
178.96 |
2,357 |
7.38 |
5 |
1.4 |
-20.30 |
-27.15 |
-2.25 |
17.51 |
2.84 |
10.37 |
8.83 |
7.10 |
|
0.00 |
0.00 |
10.00 |
11.00 |
12.00 |
546,546,100 |
2,709,115 |
631,536 |
792,605 |
-0.29 |
0.66 |
-25.45 |
11.18 |
0.08 |
0.00 |
1.30 |
0.36 |
0.49 |
0.55 |
814,319,744 |
36,028,992 |
22.60 |
3.73 |
218,478,000 |
219,866,000 |
146.59 |
-15,450,000 |
56,991,250 |
51,556,338 |
2,041,132 |
1,829,054 |
3.35 |
0.04 |
0.40 |
21,362,000 |
-18,283,000 |
31,280,000 |
0.64 |
11.59 |
105,715,000 |
2.09 |
16.49 |
-2.94 |
48.39 |
22.73 |
3.70 |
0.00 |
0.66 |
-4.32 |
14.90 |
4.04 |
0.00 |
4.64 |
69.10 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ZM |
Zoom Video Communications Inc. |
1,080.20 |
22 |
373.61 |
23 |
2.4 |
2.44 |
-10.46 |
-8.88 |
247.36 |
97.37 |
588.84 |
386.31 |
354.40 |
|
0.00 |
0.00 |
340.00 |
466.10 |
610.00 |
112,137,600,000 |
4,650,443 |
5,443,099 |
8,925,482 |
1.44 |
2.99 |
260.25 |
124.95 |
0.03 |
0.00 |
-0.22 |
1.81 |
1.52 |
1.86 |
102,513,795,072 |
448,344,992 |
228.65 |
52.38 |
1,957,133,952 |
70,372,000 |
4.69 |
425,452,000 |
204,597,959 |
187,108,673 |
6,417,539 |
6,916,760 |
1.15 |
0.03 |
6.55 |
1,871,931,008 |
1,047,729,472 |
1,108,334,976 |
5.25 |
71.23 |
507,262,000 |
21.67 |
22.91 |
21.82 |
69.99 |
39.88 |
3.62 |
86.97 |
12.51 |
37.59 |
366.50 |
6.96 |
0.00 |
1.03 |
57.14 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
-- |
-- |
2021-02-26 . industry average --> |
83.08 |
2,713 |
44.34 |
0 |
0.0 |
-6.26 |
6.90 |
101.27 |
0.00 |
13.68 |
49.31 |
28.93 |
22.27 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,012,001,000 |
275,357 |
230,996 |
203,295 |
0.32 |
0.00 |
140.08 |
0.00 |
19.48 |
0.00 |
0.00 |
0.83 |
18.56 |
18.86 |
1,180,908,288 |
-1,278,000 |
-924.03 |
0.00 |
0 |
513,000 |
0.27 |
10,160,000 |
21,427,078 |
0 |
714,989 |
767,638 |
3.70 |
0.00 |
2.70 |
83,386,000 |
0 |
-3,797,000 |
6.15 |
7.21 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
27.62 |
3.49 |
7.21 |
-0.26 |
3.75 |
0.00 |
0.00 |
0.00 |
0.81 |
88.52 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NYSE |
ATUS |
Altice USA Inc. |
282.62 |
1,372 |
33.61 |
25 |
2.1 |
1.54 |
-0.65 |
-3.17 |
0.00 |
15.96 |
38.30 |
35.68 |
29.24 |
|
0.00 |
0.00 |
28.00 |
41.52 |
53.00 |
15,994,730,000 |
4,516,241 |
5,815,413 |
6,041,826 |
0.78 |
2.17 |
42.99 |
15.59 |
4.28 |
0.00 |
0.95 |
0.77 |
0.24 |
0.32 |
43,089,121,280 |
4,288,715,008 |
10.05 |
4.36 |
9,894,641,664 |
27,293,358,080 |
3,528.52 |
436,183,008 |
290,573,672 |
179,689,904 |
44,811,585 |
51,607,792 |
8.51 |
0.44 |
0.60 |
283,553,984 |
1,741,552,640 |
2,980,164,096 |
-2.40 |
-14.03 |
6,554,200,000 |
22.29 |
43.34 |
4.41 |
66.24 |
22.70 |
1.84 |
46.50 |
4.09 |
82.42 |
2.50 |
17.03 |
0.00 |
25.10 |
95.43 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
BATRK |
Liberty Media Corporation |
212.50 |
1,953 |
28.79 |
2 |
2.5 |
-0.52 |
0.88 |
5.42 |
0.00 |
13.20 |
30.04 |
26.71 |
22.48 |
|
0.00 |
0.00 |
26.00 |
30.00 |
34.00 |
27,461,430,000 |
133,846 |
157,309 |
201,553 |
-2.70 |
-2.36 |
-10.65 |
-12.09 |
0.84 |
0.00 |
1.01 |
0.44 |
1.13 |
1.31 |
1,958,940,416 |
-67,000,000 |
-29.24 |
11.07 |
177,000,000 |
710,000,000 |
210.68 |
-60,000,000 |
39,929,761 |
41,462,453 |
967,807 |
891,694 |
6.91 |
0.03 |
4.16 |
213,000,000 |
-56,500,000 |
-38,000,000 |
6.58 |
4.38 |
476,000,000 |
-77.97 |
-37.85 |
-33.90 |
100.00 |
19.81 |
2.63 |
0.00 |
-5.35 |
-15.89 |
-48.10 |
3.47 |
0.00 |
10.00 |
82.81 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NYSE |
CABO |
Cable One Inc. |
178.92 |
2,358 |
1,914.85 |
7 |
3.0 |
-2.19 |
-6.00 |
-9.26 |
16.08 |
1,031.39 |
2,326.80 |
2,085.42 |
1,907.43 |
2021-02-12 |
10.00 |
0.49 |
1,575.00 |
1,973.00 |
2,671.00 |
12,115,000,000 |
38,756 |
37,319 |
40,091 |
42.96 |
46.64 |
44.58 |
42.80 |
1.35 |
0.00 |
0.95 |
0.67 |
3.17 |
3.27 |
13,593,062,400 |
635,459,008 |
21.39 |
10.40 |
1,307,212,032 |
1,945,848,960 |
140.56 |
251,766,000 |
6,024,666 |
5,231,579 |
114,309 |
102,903 |
2.61 |
0.03 |
103.80 |
625,331,968 |
133,655,624 |
555,536,000 |
229.81 |
8.33 |
779,445,000 |
28.60 |
48.61 |
19.26 |
67.66 |
14.05 |
1.96 |
26.30 |
7.26 |
23.32 |
18.90 |
225.20 |
0.00 |
9.85 |
87.43 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
CHTR |
Charter Communications Inc. |
207.17 |
2,010 |
613.42 |
28 |
2.1 |
1.97 |
1.01 |
-8.55 |
14.86 |
345.67 |
681.71 |
630.29 |
599.93 |
|
0.00 |
0.00 |
570.00 |
711.25 |
825.00 |
117,887,200,000 |
1,567,900 |
1,200,640 |
1,057,211 |
15.53 |
27.88 |
39.49 |
21.78 |
0.53 |
0.00 |
0.78 |
0.70 |
0.32 |
0.40 |
207,288,893,440 |
18,101,000,192 |
11.45 |
4.31 |
48,097,001,472 |
84,160,004,096 |
277.93 |
3,222,000,128 |
193,730,992 |
119,998,914 |
8,226,933 |
10,625,028 |
6.82 |
0.08 |
5.15 |
998,000,000 |
5,060,125,184 |
14,561,999,872 |
122.88 |
4.99 |
21,198,000,000 |
17.46 |
37.63 |
6.70 |
44.07 |
14.41 |
1.55 |
79.20 |
3.59 |
10.64 |
7.30 |
236.56 |
0.00 |
31.95 |
75.09 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
CMCSA |
Comcast Corporation |
397.17 |
750 |
52.72 |
28 |
2.0 |
0.92 |
1.19 |
1.99 |
21.61 |
31.71 |
53.60 |
51.05 |
45.64 |
2021-04-06 |
1.00 |
1.90 |
49.00 |
59.54 |
70.00 |
244,607,000,000 |
22,537,013 |
17,434,100 |
18,219,931 |
2.28 |
3.60 |
23.15 |
14.82 |
3.36 |
0.00 |
0.92 |
0.84 |
0.81 |
0.93 |
344,825,462,784 |
30,592,999,424 |
11.27 |
3.33 |
103,564,001,280 |
113,385,996,288 |
121.90 |
10,533,999,616 |
4,571,211,797 |
4,538,880,588 |
78,769,547 |
77,143,602 |
4.02 |
0.02 |
2.56 |
11,740,000,256 |
11,865,624,576 |
24,736,999,424 |
19.72 |
2.67 |
70,443,000,000 |
16.89 |
29.54 |
10.17 |
68.02 |
12.45 |
1.67 |
7.00 |
4.07 |
12.01 |
-2.40 |
22.64 |
0.00 |
0.67 |
85.68 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
DISH |
DISH Network Corporation |
325.04 |
1,093 |
31.51 |
18 |
2.6 |
-0.13 |
-6.42 |
-13.53 |
-5.88 |
17.09 |
37.89 |
31.67 |
31.91 |
|
0.00 |
0.00 |
15.00 |
40.39 |
88.00 |
16,521,740,000 |
3,841,176 |
5,827,450 |
3,610,758 |
3.01 |
2.41 |
10.47 |
13.07 |
0.12 |
0.00 |
1.38 |
0.22 |
0.80 |
1.15 |
29,041,170,432 |
3,653,584,896 |
7.95 |
1.87 |
15,493,435,392 |
15,822,409,728 |
111.97 |
1,762,673,024 |
287,734,942 |
245,658,320 |
32,661,418 |
25,838,336 |
5.66 |
0.15 |
7.10 |
3,733,044,992 |
-1,090,660,096 |
3,311,776,000 |
26.19 |
1.20 |
5,459,707,000 |
18.97 |
23.58 |
11.38 |
35.24 |
16.73 |
2.75 |
80.90 |
5.14 |
14.28 |
40.60 |
29.53 |
0.00 |
14.20 |
80.17 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
LBRDA |
Liberty Broadband Corporation |
171.92 |
2,446 |
145.36 |
3 |
2.0 |
3.48 |
-0.36 |
-9.74 |
8.61 |
80.14 |
162.26 |
150.39 |
141.45 |
|
0.00 |
0.00 |
180.00 |
188.33 |
197.00 |
35,326,630,000 |
173,597 |
120,114 |
123,379 |
1.23 |
2.14 |
117.90 |
68.17 |
78.19 |
0.00 |
0.87 |
0.52 |
24.50 |
24.63 |
27,178,612,736 |
-40,249,000 |
-675.26 |
1,659.46 |
16,378,000 |
1,318,663,936 |
12.57 |
225,300,992 |
26,495,183 |
169,102,804 |
199,231 |
246,551 |
1.66 |
0.01 |
2.24 |
400,268,000 |
21,192,750 |
-47,143,000 |
58.30 |
2.49 |
5,409,000 |
-254.96 |
-245.75 |
1,375.63 |
37.95 |
15.95 |
1.60 |
1.53 |
-0.21 |
2.14 |
13.60 |
0.09 |
0.00 |
6.75 |
87.88 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
LBRDK |
Liberty Broadband Corporation |
238.30 |
1,695 |
149.51 |
4 |
2.0 |
3.66 |
0.35 |
-8.37 |
9.54 |
86.20 |
165.23 |
152.28 |
143.18 |
|
0.00 |
0.00 |
180.00 |
192.00 |
211.00 |
35,326,630,000 |
2,091,896 |
1,409,997 |
927,835 |
1.23 |
4.40 |
121.27 |
33.86 |
80.42 |
0.00 |
0.89 |
0.56 |
24.50 |
24.63 |
27,683,753,984 |
-40,249,000 |
-687.81 |
1,690.30 |
16,378,000 |
1,318,663,936 |
12.57 |
225,300,992 |
208,332,661 |
169,102,804 |
3,673,809 |
4,502,774 |
2.58 |
0.02 |
2.24 |
400,268,000 |
21,192,750 |
-47,143,000 |
58.30 |
2.56 |
5,409,000 |
-254.96 |
-245.75 |
1,375.63 |
37.95 |
15.90 |
1.60 |
1.53 |
-0.21 |
2.14 |
13.60 |
0.09 |
0.00 |
5.57 |
69.02 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
LORL |
Loral Space and Communications Inc. |
83.08 |
3,438 |
44.34 |
0 |
0.0 |
-6.26 |
6.90 |
101.27 |
0.00 |
13.68 |
49.31 |
28.93 |
22.27 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,012,001,000 |
275,357 |
230,996 |
203,295 |
0.32 |
0.00 |
140.08 |
0.00 |
19.48 |
0.00 |
1.22 |
0.83 |
18.56 |
18.86 |
1,180,908,288 |
-1,278,000 |
-924.03 |
0.00 |
0 |
513,000 |
0.27 |
10,160,000 |
21,427,078 |
0 |
714,989 |
767,638 |
3.70 |
0.00 |
2.70 |
83,386,000 |
0 |
-3,797,000 |
6.15 |
7.21 |
0 |
0.00 |
0.00 |
0.00 |
0.00 |
27.62 |
3.49 |
7.21 |
-0.26 |
3.75 |
0.00 |
0.00 |
0.00 |
0.81 |
88.52 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
LSXMB |
Liberty Media Corporation |
0.00 |
4,058 |
44.63 |
0 |
0.0 |
-5.88 |
-2.98 |
2.60 |
-5.23 |
24.08 |
50.04 |
43.91 |
39.02 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
27,461,430,000 |
282 |
95 |
360 |
2.62 |
0.00 |
17.03 |
0.00 |
-0.19 |
0.00 |
0.13 |
0.16 |
0.22 |
0.29 |
32,270,110,720 |
2,203,000,064 |
14.65 |
4.08 |
7,912,999,936 |
11,084,999,680 |
76.26 |
264,000,000 |
9,803,202 |
304,381,650 |
1,090 |
1,542 |
9.56 |
0.00 |
0.40 |
137,000,000 |
1,259,374,976 |
1,886,000,000 |
27.38 |
1.63 |
3,940,000,000 |
20.60 |
27.84 |
3.34 |
50.52 |
20.01 |
2.04 |
-92.90 |
3.25 |
3.49 |
0.70 |
24.63 |
0.00 |
96.83 |
1.00 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NYSE |
MSGN |
MSG Networks Inc. |
72.32 |
3,537 |
16.96 |
6 |
3.2 |
4.24 |
6.00 |
31.47 |
28.48 |
8.52 |
18.56 |
15.22 |
11.77 |
|
0.00 |
0.00 |
9.00 |
15.33 |
20.00 |
977,810,200 |
644,738 |
673,484 |
537,008 |
3.07 |
2.20 |
5.52 |
8.11 |
1.42 |
0.00 |
0.69 |
0.78 |
4.91 |
5.22 |
1,763,083,136 |
296,838,016 |
5.94 |
2.75 |
640,688,000 |
1,084,336,000 |
0.00 |
178,724,000 |
43,459,880 |
41,979,661 |
8,450,668 |
9,752,043 |
11.56 |
0.33 |
4.97 |
283,660,000 |
216,052,880 |
241,264,992 |
-8.20 |
-2.07 |
402,960,000 |
45.18 |
46.33 |
27.90 |
60.63 |
13.27 |
2.78 |
9.10 |
21.20 |
0.00 |
-22.10 |
11.06 |
0.00 |
5.43 |
1.13 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NASDAQ |
SIRI |
Sirius XM Holdings Inc. |
190.70 |
2,206 |
5.85 |
17 |
2.2 |
-0.17 |
-2.66 |
-7.73 |
-14.63 |
4.11 |
8.14 |
6.15 |
5.95 |
2021-02-09 |
0.06 |
0.97 |
5.00 |
7.19 |
8.00 |
24,798,470,000 |
33,055,936 |
30,255,622 |
28,110,200 |
0.02 |
0.31 |
267.00 |
19.42 |
0.29 |
0.00 |
0.99 |
0.01 |
0.24 |
0.31 |
33,777,272,832 |
2,368,000,000 |
14.26 |
4.20 |
8,040,000,000 |
8,967,000,064 |
0.00 |
131,000,000 |
4,139,978,947 |
966,353,886 |
180,257,990 |
191,078,009 |
4.73 |
0.19 |
0.02 |
71,000,000 |
1,246,499,968 |
2,018,000,000 |
-0.55 |
-10.68 |
4,099,000,000 |
23.16 |
29.45 |
1.63 |
50.98 |
13.86 |
1.92 |
0.00 |
10.84 |
0.00 |
6.20 |
1.86 |
0.00 |
75.42 |
16.40 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NYSE |
SJR |
Shaw Communications Inc. |
262.38 |
1,506 |
17.41 |
12 |
2.7 |
-1.81 |
-0.91 |
-3.87 |
-5.62 |
12.20 |
19.31 |
17.63 |
17.68 |
2021-03-12 |
0.93 |
5.29 |
18.10 |
23.20 |
26.76 |
9,106,720,000 |
814,198 |
919,455 |
697,174 |
1.03 |
1.04 |
16.98 |
16.94 |
28.30 |
0.00 |
0.90 |
0.11 |
0.65 |
0.88 |
8,939,228,160 |
1,521,236,480 |
8.97 |
3.45 |
3,956,019,712 |
3,461,014,016 |
98.30 |
463,614,912 |
484,386,878 |
484,745,334 |
1,532,276 |
1,684,038 |
1.47 |
0.00 |
0.72 |
358,174,720 |
0 |
0 |
8.40 |
2.07 |
2,378,000,000 |
20.31 |
39.01 |
12.77 |
44.53 |
14.73 |
1.53 |
0.40 |
4.70 |
11.07 |
-0.90 |
8.01 |
0.00 |
4.97 |
67.26 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NYSE |
TV |
Grupo Televisa S.A. |
205.77 |
2,026 |
7.41 |
9 |
2.9 |
0.41 |
-7.72 |
-13.44 |
-25.17 |
4.65 |
9.64 |
8.31 |
6.97 |
|
0.00 |
0.00 |
6.50 |
9.06 |
12.80 |
4,474,236,000 |
3,495,321 |
1,346,151 |
1,486,263 |
0.56 |
0.23 |
13.35 |
33.83 |
0.26 |
0.00 |
1.51 |
-0.03 |
1.26 |
1.58 |
4,341,055,488 |
0 |
0.00 |
0.00 |
0 |
0 |
149.30 |
0 |
2,530,110,885 |
432,227,574 |
1,173,688 |
1,115,774 |
1.02 |
0.00 |
0.00 |
0 |
0 |
0 |
7.83 |
0.95 |
40,372,000,000 |
0.00 |
38.33 |
-0.92 |
41.47 |
17.97 |
3.21 |
61.10 |
3.90 |
0.70 |
-1.70 |
0.00 |
0.00 |
0.00 |
49.39 |
TECHNOLOGY |
Cable Satellite |
Cable Satellite |
NYSE |
WOW |
WideOpenWest Inc. |
267.85 |
1,465 |
14.05 |
9 |
2.8 |
1.15 |
2.48 |
66.87 |
0.00 |
2.94 |
15.73 |
11.24 |
7.38 |
|
0.00 |
0.00 |
5.50 |
7.44 |
13.00 |
1,131,591,000 |
542,783 |
371,979 |
325,511 |
0.23 |
0.55 |
61.24 |
25.36 |
-2.90 |
0.00 |
1.39 |
1.35 |
0.44 |
0.57 |
3,492,050,688 |
373,900,000 |
9.34 |
3.07 |
1,138,700,032 |
2,331,699,968 |
0.00 |
18,200,000 |
86,845,019 |
0 |
755,307 |
773,055 |
2.32 |
0.00 |
0.38 |
32,900,000 |
0 |
287,200,000 |
-2.56 |
-5.48 |
568,500,000 |
13.24 |
32.84 |
1.60 |
48.93 |
27.21 |
3.37 |
-21.40 |
3.79 |
0.00 |
1.20 |
14.00 |
0.00 |
4.57 |
81.22 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
-- |
-- |
2021-02-26 . industry average --> |
75.32 |
3,532 |
45.18 |
9 |
2.3 |
6.17 |
-0.94 |
23.34 |
2.69 |
3.68 |
47.90 |
42.39 |
28.72 |
|
0.00 |
0.00 |
9.00 |
38.81 |
57.94 |
4,753,647,700 |
679,525 |
772,927 |
1,769,816 |
-5.37 |
-0.12 |
-8.40 |
-904.36 |
0.08 |
0.00 |
0.00 |
1.37 |
2.11 |
2.62 |
13,348,115,360 |
699,163,000 |
19.08 |
4.51 |
2,965,725,936 |
9,818,099,744 |
0.00 |
-543,170,000 |
118,388,100 |
10,307,770 |
7,151,608 |
7,088,306 |
9.38 |
0.00 |
10.59 |
1,088,900,000 |
-14,754,000 |
490,220,000 |
-32.26 |
-1.68 |
2,233,300,000 |
7.83 |
23.60 |
-18.33 |
59.04 |
39.95 |
4.79 |
0.00 |
1.75 |
0.00 |
-12.22 |
29.13 |
0.00 |
6.21 |
82.28 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
AGS |
PlayAGS Inc. |
160.00 |
2,588 |
8.17 |
8 |
2.4 |
0.99 |
7.64 |
53.57 |
-27.99 |
0.70 |
9.75 |
6.48 |
4.63 |
|
0.00 |
0.00 |
3.72 |
7.96 |
14.00 |
288,629,800 |
323,714 |
384,811 |
503,173 |
-1.88 |
-1.40 |
-4.36 |
-5.42 |
0.17 |
0.00 |
2.09 |
0.66 |
3.95 |
4.83 |
805,074,176 |
70,636,000 |
11.40 |
4.06 |
198,171,008 |
651,182,976 |
1,020.42 |
-66,713,000 |
35,765,771 |
20,930,845 |
806,264 |
938,486 |
2.15 |
0.03 |
3.29 |
117,571,000 |
29,011,000 |
45,227,000 |
1.79 |
4.57 |
218,746,000 |
-12.95 |
35.64 |
-33.66 |
70.00 |
54.65 |
5.89 |
0.00 |
-2.09 |
-69.89 |
-37.90 |
5.57 |
0.00 |
1.07 |
80.54 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
BYD |
Boyd Gaming Corporation |
175.65 |
2,403 |
58.70 |
10 |
2.0 |
5.39 |
10.94 |
38.77 |
108.46 |
6.44 |
60.60 |
48.51 |
32.93 |
1970-08-22 |
0.00 |
1.82 |
23.00 |
55.50 |
65.00 |
6,739,253,000 |
1,424,466 |
1,089,230 |
1,728,323 |
-1.19 |
2.70 |
-49.33 |
22.38 |
-20.32 |
0.00 |
1.73 |
1.31 |
0.00 |
0.00 |
10,829,594,624 |
462,960,256 |
23.39 |
4.97 |
2,178,490,112 |
4,930,492,928 |
472.31 |
-134,700,000 |
111,540,103 |
81,171,079 |
3,651,649 |
4,897,318 |
3.25 |
0.05 |
4.54 |
506,646,016 |
0 |
0 |
9.36 |
6.27 |
1,026,305,000 |
8.67 |
21.25 |
-6.18 |
47.11 |
42.51 |
3.45 |
2.47 |
0.00 |
-11.67 |
-23.70 |
19.19 |
0.00 |
27.39 |
70.28 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CHDN |
Churchill Downs Incorporated |
264.66 |
1,486 |
230.63 |
5 |
2.0 |
0.49 |
5.37 |
21.84 |
70.44 |
52.90 |
237.75 |
208.62 |
169.87 |
2020-12-03 |
0.62 |
0.26 |
190.00 |
214.40 |
239.00 |
9,337,868,000 |
267,043 |
222,167 |
277,806 |
0.23 |
5.82 |
999.65 |
39.43 |
305.24 |
0.00 |
1.65 |
1.04 |
0.36 |
0.55 |
10,927,032,320 |
171,600,000 |
63.68 |
10.37 |
1,054,000,000 |
1,622,300,032 |
441.92 |
13,500,000 |
39,455,225 |
35,168,760 |
1,260,518 |
1,391,742 |
6.93 |
0.04 |
1.70 |
67,400,000 |
-51,812,500 |
141,900,000 |
9.27 |
24.88 |
193,500,000 |
7.47 |
16.28 |
-7.77 |
18.36 |
22.36 |
3.39 |
3.82 |
1.88 |
3.03 |
-0.90 |
26.62 |
0.00 |
11.79 |
74.75 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CNTY |
Century Casinos Inc. |
239.44 |
1,682 |
8.06 |
4 |
1.7 |
-7.36 |
0.12 |
13.04 |
0.00 |
1.01 |
8.90 |
7.20 |
5.75 |
|
0.00 |
0.00 |
8.00 |
9.50 |
11.00 |
258,198,200 |
500,506 |
289,711 |
476,552 |
-2.54 |
0.26 |
-3.18 |
30.96 |
-0.47 |
0.00 |
2.21 |
0.71 |
1.03 |
1.18 |
682,577,472 |
46,127,000 |
14.80 |
2.38 |
286,703,008 |
498,398,016 |
440.06 |
-74,855,000 |
29,575,962 |
25,441,538 |
1,216,292 |
1,098,969 |
4.42 |
0.05 |
2.10 |
62,068,000 |
30,523,250 |
13,304,000 |
3.55 |
2.27 |
105,090,000 |
8.11 |
16.09 |
-26.11 |
49.10 |
70.58 |
4.83 |
6.74 |
2.87 |
-49.47 |
80.80 |
9.71 |
0.00 |
8.87 |
64.71 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CPHC |
Canterbury Park Holding Corporation |
90.41 |
3,377 |
13.83 |
1 |
0.0 |
2.83 |
4.38 |
13.36 |
13.50 |
7.80 |
18.00 |
12.94 |
11.93 |
|
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
61,580,670 |
1,555 |
2,334 |
3,334 |
0.31 |
0.00 |
44.02 |
0.00 |
0.73 |
0.00 |
0.24 |
0.56 |
0.34 |
0.79 |
63,390,476 |
2,664,860 |
23.79 |
1.60 |
39,619,168 |
125,143 |
0.25 |
1,476,478 |
4,718,825 |
2,703,226 |
997 |
1,488 |
0.47 |
0.00 |
0.04 |
186,821 |
-3,730,717 |
3,470,008 |
10.80 |
1.28 |
18,728,444 |
-0.24 |
6.73 |
3.73 |
26.98 |
18.39 |
2.32 |
56.10 |
-0.09 |
2.96 |
-28.50 |
8.48 |
0.00 |
45.60 |
27.99 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
CZR |
Caesars Entertainment Inc. |
161.00 |
2,575 |
93.44 |
13 |
2.0 |
9.75 |
12.36 |
26.54 |
52.30 |
6.02 |
90.16 |
78.05 |
55.35 |
|
0.00 |
0.00 |
82.00 |
89.92 |
105.00 |
18,705,370,000 |
5,532,050 |
2,184,887 |
5,162,688 |
-12.51 |
-3.01 |
-7.47 |
-28.50 |
0.10 |
0.00 |
2.04 |
1.15 |
0.59 |
2.55 |
44,442,157,056 |
391,980,000 |
113.38 |
17.30 |
2,569,249,024 |
27,817,000,960 |
820.80 |
-1,213,998,976 |
208,277,138 |
198,558,927 |
9,538,032 |
11,476,968 |
4.00 |
0.05 |
4.98 |
1,037,000,000 |
-2,623,274,752 |
-144,474,000 |
19.94 |
4.69 |
1,342,100,000 |
0.60 |
15.26 |
-47.29 |
53.52 |
43.81 |
5.23 |
0.00 |
0.05 |
-53.72 |
107.70 |
26.44 |
0.00 |
4.76 |
91.99 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
EVRI |
Everi Holdings Inc. |
405.79 |
715 |
15.11 |
8 |
1.5 |
2.23 |
-0.59 |
19.07 |
0.00 |
1.55 |
15.64 |
13.90 |
9.36 |
|
0.00 |
0.00 |
15.00 |
18.13 |
21.00 |
1,313,843,000 |
1,261,639 |
1,428,967 |
2,574,787 |
-1.05 |
0.26 |
-14.36 |
58.46 |
0.12 |
0.00 |
2.30 |
0.99 |
1.14 |
1.29 |
2,216,214,528 |
155,924,000 |
14.21 |
5.42 |
409,299,008 |
1,149,732,992 |
0.00 |
-86,957,000 |
85,928,252 |
84,724,397 |
5,452,049 |
6,075,260 |
3.07 |
0.06 |
2.79 |
239,628,000 |
-79,926,248 |
-37,242,000 |
-0.18 |
-84.41 |
420,841,000 |
1.82 |
38.10 |
-21.25 |
81.01 |
60.69 |
4.81 |
0.00 |
0.31 |
0.00 |
-16.70 |
4.95 |
0.00 |
1.38 |
87.59 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
FLL |
Full House Resorts Inc. |
351.96 |
916 |
7.14 |
4 |
2.0 |
-2.46 |
-6.18 |
89.89 |
127.84 |
0.31 |
9.50 |
5.47 |
3.00 |
|
0.00 |
0.00 |
8.00 |
9.13 |
11.50 |
197,329,700 |
268,687 |
453,355 |
309,531 |
-0.33 |
0.23 |
-21.90 |
34.22 |
-3.03 |
0.00 |
1.49 |
1.35 |
1.61 |
1.79 |
303,483,584 |
10,824,000 |
28.04 |
2.40 |
126,336,000 |
131,241,000 |
247.39 |
-7,486,000 |
27,124,292 |
22,686,952 |
140,045 |
140,325 |
0.47 |
0.01 |
1.26 |
34,032,000 |
-516,875 |
7,681,000 |
1.96 |
3.65 |
70,607,000 |
2.29 |
8.57 |
-5.93 |
50.69 |
39.05 |
4.95 |
8.33 |
0.87 |
-13.25 |
-5.20 |
4.67 |
0.00 |
9.96 |
42.88 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
GDEN |
Golden Entertainment Inc. |
259.33 |
1,532 |
23.63 |
5 |
2.0 |
1.77 |
8.25 |
30.48 |
34.78 |
3.55 |
23.92 |
20.12 |
14.43 |
|
0.00 |
0.00 |
20.00 |
23.40 |
26.00 |
670,414,600 |
136,712 |
144,928 |
270,782 |
-4.50 |
-0.41 |
-5.26 |
-58.02 |
-0.94 |
0.00 |
2.51 |
0.88 |
0.86 |
1.09 |
1,892,936,064 |
101,321,000 |
18.68 |
2.59 |
730,660,992 |
1,338,171,008 |
749.37 |
-125,814,000 |
28,180,521 |
16,844,343 |
416,564 |
511,055 |
2.38 |
0.02 |
3.56 |
100,432,000 |
40,644,876 |
40,477,000 |
6.34 |
3.73 |
554,998,000 |
-3.16 |
13.87 |
-17.22 |
61.54 |
51.59 |
4.38 |
5.14 |
-0.87 |
-53.00 |
-15.60 |
26.10 |
0.00 |
36.04 |
49.35 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
GMBL |
Esports Entertainment Group Inc. |
138.49 |
2,833 |
16.55 |
2 |
1.5 |
-10.64 |
-1.90 |
224.51 |
0.00 |
2.40 |
24.48 |
9.80 |
6.36 |
|
0.00 |
0.00 |
8.00 |
14.00 |
20.00 |
304,679,200 |
3,143,992 |
1,562,985 |
792,427 |
-1.33 |
-0.15 |
-12.45 |
-112.47 |
-7.19 |
0.00 |
0.66 |
1.44 |
0.57 |
0.95 |
287,361,952 |
-11,526,784 |
-24.93 |
111.18 |
2,584,585 |
559,183 |
4.00 |
-13,541,514 |
17,331,014 |
11,973,304 |
122,530 |
274,841 |
0.26 |
0.01 |
0.32 |
5,571,431 |
-3,447,949 |
-8,045,938 |
1.03 |
16.07 |
0 |
-473.49 |
0.00 |
0.00 |
32.15 |
62.45 |
5.57 |
1.07 |
-59.24 |
-601.93 |
0.00 |
0.25 |
0.00 |
35.10 |
1.09 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
IGT |
International Game Technology |
131.41 |
2,907 |
18.29 |
8 |
2.1 |
5.60 |
3.51 |
45.97 |
36.76 |
3.59 |
19.40 |
17.20 |
12.18 |
1970-08-22 |
0.80 |
4.53 |
11.00 |
19.70 |
25.00 |
4,397,016,000 |
3,146,334 |
2,359,544 |
2,748,556 |
-4.03 |
0.78 |
-4.54 |
22.65 |
0.04 |
0.00 |
1.53 |
0.99 |
0.83 |
1.08 |
12,071,190,528 |
1,038,652,032 |
11.62 |
3.17 |
3,812,579,072 |
8,638,187,520 |
502.02 |
-823,592,000 |
204,856,992 |
99,349,288 |
20,594,747 |
4,205,717 |
8.69 |
0.21 |
4.61 |
943,345,984 |
763,020,992 |
914,742,976 |
4.71 |
3.89 |
1,898,158,000 |
9.83 |
27.24 |
-21.60 |
35.89 |
34.10 |
4.41 |
0.00 |
1.76 |
-34.90 |
-14.90 |
18.63 |
0.00 |
51.75 |
41.98 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
INSE |
Inspired Entertainment Inc. |
185.45 |
2,272 |
8.25 |
3 |
2.0 |
-7.10 |
-2.94 |
15.39 |
62.76 |
1.87 |
9.35 |
6.92 |
4.62 |
|
0.00 |
0.00 |
9.00 |
10.00 |
12.00 |
203,580,700 |
177,920 |
45,572 |
116,381 |
-1.02 |
-1.77 |
-8.13 |
-4.99 |
-0.11 |
0.00 |
1.17 |
1.01 |
0.91 |
1.16 |
461,490,080 |
27,163,000 |
16.99 |
3.28 |
140,726,000 |
310,100,000 |
0.00 |
-21,170,000 |
23,218,323 |
10,307,770 |
129,391 |
131,167 |
5.47 |
0.01 |
1.91 |
43,900,000 |
-14,754,000 |
35,220,000 |
-4.24 |
-1.95 |
117,300,000 |
2.44 |
19.30 |
-15.04 |
76.43 |
34.71 |
4.95 |
0.00 |
1.10 |
0.00 |
125.90 |
6.75 |
0.00 |
6.42 |
75.13 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
LVS |
Las Vegas Sands Corp. |
287.64 |
1,330 |
62.60 |
15 |
2.1 |
0.08 |
4.02 |
4.14 |
0.00 |
33.30 |
65.15 |
56.45 |
51.24 |
2020-03-17 |
0.00 |
6.88 |
47.00 |
61.77 |
84.00 |
49,504,660,000 |
5,618,762 |
6,787,110 |
6,283,444 |
-2.21 |
2.84 |
-28.33 |
21.19 |
0.12 |
0.00 |
1.06 |
0.41 |
1.07 |
1.15 |
57,259,319,296 |
-448,000,000 |
-127.81 |
15.85 |
3,612,000,000 |
14,330,000,384 |
405.03 |
-1,684,999,936 |
763,842,938 |
0 |
13,728,707 |
10,553,143 |
1.96 |
0.00 |
2.78 |
2,120,999,936 |
0 |
-1,312,000,000 |
3.89 |
16.08 |
1,838,000,000 |
-44.52 |
-12.40 |
-46.65 |
50.89 |
17.62 |
2.68 |
0.00 |
-4.57 |
-42.67 |
-67.30 |
4.73 |
0.00 |
56.70 |
39.54 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
MCRI |
Monarch Casino & Resort Inc. |
477.21 |
491 |
67.66 |
5 |
1.6 |
3.30 |
19.73 |
26.94 |
4.17 |
12.83 |
67.88 |
58.71 |
46.68 |
|
0.00 |
0.00 |
52.00 |
63.80 |
70.00 |
1,160,639,000 |
322,302 |
86,908 |
94,873 |
0.77 |
2.92 |
88.07 |
20.67 |
5.79 |
0.00 |
1.63 |
0.82 |
0.60 |
0.84 |
1,198,392,064 |
35,191,000 |
34.05 |
6.37 |
188,116,000 |
196,852,992 |
55.68 |
14,614,000 |
18,263,405 |
12,748,770 |
395,355 |
374,872 |
5.34 |
0.04 |
1.67 |
30,526,000 |
-30,696,000 |
34,562,000 |
19.36 |
3.49 |
149,874,000 |
10.50 |
18.71 |
7.77 |
65.31 |
27.96 |
3.38 |
14.00 |
2.12 |
4.26 |
-8.70 |
10.36 |
0.00 |
25.60 |
63.12 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
MGM |
MGM Resorts International |
166.54 |
2,502 |
37.79 |
15 |
2.9 |
2.97 |
3.76 |
23.01 |
34.53 |
5.90 |
39.91 |
32.30 |
23.83 |
2021-03-09 |
0.01 |
0.03 |
10.00 |
33.21 |
45.00 |
19,109,540,000 |
14,218,552 |
9,550,570 |
16,572,912 |
-2.09 |
0.07 |
-18.08 |
565.57 |
0.17 |
0.00 |
1.80 |
0.90 |
3.05 |
3.21 |
38,953,693,184 |
-867,938,304 |
-44.88 |
7.92 |
4,917,132,800 |
20,766,801,920 |
184.65 |
-1,032,723,968 |
494,317,865 |
400,995,595 |
20,328,223 |
21,123,840 |
2.05 |
0.06 |
10.32 |
5,101,637,120 |
0 |
0 |
13.16 |
2.87 |
1,709,371,000 |
-42.38 |
-17.65 |
-21.00 |
34.76 |
33.80 |
3.88 |
0.00 |
-3.70 |
-10.99 |
-54.70 |
9.95 |
0.00 |
12.72 |
66.33 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
MLCO |
Melco Resorts & Entertainment Limited |
237.17 |
1,701 |
21.66 |
18 |
2.2 |
3.39 |
15.95 |
10.17 |
11.69 |
10.81 |
22.19 |
17.90 |
17.39 |
1970-08-22 |
0.66 |
4.30 |
14.00 |
21.64 |
30.00 |
9,896,764,000 |
3,921,325 |
2,300,415 |
2,885,407 |
-2.09 |
-0.14 |
-10.39 |
-148.21 |
0.11 |
0.00 |
0.93 |
0.61 |
1.59 |
1.69 |
14,694,497,280 |
95,209,000 |
154.34 |
5.54 |
2,650,562,048 |
6,086,309,888 |
295.64 |
-995,619,008 |
1,430,447,188 |
201,507,649 |
2,439,094 |
2,244,827 |
1.13 |
0.00 |
4.02 |
1,918,185,984 |
0 |
0 |
2.69 |
8.06 |
2,098,886,000 |
-23.33 |
3.59 |
-37.56 |
21.90 |
16.52 |
2.85 |
0.00 |
-4.07 |
-44.53 |
-85.20 |
5.55 |
0.00 |
0.00 |
41.48 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
MSC |
Studio City International Holdings Limited American depositary shares each repr |
38.74 |
3,868 |
14.95 |
1 |
4.0 |
3.10 |
2.33 |
2.68 |
-16.63 |
11.87 |
27.00 |
13.91 |
15.13 |
|
0.00 |
0.00 |
9.10 |
9.10 |
9.10 |
1,350,861,000 |
2,273 |
12,769 |
3,788 |
-4.73 |
-3.14 |
-3.16 |
-4.62 |
0.09 |
0.00 |
-0.03 |
0.12 |
5.78 |
5.95 |
2,823,449,344 |
10,409,000 |
271.25 |
14.61 |
193,322,000 |
1,600,802,944 |
119.21 |
-239,344,992 |
241,818,016 |
16,440,236 |
7 |
2,994 |
0.61 |
0.00 |
5.94 |
657,465,024 |
0 |
0 |
10.14 |
1.47 |
489,958,000 |
-82.14 |
5.38 |
-123.81 |
53.87 |
21.48 |
2.49 |
0.00 |
-3.27 |
-24.84 |
-99.40 |
2.95 |
0.00 |
16.56 |
25.92 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
PENN |
Penn National Gaming Inc. |
80.20 |
3,468 |
115.78 |
15 |
2.4 |
5.55 |
-3.80 |
63.60 |
0.00 |
3.75 |
129.00 |
103.60 |
64.12 |
|
0.00 |
0.00 |
31.00 |
101.07 |
145.00 |
18,691,730,000 |
5,777,711 |
4,468,723 |
8,672,375 |
-6.23 |
2.41 |
-18.57 |
49.10 |
-8.32 |
0.00 |
1.76 |
1.76 |
2.29 |
2.37 |
26,284,451,840 |
653,200,000 |
40.24 |
6.75 |
3,892,499,968 |
11,274,000,384 |
428.39 |
-773,100,032 |
155,324,295 |
0 |
13,749,470 |
13,189,553 |
3.00 |
0.00 |
12.11 |
1,873,100,032 |
0 |
405,500,000 |
16.89 |
6.85 |
2,405,700,000 |
7.20 |
16.78 |
-19.86 |
47.15 |
46.00 |
5.42 |
1.46 |
1.20 |
-33.90 |
-16.60 |
31.39 |
0.00 |
4.40 |
89.26 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
RRR |
Red Rock Resorts Inc. |
264.98 |
1,484 |
30.17 |
8 |
2.3 |
2.13 |
3.32 |
25.50 |
32.76 |
2.76 |
30.57 |
26.03 |
18.63 |
1970-08-22 |
0.40 |
3.96 |
30.00 |
33.38 |
39.00 |
3,540,196,000 |
704,480 |
1,027,813 |
1,760,785 |
-2.50 |
1.02 |
-12.08 |
29.59 |
-2.34 |
0.00 |
1.74 |
0.86 |
0.72 |
1.14 |
5,238,279,680 |
342,238,016 |
15.31 |
4.03 |
1,299,821,952 |
3,034,510,080 |
549.89 |
-175,278,000 |
71,216,902 |
55,888,677 |
5,262,694 |
5,843,105 |
5.33 |
0.10 |
1.54 |
108,862,000 |
98,551,752 |
185,536,000 |
4.53 |
6.67 |
984,690,000 |
8.53 |
26.33 |
-13.49 |
58.90 |
53.57 |
4.34 |
8.36 |
1.75 |
-32.57 |
-25.50 |
18.50 |
0.00 |
9.31 |
90.68 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
SGMS |
Scientific Games Corp |
70.40 |
3,558 |
46.83 |
10 |
2.3 |
6.29 |
-0.85 |
23.69 |
0.00 |
3.76 |
49.63 |
43.97 |
29.80 |
|
0.00 |
0.00 |
9.00 |
40.10 |
60.00 |
4,550,067,000 |
501,605 |
727,355 |
1,653,435 |
-5.57 |
-0.05 |
-8.41 |
-944.60 |
0.08 |
0.00 |
1.76 |
1.35 |
2.17 |
2.68 |
12,886,625,280 |
672,000,000 |
19.18 |
4.56 |
2,824,999,936 |
9,507,999,744 |
0.00 |
-522,000,000 |
95,169,777 |
0 |
7,022,217 |
6,957,139 |
9.56 |
0.00 |
10.98 |
1,045,000,000 |
0 |
455,000,000 |
-28.02 |
-1.67 |
2,116,000,000 |
8.07 |
23.79 |
-18.48 |
58.27 |
40.18 |
4.78 |
0.00 |
1.78 |
0.00 |
-18.40 |
30.13 |
0.00 |
6.20 |
82.60 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NYSE |
WBAI |
500.com Limited |
97.72 |
3,302 |
21.45 |
0 |
0.0 |
4.58 |
-17.79 |
688.60 |
286.60 |
2.51 |
35.00 |
13.30 |
5.81 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
964,760,100 |
1,201,510 |
2,146,806 |
578,022 |
-1.27 |
0.26 |
-16.96 |
78.88 |
0.14 |
0.00 |
0.96 |
1.61 |
4.31 |
4.56 |
872,299,136 |
0 |
0.00 |
0.00 |
0 |
0 |
2.44 |
0 |
430,127,692 |
23,887,577 |
2,231,010 |
2,411,848 |
1.74 |
0.00 |
0.00 |
0 |
0 |
0 |
4.86 |
4.41 |
5,041,000 |
-334.91 |
0.00 |
-221.99 |
23.11 |
41.28 |
5.61 |
0.00 |
-20.45 |
-45.38 |
98.40 |
0.00 |
0.00 |
21.56 |
9.01 |
TECHNOLOGY |
Casinos Gaming |
Casinos Gaming |
NASDAQ |
WYNN |
Wynn Resorts Limited |
143.51 |
2,780 |
131.73 |
15 |
2.3 |
2.39 |
6.53 |
16.06 |
11.29 |
35.84 |
138.26 |
113.51 |
91.00 |
|
0.00 |
0.00 |
92.00 |
113.20 |
135.00 |
15,516,870,000 |
2,224,016 |
2,924,954 |
4,201,787 |
-19.37 |
1.67 |
-6.80 |
81.72 |
0.06 |
0.00 |
1.49 |
0.63 |
0.00 |
0.00 |
22,520,852,480 |
-510,047,840 |
-44.15 |
10.75 |
2,095,860,992 |
12,915,435,520 |
0.00 |
-2,067,245,056 |
115,616,357 |
97,012,371 |
8,276,236 |
9,766,984 |
2.96 |
0.09 |
33.18 |
3,554,895,104 |
0 |
0 |
-1.20 |
-109.68 |
352,642,000 |
-58.79 |
-24.34 |
-98.64 |
16.83 |
27.62 |
3.71 |
0.00 |
0.00 |
-467.80 |
-58.50 |
19.63 |
0.00 |
9.48 |
73.31 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
-- |
-- |
2021-02-26 . industry average --> |
348.89 |
900 |
78.44 |
14 |
2.3 |
-1.08 |
-3.23 |
6.50 |
16.69 |
44.57 |
88.33 |
78.41 |
67.42 |
|
1.04 |
2.19 |
65.89 |
82.61 |
100.92 |
410,566,620,688 |
149,083,152 |
193,715,861 |
125,064,966 |
2.57 |
4.00 |
12.58 |
26.32 |
-2.78 |
0.00 |
0.00 |
0.98 |
1.63 |
1.94 |
416,755,780,044 |
27,457,219,332 |
13.62 |
4.01 |
129,302,557,364 |
52,324,098,984 |
46.19 |
9,478,959,430 |
16,258,828,656 |
9,158,513,651 |
295,022,680 |
285,164,111 |
2.85 |
0.02 |
8.08 |
59,690,558,138 |
15,510,617,520 |
23,114,945,379 |
482.95 |
-3.67 |
159,083,122,010 |
18.80 |
25.54 |
15.42 |
56.23 |
16.56 |
1.92 |
9.51 |
9.46 |
14.96 |
5.81 |
15.74 |
0.00 |
7.88 |
62.98 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
AAOI |
Applied Optoelectronics Inc. |
97.47 |
3,303 |
9.32 |
8 |
2.8 |
-16.56 |
-24.23 |
10.30 |
16.20 |
5.00 |
17.57 |
10.46 |
10.46 |
|
0.00 |
0.00 |
8.00 |
10.25 |
16.00 |
266,754,200 |
1,832,896 |
809,426 |
796,441 |
-3.84 |
-0.51 |
-2.43 |
-24.12 |
0.03 |
0.00 |
0.86 |
0.39 |
0.74 |
1.74 |
394,796,832 |
-23,353,000 |
-16.91 |
1.71 |
230,956,000 |
158,960,992 |
59.95 |
-80,442,000 |
22,976,246 |
21,741,503 |
3,571,652 |
4,084,325 |
3.57 |
0.21 |
2.04 |
46,772,000 |
-48,352,624 |
-33,070,000 |
11.59 |
0.80 |
46,201,000 |
-20.67 |
-10.11 |
-34.83 |
21.91 |
23.24 |
3.62 |
0.00 |
-6.08 |
-28.35 |
66.20 |
11.01 |
0.00 |
5.37 |
48.95 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ACIA |
Acacia Communications Inc. |
178.38 |
2,371 |
114.99 |
6 |
2.7 |
0.05 |
0.01 |
63.50 |
67.76 |
60.62 |
114.99 |
98.46 |
75.66 |
|
0.00 |
0.00 |
70.00 |
95.83 |
115.00 |
4,896,986,000 |
653,091 |
1,607,883 |
842,296 |
1.60 |
3.20 |
72.08 |
35.93 |
1.19 |
0.00 |
0.15 |
1.63 |
4.25 |
4.56 |
4,411,353,600 |
62,330,000 |
70.77 |
8.05 |
547,969,984 |
23,427,000 |
3.54 |
68,796,000 |
42,608,420 |
36,571,290 |
4,565,618 |
2,708,964 |
2.50 |
0.12 |
10.81 |
455,681,984 |
49,715,000 |
89,670,000 |
15.70 |
7.32 |
220,682,000 |
9.30 |
11.38 |
12.56 |
48.38 |
31.18 |
0.70 |
60.00 |
4.15 |
11.32 |
32.50 |
13.14 |
0.00 |
7.86 |
93.43 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ADTN |
ADTRAN Inc. |
353.73 |
911 |
16.84 |
6 |
2.1 |
-1.52 |
4.53 |
14.87 |
77.23 |
4.80 |
18.45 |
16.17 |
12.71 |
2021-02-17 |
0.36 |
2.23 |
16.00 |
18.58 |
20.50 |
839,713,400 |
315,100 |
323,246 |
311,939 |
0.05 |
0.57 |
359.22 |
28.95 |
0.35 |
0.00 |
0.95 |
1.45 |
2.10 |
3.55 |
711,776,192 |
13,119,000 |
54.26 |
1.41 |
506,510,016 |
5,519,000 |
0.00 |
2,378,000 |
47,956,220 |
47,543,290 |
1,553,745 |
1,320,287 |
5.31 |
0.04 |
1.32 |
63,292,000 |
-17,221,624 |
-16,518,000 |
7.75 |
2.17 |
218,051,000 |
-0.69 |
2.59 |
0.47 |
43.05 |
25.05 |
2.70 |
0.00 |
-0.41 |
0.63 |
12.40 |
10.55 |
0.00 |
0.86 |
92.80 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
ANET |
Arista Networks Inc. |
257.14 |
1,551 |
279.84 |
20 |
2.2 |
-0.15 |
-10.01 |
3.60 |
45.47 |
156.63 |
326.60 |
302.52 |
247.52 |
|
0.00 |
0.00 |
204.00 |
304.95 |
377.00 |
21,858,310,000 |
636,862 |
620,743 |
679,774 |
7.99 |
11.03 |
35.03 |
28.19 |
-1.18 |
0.00 |
1.00 |
1.01 |
4.25 |
5.00 |
20,789,440,512 |
744,273,984 |
27.93 |
8.97 |
2,317,511,936 |
72,397,000 |
2.18 |
634,556,992 |
75,661,464 |
55,250,234 |
1,557,132 |
2,484,628 |
2.51 |
0.03 |
37.87 |
2,872,868,096 |
573,909,504 |
735,113,984 |
43.77 |
6.39 |
1,481,886,000 |
30.19 |
32.12 |
27.38 |
63.94 |
15.26 |
2.02 |
-28.90 |
9.80 |
20.42 |
17.40 |
30.50 |
0.00 |
28.30 |
65.24 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
AUDC |
AudioCodes Ltd. |
693.95 |
157 |
28.49 |
6 |
1.8 |
-1.59 |
-8.25 |
0.53 |
29.18 |
9.00 |
44.94 |
29.87 |
31.73 |
2021-02-17 |
0.32 |
1.06 |
34.00 |
39.50 |
46.00 |
992,845,600 |
186,970 |
281,924 |
456,955 |
0.83 |
1.63 |
34.52 |
17.48 |
0.36 |
0.00 |
0.78 |
0.70 |
1.79 |
2.15 |
856,271,680 |
40,618,000 |
21.08 |
3.88 |
220,774,000 |
29,814,000 |
14.21 |
27,248,000 |
33,017,814 |
25,543,072 |
307,188 |
359,516 |
0.87 |
0.01 |
3.84 |
126,200,000 |
32,619,750 |
38,476,000 |
6.38 |
4.47 |
149,816,000 |
17.37 |
18.40 |
12.34 |
67.86 |
24.61 |
2.84 |
0.00 |
7.96 |
18.03 |
11.10 |
7.02 |
0.00 |
26.68 |
38.71 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
AVNW |
Aviat Networks Inc. |
867.33 |
70 |
61.33 |
2 |
2.0 |
1.78 |
-6.27 |
69.80 |
0.00 |
7.10 |
74.00 |
43.77 |
27.09 |
|
0.00 |
0.00 |
57.00 |
64.00 |
71.00 |
367,496,800 |
233,883 |
202,324 |
93,894 |
2.57 |
4.36 |
23.88 |
15.01 |
21.93 |
0.00 |
0.76 |
2.50 |
1.35 |
1.70 |
324,407,168 |
25,223,000 |
12.86 |
1.24 |
260,852,000 |
3,406,000 |
4.03 |
14,451,000 |
5,563,918 |
5,007,693 |
7,474 |
12,403 |
0.08 |
0.00 |
7.74 |
43,046,000 |
4,795,375 |
16,908,000 |
15.20 |
4.04 |
84,696,000 |
7.78 |
9.67 |
5.54 |
36.41 |
29.69 |
3.44 |
1.06 |
6.80 |
18.89 |
26.00 |
48.07 |
0.00 |
10.15 |
61.88 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
AMEX |
BKTI |
BK Technologies Corporation |
150.77 |
2,700 |
4.21 |
1 |
0.0 |
2.18 |
-5.82 |
35.37 |
70.61 |
1.17 |
4.68 |
3.49 |
3.21 |
2020-12-31 |
0.08 |
1.93 |
7.00 |
7.00 |
7.00 |
53,926,570 |
10,647 |
38,234 |
22,528 |
-0.18 |
0.00 |
-23.26 |
0.00 |
-12.58 |
0.00 |
0.37 |
1.09 |
1.60 |
2.89 |
53,221,488 |
-675,000 |
-78.85 |
1.30 |
40,943,000 |
3,674,000 |
16.97 |
-2,126,000 |
12,511,966 |
6,148,380 |
5,056 |
4,740 |
0.21 |
0.00 |
0.51 |
6,381,000 |
-509,375 |
40,000 |
1.73 |
2.43 |
15,651,000 |
-4.89 |
-1.65 |
-5.19 |
38.66 |
38.68 |
3.67 |
1.67 |
-3.30 |
-9.11 |
8.10 |
3.26 |
0.00 |
12.22 |
66.54 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
CALX |
Calix Inc |
539.57 |
341 |
39.51 |
5 |
2.2 |
5.22 |
8.84 |
65.94 |
260.48 |
5.61 |
39.59 |
33.29 |
22.69 |
|
0.00 |
0.00 |
30.00 |
37.40 |
45.00 |
2,380,048,000 |
1,272,026 |
861,827 |
904,747 |
0.49 |
1.20 |
80.07 |
30.25 |
1.69 |
0.00 |
1.13 |
2.31 |
2.01 |
2.64 |
2,127,760,512 |
56,850,000 |
37.43 |
3.93 |
541,238,976 |
12,946,000 |
4.62 |
33,484,000 |
61,772,946 |
53,674,104 |
3,020,678 |
3,267,167 |
3.45 |
0.06 |
2.16 |
133,789,000 |
31,966,876 |
51,409,000 |
4.53 |
8.73 |
267,019,000 |
7.97 |
10.50 |
6.19 |
49.34 |
27.27 |
3.49 |
56.36 |
7.25 |
15.42 |
41.50 |
9.16 |
0.00 |
14.22 |
75.28 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CAMP |
CalAmp Corp. |
185.97 |
2,268 |
11.17 |
7 |
2.3 |
-2.02 |
-3.21 |
11.70 |
9.80 |
3.70 |
11.98 |
10.65 |
8.76 |
|
0.00 |
0.00 |
8.00 |
12.43 |
17.00 |
410,256,600 |
189,000 |
241,108 |
276,567 |
-3.03 |
0.43 |
-3.69 |
26.84 |
0.03 |
0.00 |
1.46 |
0.60 |
1.49 |
2.00 |
523,409,696 |
4,467,000 |
117.17 |
1.54 |
338,968,000 |
210,800,992 |
212.25 |
-103,407,000 |
35,034,722 |
31,861,978 |
1,084,679 |
1,292,592 |
4.44 |
0.04 |
2.62 |
91,692,000 |
45,021,376 |
32,584,000 |
2.84 |
3.94 |
143,303,000 |
-5.58 |
1.32 |
-30.51 |
38.83 |
28.89 |
3.25 |
0.00 |
-2.36 |
-71.32 |
-8.90 |
9.91 |
0.00 |
2.79 |
76.40 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CASA |
Casa Systems Inc. |
156.25 |
2,626 |
8.21 |
4 |
3.0 |
-2.73 |
-22.84 |
20.56 |
153.33 |
1.85 |
13.15 |
7.79 |
5.48 |
|
0.00 |
0.00 |
6.00 |
8.00 |
9.00 |
761,740,700 |
484,747 |
684,733 |
407,335 |
0.29 |
0.46 |
28.63 |
23.13 |
0.49 |
0.00 |
1.17 |
1.49 |
2.11 |
3.11 |
1,022,772,992 |
42,183,000 |
24.25 |
2.60 |
393,246,016 |
291,256,000 |
381.36 |
24,801,000 |
83,524,202 |
30,011,996 |
1,806,481 |
2,330,409 |
4.90 |
0.06 |
1.89 |
157,455,008 |
29,687,750 |
53,642,000 |
0.91 |
8.98 |
200,599,000 |
6.16 |
10.73 |
6.31 |
51.01 |
24.31 |
3.73 |
0.00 |
3.23 |
43.16 |
6.80 |
4.71 |
0.00 |
22.71 |
68.96 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
CIEN |
Ciena Corporation |
289.15 |
1,308 |
52.17 |
17 |
1.8 |
0.62 |
-4.10 |
11.05 |
27.61 |
30.58 |
61.52 |
53.44 |
50.39 |
|
0.00 |
0.00 |
40.00 |
56.15 |
65.00 |
8,206,327,999 |
1,241,780 |
1,502,231 |
1,976,861 |
2.32 |
3.08 |
22.52 |
17.66 |
-1.19 |
0.00 |
0.98 |
0.85 |
2.72 |
3.43 |
8,025,659,392 |
646,174,016 |
12.42 |
2.27 |
3,532,156,928 |
856,649,984 |
34.14 |
361,291,008 |
155,158,402 |
153,038,799 |
3,966,757 |
5,490,139 |
2.57 |
0.03 |
8.02 |
1,239,291,008 |
307,961,632 |
493,654,016 |
16.24 |
3.21 |
1,652,891,000 |
14.54 |
18.29 |
10.23 |
46.80 |
24.46 |
1.95 |
-17.70 |
7.95 |
15.43 |
-14.40 |
22.89 |
0.00 |
0.87 |
90.68 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CLFD |
Clearfield Inc. |
345.10 |
963 |
32.41 |
2 |
2.5 |
-0.46 |
-10.20 |
34.20 |
206.37 |
8.32 |
38.75 |
30.13 |
21.54 |
|
0.00 |
0.00 |
30.00 |
33.50 |
37.00 |
465,513,300 |
107,783 |
157,007 |
95,074 |
0.73 |
1.13 |
44.69 |
31.94 |
8.41 |
0.00 |
1.05 |
1.98 |
4.90 |
6.72 |
470,345,376 |
14,079,293 |
33.41 |
4.67 |
100,788,672 |
3,181,866 |
3.70 |
9,955,347 |
13,727,906 |
11,283,103 |
215,267 |
182,104 |
1.46 |
0.02 |
2.06 |
28,276,604 |
5,795,208 |
9,472,263 |
6.27 |
5.17 |
37,914,198 |
11.61 |
13.97 |
9.88 |
41.23 |
21.82 |
2.92 |
5.20 |
8.15 |
12.29 |
39.80 |
7.36 |
0.00 |
18.33 |
34.49 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CLRO |
ClearOne Inc. |
114.28 |
3,106 |
3.22 |
0 |
0.0 |
2.55 |
-10.56 |
38.20 |
94.64 |
1.48 |
3.85 |
2.78 |
2.36 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
61,367,350 |
21,382 |
94,947 |
144,703 |
-0.42 |
-0.70 |
-7.67 |
-4.49 |
-0.12 |
0.00 |
0.16 |
1.13 |
1.67 |
2.88 |
60,263,012 |
-3,281,000 |
-18.37 |
2.25 |
26,828,000 |
6,086,000 |
13.75 |
-7,029,000 |
18,766,775 |
8,272,868 |
24,470 |
30,723 |
0.19 |
0.00 |
0.38 |
7,205,000 |
1,363,375 |
1,605,000 |
2.36 |
1.37 |
12,084,000 |
-20.23 |
-12.23 |
-26.20 |
49.50 |
32.82 |
4.26 |
0.00 |
-6.12 |
-15.58 |
40.40 |
1.60 |
0.00 |
69.70 |
7.10 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CMBM |
Cambium Networks Corporation |
418.20 |
682 |
42.29 |
6 |
2.0 |
1.27 |
-1.74 |
67.42 |
585.35 |
3.57 |
47.76 |
33.41 |
19.33 |
|
0.00 |
0.00 |
18.00 |
34.00 |
50.00 |
1,175,984,000 |
138,440 |
327,211 |
221,528 |
0.69 |
0.80 |
61.38 |
53.80 |
33.09 |
0.00 |
0.86 |
2.48 |
1.13 |
1.54 |
1,104,415,104 |
29,821,332 |
37.03 |
3.97 |
278,459,008 |
57,490,000 |
90.70 |
18,575,000 |
25,782,779 |
8,404,250 |
398,828 |
508,068 |
1.23 |
0.07 |
2.42 |
62,472,000 |
0 |
47,964,000 |
1.56 |
27.16 |
139,410,000 |
8.60 |
10.71 |
6.67 |
50.07 |
21.34 |
4.77 |
1.75 |
7.91 |
35.96 |
29.30 |
10.83 |
0.00 |
3.49 |
78.09 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CMTL |
Comtech Telecommunications Corp. |
180.35 |
2,342 |
26.88 |
5 |
1.8 |
-2.43 |
-5.75 |
41.85 |
-10.29 |
11.48 |
29.80 |
23.33 |
18.27 |
2021-01-19 |
0.40 |
1.43 |
21.00 |
25.80 |
30.00 |
725,813,500 |
317,820 |
265,182 |
287,484 |
-3.41 |
1.03 |
-7.88 |
27.69 |
0.06 |
0.00 |
1.09 |
0.30 |
0.97 |
1.62 |
928,456,128 |
62,163,000 |
14.94 |
1.60 |
581,665,984 |
247,616,000 |
53.81 |
-85,208,000 |
25,010,803 |
24,312,501 |
871,892 |
915,205 |
3.84 |
0.04 |
1.30 |
32,468,000 |
75,638,376 |
-26,910,000 |
18.40 |
1.46 |
226,833,000 |
5.11 |
10.69 |
-14.65 |
36.70 |
22.84 |
3.24 |
0.00 |
2.01 |
-17.08 |
-20.60 |
23.28 |
0.00 |
2.80 |
83.35 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
COMM |
CommScope Holding Company Inc. |
315.57 |
1,143 |
14.59 |
12 |
2.4 |
0.48 |
6.65 |
12.15 |
15.74 |
5.50 |
16.04 |
14.30 |
10.97 |
|
0.00 |
0.00 |
12.00 |
16.08 |
21.00 |
2,928,140,000 |
2,786,986 |
2,298,391 |
3,400,968 |
-3.20 |
2.21 |
-4.56 |
6.19 |
0.03 |
0.00 |
1.31 |
0.77 |
1.03 |
1.72 |
12,999,290,880 |
1,091,299,968 |
11.91 |
1.54 |
8,435,899,904 |
9,731,999,744 |
696.74 |
-629,500,032 |
200,832,665 |
180,721,282 |
5,324,023 |
6,219,662 |
2.83 |
0.03 |
2.60 |
521,900,000 |
615,174,976 |
436,200,000 |
1.77 |
8.22 |
2,747,800,000 |
3.18 |
12.94 |
-6.80 |
32.57 |
24.36 |
3.03 |
0.00 |
1.20 |
-35.47 |
-7.30 |
42.87 |
0.00 |
2.28 |
96.73 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CRNT |
Ceragon Networks Ltd. |
238.86 |
1,688 |
4.40 |
1 |
2.5 |
-3.30 |
-12.53 |
35.80 |
159.14 |
0.99 |
6.90 |
4.16 |
2.84 |
|
0.00 |
0.00 |
6.50 |
6.50 |
6.50 |
387,822,700 |
3,173,985 |
5,466,685 |
1,732,123 |
-0.21 |
0.14 |
-20.85 |
34.14 |
-2.77 |
0.00 |
1.04 |
1.35 |
1.49 |
1.99 |
378,906,912 |
5,289,000 |
71.64 |
1.44 |
262,880,992 |
13,002,000 |
8.90 |
-17,092,000 |
81,139,566 |
58,442,100 |
1,324,808 |
484,651 |
0.19 |
0.02 |
0.33 |
27,101,000 |
25,356,624 |
17,674,000 |
1.79 |
2.46 |
75,446,000 |
-2.88 |
2.01 |
-6.50 |
28.70 |
53.39 |
3.75 |
7.56 |
-1.68 |
-11.15 |
3.90 |
3.24 |
0.00 |
24.32 |
12.91 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CSCO |
Cisco Systems Inc. |
360.32 |
888 |
44.87 |
21 |
2.4 |
-1.43 |
-1.77 |
1.10 |
3.82 |
32.40 |
49.34 |
45.53 |
43.57 |
2021-04-05 |
1.48 |
3.24 |
45.00 |
51.10 |
59.00 |
193,275,000,000 |
21,833,360 |
19,927,915 |
22,741,283 |
2.39 |
3.40 |
18.79 |
13.36 |
-1.62 |
0.00 |
0.95 |
0.48 |
1.47 |
1.61 |
177,884,168,192 |
15,235,999,744 |
11.68 |
3.70 |
48,026,001,408 |
15,621,999,616 |
39.93 |
10,129,000,448 |
4,221,785,547 |
4,218,576,990 |
47,755,079 |
40,847,702 |
2.39 |
0.01 |
7.25 |
30,588,999,680 |
12,138,125,312 |
15,109,000,192 |
9.27 |
4.84 |
31,683,000,000 |
28.25 |
31.72 |
21.09 |
64.17 |
13.33 |
1.61 |
-11.60 |
9.12 |
27.14 |
-0.40 |
11.36 |
0.00 |
0.06 |
74.11 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
DGII |
Digi International Inc. |
295.37 |
1,266 |
23.36 |
6 |
1.8 |
1.17 |
-1.48 |
33.87 |
62.06 |
6.18 |
25.61 |
20.76 |
15.61 |
|
0.00 |
0.00 |
20.00 |
25.92 |
29.00 |
705,596,000 |
145,077 |
193,904 |
175,852 |
0.27 |
0.63 |
87.49 |
37.63 |
0.62 |
0.00 |
1.13 |
1.13 |
1.51 |
2.48 |
722,746,624 |
35,880,000 |
20.14 |
2.49 |
290,100,000 |
67,602,000 |
17.90 |
7,896,000 |
29,709,306 |
29,079,469 |
473,067 |
584,996 |
2.96 |
0.02 |
1.66 |
49,263,000 |
56,951,248 |
64,857,000 |
12.72 |
1.84 |
148,459,000 |
5.22 |
12.37 |
2.72 |
54.92 |
27.52 |
3.12 |
0.00 |
1.74 |
2.15 |
17.40 |
9.98 |
0.00 |
1.96 |
83.20 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
DZSI |
DZS Inc. |
671.05 |
172 |
16.64 |
3 |
2.0 |
0.91 |
-4.91 |
13.43 |
116.12 |
2.90 |
18.90 |
16.41 |
11.72 |
|
0.00 |
0.00 |
22.00 |
23.17 |
24.00 |
444,139,100 |
113,239 |
134,283 |
80,646 |
-1.07 |
0.47 |
-15.55 |
35.40 |
0.11 |
0.00 |
1.46 |
1.32 |
1.88 |
2.39 |
368,413,888 |
-806,335 |
-456.90 |
1.23 |
300,640,000 |
63,994,000 |
68.39 |
-23,082,000 |
25,957,869 |
13,220,243 |
220,482 |
216,811 |
1.14 |
0.01 |
2.50 |
54,419,000 |
0 |
0 |
4.30 |
3.87 |
96,879,000 |
-2.01 |
-0.27 |
-7.68 |
32.22 |
31.37 |
3.65 |
0.00 |
-1.52 |
-23.07 |
14.30 |
13.93 |
0.00 |
44.82 |
28.00 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
EMKR |
EMCORE Corporation |
214.64 |
1,929 |
6.79 |
2 |
2.0 |
1.34 |
-9.83 |
50.55 |
0.00 |
1.46 |
8.20 |
5.65 |
3.96 |
|
0.00 |
0.00 |
7.50 |
7.75 |
8.00 |
256,158,800 |
607,639 |
647,331 |
234,659 |
-0.11 |
0.52 |
-63.46 |
14.48 |
0.11 |
0.00 |
0.51 |
1.49 |
2.04 |
3.21 |
214,092,880 |
1,349,000 |
158.71 |
1.81 |
118,072,000 |
20,948,000 |
27.02 |
-3,096,000 |
36,437,946 |
23,652,351 |
31,053 |
168,036 |
0.10 |
0.00 |
1.05 |
31,120,000 |
161,625 |
3,613,000 |
2.60 |
2.61 |
35,582,000 |
-2.68 |
1.14 |
-2.62 |
34.45 |
23.56 |
3.04 |
0.00 |
-1.68 |
-4.03 |
31.20 |
4.03 |
0.00 |
17.88 |
58.50 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ERIC |
Ericsson |
664.07 |
176 |
12.53 |
6 |
1.7 |
-1.03 |
-2.49 |
1.29 |
49.59 |
6.15 |
15.32 |
12.36 |
11.20 |
2020-10-01 |
0.16 |
1.24 |
15.00 |
16.13 |
17.50 |
42,175,410,000 |
4,717,854 |
7,736,342 |
8,635,914 |
0.64 |
0.89 |
19.73 |
14.44 |
0.28 |
0.00 |
0.88 |
1.15 |
1.07 |
1.31 |
42,764,234,752 |
0 |
0.00 |
0.00 |
0 |
0 |
46.33 |
0 |
3,072,395,752 |
2,904,041,000 |
7,095,979 |
7,873,630 |
0.72 |
0.00 |
0.00 |
0 |
0 |
0 |
3.25 |
3.85 |
94,449,000,000 |
-5.91 |
16.00 |
7.52 |
40.64 |
12.99 |
1.91 |
69.40 |
6.71 |
21.10 |
4.80 |
0.00 |
0.00 |
10.00 |
10.22 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
EXFO |
EXFO Inc |
105.55 |
3,210 |
4.25 |
5 |
2.8 |
-5.77 |
-8.60 |
39.34 |
0.00 |
2.00 |
4.69 |
3.71 |
3.31 |
|
0.00 |
0.00 |
3.50 |
4.15 |
5.50 |
257,975,500 |
19,994 |
71,827 |
44,282 |
-0.11 |
0.29 |
-39.72 |
16.03 |
-26.43 |
0.00 |
0.70 |
0.66 |
0.91 |
1.44 |
279,612,256 |
8,715,000 |
32.08 |
1.06 |
263,544,000 |
29,538,000 |
16.68 |
-5,923,000 |
25,084,370 |
21,145,200 |
10,297 |
10,084 |
0.11 |
0.00 |
0.29 |
16,498,000 |
2,800,375 |
6,395,000 |
3.18 |
1.34 |
151,200,000 |
-1.09 |
3.31 |
-2.25 |
56.58 |
13.85 |
2.75 |
1.52 |
-0.62 |
-3.38 |
-2.80 |
4.73 |
0.00 |
18.58 |
27.59 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
EXTR |
Extreme Networks Inc. |
348.86 |
940 |
9.17 |
5 |
2.4 |
-0.87 |
-3.17 |
46.49 |
0.00 |
1.43 |
11.12 |
8.19 |
5.41 |
|
0.00 |
0.00 |
7.00 |
11.50 |
14.00 |
1,158,884,000 |
1,347,342 |
1,351,759 |
1,219,720 |
-0.64 |
0.68 |
-14.35 |
13.60 |
0.07 |
0.00 |
1.68 |
1.11 |
0.74 |
0.96 |
1,385,729,408 |
35,086,000 |
39.50 |
1.54 |
902,971,008 |
410,814,016 |
2,291.85 |
-77,431,000 |
123,812,438 |
113,735,344 |
5,347,404 |
4,774,045 |
3.66 |
0.05 |
1.49 |
183,968,992 |
119,763,000 |
76,744,000 |
0.15 |
63.24 |
525,039,000 |
-2.86 |
3.89 |
-8.58 |
56.15 |
27.72 |
3.84 |
0.00 |
-1.65 |
-224.92 |
-9.50 |
7.46 |
0.00 |
2.25 |
80.64 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
FFIV |
F5 Networks Inc. |
341.17 |
985 |
189.98 |
15 |
2.4 |
-0.03 |
-4.44 |
14.40 |
0.00 |
79.78 |
213.80 |
191.23 |
152.80 |
|
0.00 |
0.00 |
185.00 |
219.00 |
256.00 |
11,682,830,000 |
751,239 |
772,028 |
787,043 |
4.80 |
11.68 |
39.55 |
16.27 |
-3.60 |
0.00 |
0.70 |
1.26 |
1.43 |
1.54 |
11,101,512,704 |
510,217,984 |
21.76 |
4.61 |
2,406,134,016 |
758,734,976 |
31.59 |
296,592,000 |
61,650,819 |
61,364,759 |
3,523,954 |
3,170,734 |
4.37 |
0.06 |
22.28 |
1,373,344,000 |
592,121,024 |
654,249,024 |
38.97 |
4.88 |
1,942,935,000 |
16.86 |
21.21 |
12.33 |
81.95 |
9.72 |
1.80 |
-13.00 |
5.78 |
13.70 |
9.70 |
39.38 |
0.00 |
0.36 |
99.53 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
GILT |
Gilat Satellite Networks Ltd. |
103.16 |
3,237 |
13.97 |
0 |
0.0 |
0.29 |
-8.93 |
120.70 |
57.98 |
4.70 |
22.69 |
10.95 |
7.22 |
2021-01-08 |
0.99 |
6.50 |
0.00 |
0.00 |
0.00 |
822,761,700 |
2,221,095 |
2,447,904 |
913,586 |
0.62 |
0.00 |
22.43 |
0.00 |
14.03 |
0.00 |
0.95 |
0.89 |
1.07 |
1.58 |
772,212,352 |
-5,731,000 |
-134.74 |
4.66 |
165,884,992 |
8,896,000 |
3.81 |
34,911,000 |
55,559,638 |
30,296,822 |
793,069 |
587,386 |
0.34 |
0.02 |
1.60 |
88,754,000 |
26,264,376 |
43,160,000 |
4.21 |
3.32 |
41,215,000 |
-9.66 |
-3.46 |
21.05 |
24.85 |
28.44 |
2.84 |
1.61 |
-2.55 |
14.33 |
-45.60 |
2.99 |
0.00 |
11.61 |
75.11 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
HLIT |
Harmonic Inc. |
229.38 |
1,784 |
7.75 |
7 |
2.1 |
-2.52 |
-0.64 |
9.16 |
24.64 |
4.44 |
8.47 |
7.67 |
6.30 |
|
0.00 |
0.00 |
7.50 |
9.14 |
11.00 |
795,666,800 |
613,586 |
651,913 |
654,833 |
-0.30 |
0.41 |
-25.66 |
19.85 |
-18.11 |
0.00 |
0.96 |
0.70 |
1.12 |
1.62 |
822,638,336 |
6,674,000 |
123.26 |
2.17 |
378,831,008 |
151,364,000 |
58.60 |
-29,271,000 |
97,747,764 |
85,149,742 |
6,940,492 |
7,140,310 |
14.14 |
0.10 |
1.00 |
98,645,000 |
17,269,250 |
39,163,000 |
2.63 |
2.95 |
196,091,000 |
-2.38 |
1.76 |
-7.73 |
51.76 |
24.80 |
2.65 |
1.24 |
-0.96 |
-11.46 |
7.70 |
3.91 |
0.00 |
3.67 |
90.68 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
INFN |
Infinera Corporation |
97.17 |
3,305 |
9.82 |
12 |
2.7 |
4.25 |
-7.79 |
11.85 |
31.64 |
3.68 |
11.51 |
10.13 |
7.55 |
|
0.00 |
0.00 |
5.00 |
9.92 |
15.00 |
1,824,510,000 |
3,706,467 |
3,248,451 |
3,002,524 |
-1.43 |
0.12 |
-6.86 |
88.75 |
0.06 |
0.00 |
1.15 |
0.88 |
0.97 |
1.85 |
2,489,408,768 |
-32,061,000 |
-77.65 |
1.80 |
1,386,637,952 |
629,761,024 |
180.33 |
-263,392,992 |
193,069,836 |
163,311,982 |
27,837,454 |
30,292,393 |
9.43 |
0.20 |
1.02 |
196,546,000 |
-36,408,500 |
-174,706,000 |
1.81 |
5.42 |
416,890,000 |
-9.42 |
-2.31 |
-19.00 |
32.15 |
25.52 |
3.26 |
0.00 |
-5.30 |
-67.89 |
4.60 |
7.52 |
0.00 |
2.53 |
90.64 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
INSG |
Inseego Corp. |
193.98 |
2,160 |
14.59 |
6 |
2.0 |
-0.41 |
-15.27 |
36.61 |
123.93 |
3.91 |
21.93 |
16.77 |
12.25 |
|
0.00 |
0.00 |
10.50 |
14.25 |
20.00 |
1,554,398,000 |
2,593,630 |
4,020,871 |
3,495,059 |
-1.24 |
0.17 |
-11.73 |
86.18 |
0.10 |
0.00 |
1.06 |
1.26 |
1.07 |
1.55 |
1,685,263,744 |
-7,677,000 |
-219.52 |
6.02 |
280,102,016 |
172,951,008 |
0.00 |
-113,811,000 |
98,880,267 |
73,904,100 |
18,863,935 |
24,104,067 |
4.64 |
0.31 |
0.43 |
41,994,000 |
-6,440,750 |
13,711,000 |
-0.28 |
-53.05 |
63,971,000 |
-8.99 |
-2.74 |
-39.82 |
28.36 |
23.09 |
3.93 |
0.00 |
-8.23 |
0.00 |
43.90 |
3.06 |
0.00 |
1.21 |
55.32 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ITRN |
Ituran Location and Control Ltd. |
218.57 |
1,896 |
21.68 |
2 |
2.5 |
0.05 |
-0.78 |
16.00 |
0.00 |
11.01 |
23.54 |
19.93 |
16.52 |
2020-03-23 |
0.96 |
5.75 |
19.00 |
21.00 |
23.00 |
520,450,299 |
36,910 |
60,222 |
50,860 |
-0.29 |
1.59 |
-75.80 |
13.59 |
-1.69 |
0.00 |
0.69 |
0.27 |
0.95 |
1.49 |
458,987,040 |
59,666,000 |
7.69 |
1.85 |
247,504,992 |
64,105,000 |
54.17 |
-5,960,000 |
23,475,431 |
14,143,682 |
80,977 |
70,615 |
1.66 |
0.00 |
2.98 |
61,936,000 |
63,855,876 |
60,569,000 |
5.59 |
3.88 |
130,518,000 |
16.05 |
24.11 |
-2.41 |
47.07 |
22.80 |
2.81 |
48.40 |
7.46 |
-3.56 |
-12.60 |
11.89 |
0.00 |
22.30 |
53.71 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
JCS |
Communications Systems Inc. |
61.01 |
3,659 |
5.30 |
0 |
0.0 |
-6.36 |
-14.52 |
16.48 |
-3.28 |
3.50 |
6.46 |
5.03 |
4.70 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
52,474,270 |
8,937 |
50,604 |
28,179 |
0.17 |
0.15 |
31.93 |
41.33 |
-0.38 |
0.00 |
0.63 |
0.18 |
3.18 |
4.66 |
43,855,264 |
77,258 |
567.65 |
0.95 |
46,263,644 |
456,798 |
0.97 |
-416,005 |
9,320,475 |
7,642,230 |
24,628 |
12,181 |
0.44 |
0.00 |
1.54 |
14,388,478 |
3,151,961 |
-1,157,412 |
5.07 |
1.04 |
22,185,812 |
-1.92 |
0.17 |
3.35 |
42.01 |
13.09 |
2.62 |
-85.00 |
-0.98 |
-0.89 |
-11.10 |
4.97 |
0.00 |
22.82 |
48.22 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
JNPR |
Juniper Networks Inc. |
274.94 |
1,416 |
23.28 |
19 |
2.9 |
-1.52 |
-2.88 |
5.91 |
5.50 |
15.20 |
27.83 |
23.98 |
23.24 |
2021-02-26 |
0.80 |
3.39 |
18.00 |
25.21 |
32.00 |
7,794,087,000 |
5,093,836 |
4,908,143 |
3,737,706 |
0.77 |
1.84 |
30.19 |
12.91 |
-0.37 |
0.00 |
0.75 |
0.37 |
1.27 |
1.51 |
8,304,143,360 |
652,499,968 |
12.73 |
1.87 |
4,445,100,032 |
2,339,899,904 |
51.50 |
257,800,000 |
328,172,099 |
324,148,709 |
23,359,339 |
24,277,589 |
4.11 |
0.10 |
5.44 |
1,783,900,032 |
438,237,504 |
612,000,000 |
13.87 |
1.68 |
2,573,700,000 |
10.03 |
14.68 |
5.80 |
57.90 |
12.53 |
1.65 |
-81.80 |
3.06 |
5.63 |
1.20 |
13.45 |
0.00 |
1.25 |
96.26 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
KVHI |
KVH Industries Inc. |
96.53 |
3,314 |
13.66 |
0 |
2.0 |
-0.51 |
-3.74 |
28.14 |
29.47 |
6.36 |
15.29 |
12.79 |
9.89 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
258,433,600 |
126,940 |
93,259 |
74,436 |
-0.78 |
-0.15 |
-17.45 |
-94.60 |
0.22 |
0.00 |
1.15 |
0.82 |
1.90 |
2.62 |
231,324,736 |
-4,041,000 |
-57.24 |
1.47 |
157,082,000 |
12,261,000 |
8.73 |
-13,213,000 |
18,302,659 |
12,918,017 |
139,052 |
150,360 |
1.93 |
0.01 |
2.22 |
40,651,000 |
-13,880,125 |
-5,643,000 |
7.67 |
1.78 |
53,750,000 |
-9.49 |
-2.57 |
-8.78 |
35.92 |
24.36 |
2.93 |
0.00 |
-4.71 |
-9.05 |
4.60 |
8.92 |
0.00 |
9.90 |
66.86 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
LITE |
Lumentum Holdings Inc. |
317.49 |
1,134 |
90.00 |
14 |
2.0 |
0.31 |
-1.90 |
0.77 |
0.00 |
59.06 |
112.08 |
95.70 |
85.10 |
|
0.00 |
0.00 |
98.00 |
115.50 |
130.00 |
7,080,221,000 |
685,157 |
1,919,030 |
1,492,172 |
2.42 |
6.92 |
37.22 |
13.26 |
0.54 |
0.00 |
1.03 |
0.61 |
3.06 |
3.50 |
6,460,018,176 |
500,600,000 |
12.91 |
3.80 |
1,702,099,968 |
1,215,600,000 |
63.25 |
189,100,000 |
75,700,000 |
75,141,334 |
8,454,880 |
6,368,970 |
4.09 |
0.15 |
22.46 |
1,700,300,032 |
362,575,008 |
507,700,000 |
25.39 |
3.54 |
734,500,000 |
18.64 |
29.41 |
11.11 |
47.09 |
14.36 |
2.53 |
68.30 |
5.93 |
10.50 |
4.60 |
22.63 |
0.00 |
0.25 |
95.77 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
LTRX |
Lantronix Inc. |
640.71 |
193 |
4.68 |
3 |
2.0 |
-2.50 |
-18.61 |
-6.77 |
57.44 |
1.58 |
6.00 |
4.75 |
4.41 |
|
0.00 |
0.00 |
6.00 |
6.33 |
7.00 |
152,796,100 |
199,752 |
219,401 |
167,446 |
-0.31 |
0.26 |
-15.10 |
20.42 |
0.08 |
0.00 |
0.91 |
0.83 |
1.19 |
2.08 |
159,208,912 |
83,000 |
1,918.18 |
2.35 |
67,640,000 |
6,840,000 |
14.83 |
-8,678,000 |
28,775,165 |
20,501,730 |
43,166 |
60,230 |
0.27 |
0.00 |
0.27 |
7,621,000 |
6,649,500 |
2,371,000 |
1.60 |
2.92 |
27,155,000 |
-5.66 |
0.12 |
-12.83 |
43.49 |
30.87 |
2.97 |
0.00 |
-3.88 |
-21.32 |
25.40 |
2.41 |
0.00 |
41.47 |
27.76 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
MSI |
Motorola Solutions Inc. |
301.86 |
1,235 |
175.48 |
9 |
1.7 |
-2.79 |
-3.98 |
2.98 |
0.00 |
120.77 |
184.88 |
174.39 |
157.69 |
2020-12-14 |
2.84 |
1.55 |
198.00 |
206.44 |
216.00 |
30,607,640,000 |
958,096 |
785,447 |
1,119,927 |
5.45 |
9.57 |
32.18 |
19.00 |
0.46 |
0.00 |
0.96 |
0.31 |
1.03 |
1.24 |
35,412,738,048 |
1,764,999,936 |
20.06 |
4.78 |
7,414,000,128 |
5,576,999,936 |
0.00 |
949,000,000 |
169,522,860 |
0 |
1,640,777 |
1,934,996 |
2.32 |
0.00 |
7.40 |
1,254,000,000 |
0 |
1,612,999,936 |
-3.29 |
-53.30 |
3,608,000,000 |
18.29 |
23.81 |
12.80 |
48.67 |
12.32 |
1.88 |
70.80 |
7.88 |
0.00 |
-4.30 |
43.61 |
0.00 |
0.43 |
90.38 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
NOK |
Nokia Corporation |
238.65 |
1,693 |
3.92 |
8 |
2.7 |
-3.21 |
-3.69 |
-2.73 |
0.00 |
2.34 |
9.79 |
4.19 |
4.21 |
1970-08-22 |
0.22 |
5.24 |
3.54 |
4.53 |
6.00 |
22,657,440,000 |
68,797,380 |
104,415,029 |
49,686,999 |
0.16 |
0.25 |
24.54 |
18.24 |
18.13 |
0.00 |
0.70 |
0.34 |
1.21 |
1.53 |
25,613,793,280 |
3,838,420,992 |
6.80 |
0.90 |
28,940,693,504 |
4,708,630,016 |
43.98 |
-1,841,691,904 |
5,653,886,159 |
0 |
59,550,824 |
48,242,505 |
2.09 |
0.00 |
1.92 |
10,730,074,112 |
0 |
0 |
3.12 |
1.26 |
8,449,000,000 |
6.39 |
12.32 |
3.31 |
38.27 |
38.48 |
2.39 |
2.57 |
2.70 |
5.07 |
-6.90 |
5.12 |
0.00 |
0.01 |
4.71 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
NTCT |
NetScout Systems Inc. |
227.70 |
1,804 |
28.22 |
4 |
3.0 |
-1.09 |
-3.88 |
14.02 |
0.00 |
19.11 |
31.91 |
29.12 |
25.41 |
|
0.00 |
0.00 |
28.00 |
29.75 |
33.00 |
2,124,583,000 |
447,171 |
433,461 |
422,618 |
0.20 |
1.73 |
140.04 |
17.55 |
-6.67 |
0.00 |
1.00 |
0.39 |
1.76 |
1.93 |
2,300,708,864 |
143,739,008 |
16.01 |
2.72 |
847,244,032 |
525,567,008 |
26.57 |
15,251,000 |
73,438,763 |
0 |
4,280,040 |
4,853,325 |
11.79 |
0.00 |
6.68 |
490,444,000 |
0 |
229,136,000 |
26.94 |
1.05 |
649,628,000 |
4.24 |
16.97 |
1.80 |
72.87 |
15.98 |
2.04 |
-20.40 |
0.72 |
0.77 |
-12.00 |
11.60 |
0.00 |
4.21 |
1.01 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
NTGR |
NETGEAR Inc. |
835.48 |
84 |
40.00 |
4 |
2.5 |
-2.72 |
-7.47 |
17.17 |
0.00 |
15.01 |
46.38 |
40.58 |
32.67 |
|
0.00 |
0.00 |
44.00 |
49.50 |
58.00 |
1,245,200,000 |
359,168 |
463,267 |
367,396 |
1.87 |
3.61 |
21.39 |
11.08 |
0.24 |
0.00 |
0.94 |
1.60 |
1.89 |
2.45 |
939,645,696 |
93,293,000 |
10.07 |
0.75 |
1,255,202,048 |
34,661,000 |
5.03 |
58,293,000 |
30,600,746 |
29,905,803 |
3,233,592 |
3,422,310 |
6.18 |
0.15 |
11.55 |
353,318,016 |
161,048,256 |
181,150,000 |
22.68 |
1.76 |
372,152,000 |
5.92 |
7.43 |
4.64 |
29.65 |
17.20 |
2.44 |
0.00 |
4.51 |
8.98 |
45.10 |
41.98 |
0.00 |
1.89 |
1.02 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
PCTI |
PCTEL Inc. |
211.83 |
1,961 |
7.56 |
2 |
2.0 |
-1.43 |
-5.62 |
13.17 |
0.00 |
3.95 |
11.05 |
7.48 |
6.53 |
2021-02-05 |
0.22 |
2.76 |
8.00 |
8.00 |
8.00 |
147,324,600 |
316,972 |
328,225 |
175,350 |
0.18 |
0.40 |
41.38 |
19.35 |
-1.92 |
0.00 |
0.68 |
0.42 |
5.49 |
6.72 |
108,350,336 |
6,424,000 |
16.87 |
1.37 |
79,168,000 |
4,387,000 |
6.15 |
3,344,000 |
18,719,773 |
0 |
374,471 |
219,525 |
0.72 |
0.00 |
2.05 |
37,532,000 |
0 |
13,942,000 |
3.92 |
1.93 |
41,512,000 |
4.29 |
8.11 |
4.22 |
49.04 |
35.77 |
2.93 |
-18.20 |
2.45 |
4.68 |
-19.90 |
4.36 |
0.00 |
16.12 |
63.72 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
PLT |
Plantronics Inc. |
190.43 |
2,208 |
40.49 |
5 |
2.5 |
-2.41 |
-1.15 |
48.10 |
0.00 |
4.60 |
50.89 |
33.36 |
21.18 |
1970-08-22 |
0.00 |
4.32 |
31.00 |
45.00 |
55.00 |
1,785,015,000 |
736,764 |
653,443 |
894,411 |
-18.35 |
3.82 |
-2.21 |
11.28 |
0.02 |
0.00 |
1.14 |
1.52 |
0.99 |
1.44 |
3,120,339,712 |
161,539,008 |
19.32 |
1.89 |
1,654,418,048 |
1,576,998,016 |
0.00 |
-746,225,024 |
41,262,484 |
0 |
3,061,800 |
3,659,848 |
5.81 |
0.00 |
5.95 |
245,344,992 |
0 |
132,813,000 |
-2.74 |
-14.78 |
738,096,000 |
-0.66 |
9.76 |
-45.11 |
44.61 |
33.17 |
4.72 |
0.00 |
-0.26 |
-314.16 |
26.10 |
40.67 |
0.00 |
2.30 |
96.82 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RBBN |
Ribbon Communications Inc. |
434.64 |
625 |
8.64 |
3 |
2.3 |
-5.26 |
-10.28 |
20.17 |
182.35 |
1.95 |
11.25 |
7.85 |
5.30 |
|
0.00 |
0.00 |
10.00 |
12.33 |
14.00 |
1,369,636,000 |
1,672,307 |
646,593 |
478,563 |
0.52 |
0.57 |
16.73 |
15.16 |
-2.55 |
0.00 |
1.18 |
1.70 |
1.12 |
1.37 |
1,714,604,672 |
113,166,000 |
15.15 |
2.03 |
843,795,008 |
474,203,008 |
69.04 |
88,591,000 |
145,396,631 |
107,883,246 |
1,612,214 |
1,535,673 |
2.28 |
0.02 |
0.88 |
128,428,000 |
102,712,248 |
101,564,000 |
4.73 |
1.83 |
493,107,000 |
4.16 |
13.41 |
10.50 |
58.44 |
19.16 |
3.51 |
0.00 |
1.86 |
15.14 |
51.60 |
6.07 |
0.00 |
19.79 |
65.93 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RDCM |
Radcom Ltd. |
77.14 |
3,489 |
9.95 |
0 |
2.0 |
0.40 |
-7.53 |
-3.30 |
16.59 |
5.23 |
12.65 |
10.61 |
9.17 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
141,807,000 |
53,867 |
19,270 |
19,151 |
-0.29 |
-0.17 |
-34.31 |
-58.53 |
0.83 |
0.00 |
0.41 |
0.56 |
5.56 |
5.60 |
76,018,552 |
-3,830,000 |
-19.85 |
2.02 |
37,562,000 |
3,036,000 |
4.22 |
-3,992,000 |
13,943,656 |
11,106,490 |
16,751 |
11,235 |
0.96 |
0.00 |
4.94 |
68,961,000 |
0 |
0 |
5.16 |
1.93 |
26,804,000 |
-12.20 |
-10.20 |
-10.63 |
71.36 |
12.58 |
2.27 |
0.00 |
-3.01 |
-5.47 |
13.50 |
2.70 |
0.00 |
0.00 |
0.00 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RDWR |
Radware Ltd. |
333.62 |
1,036 |
26.06 |
5 |
1.8 |
-1.14 |
-4.72 |
2.56 |
0.00 |
16.02 |
31.96 |
27.66 |
25.41 |
|
0.00 |
0.00 |
26.00 |
27.80 |
30.00 |
1,217,244,000 |
345,667 |
205,278 |
226,008 |
0.29 |
0.79 |
88.49 |
36.48 |
-1.78 |
0.00 |
0.63 |
0.56 |
2.31 |
2.41 |
1,051,818,624 |
19,667,000 |
54.97 |
4.35 |
248,343,008 |
29,084,000 |
7.58 |
14,165,000 |
46,160,178 |
0 |
1,047,315 |
1,001,888 |
5.87 |
0.00 |
6.28 |
291,033,984 |
0 |
49,692,000 |
8.28 |
3.15 |
206,898,000 |
3.62 |
7.92 |
5.70 |
81.93 |
13.92 |
1.34 |
-48.40 |
0.94 |
3.68 |
-0.50 |
5.33 |
0.00 |
17.06 |
73.99 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RESN |
Resonant Inc. |
105.68 |
3,208 |
5.11 |
5 |
1.8 |
-0.20 |
-23.50 |
133.33 |
0.00 |
0.95 |
8.33 |
5.05 |
3.08 |
|
0.00 |
0.00 |
3.00 |
5.05 |
7.00 |
303,928,300 |
1,449,204 |
2,649,433 |
1,349,869 |
-0.64 |
-0.31 |
-8.01 |
-23.90 |
0.16 |
0.00 |
0.63 |
1.66 |
3.20 |
3.28 |
383,539,392 |
-28,128,000 |
-13.64 |
127.34 |
3,012,000 |
2,217,000 |
11.50 |
-29,129,000 |
54,176,167 |
0 |
5,490,508 |
7,913,941 |
1.94 |
0.00 |
0.37 |
20,123,000 |
0 |
-19,829,000 |
0.36 |
14.16 |
735,000 |
-966.97 |
0.00 |
0.00 |
100.00 |
22.28 |
4.34 |
0.00 |
-70.31 |
-165.20 |
1,678.50 |
0.07 |
0.00 |
9.64 |
43.13 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
SATS |
EchoStar Corporation |
327.00 |
1,082 |
22.70 |
3 |
2.3 |
-1.48 |
0.67 |
-3.90 |
0.00 |
19.75 |
36.23 |
22.37 |
26.05 |
|
0.00 |
0.00 |
27.00 |
37.33 |
57.00 |
2,269,125,000 |
842,626 |
877,315 |
500,980 |
-0.96 |
0.12 |
-23.77 |
194.42 |
4.10 |
0.00 |
0.94 |
-0.64 |
1.97 |
2.10 |
2,390,721,280 |
406,156,000 |
5.89 |
1.26 |
1,897,639,936 |
2,522,266,112 |
69.81 |
-86,563,000 |
50,458,521 |
0 |
4,467,690 |
3,607,291 |
4.94 |
0.00 |
25.54 |
2,506,353,920 |
0 |
488,664,000 |
36.22 |
0.63 |
1,098,726,000 |
3.82 |
21.40 |
-4.92 |
59.79 |
11.70 |
2.32 |
-8.90 |
0.64 |
-2.89 |
0.30 |
19.40 |
0.00 |
4.52 |
88.19 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
SILC |
Silicom Ltd |
302.78 |
1,222 |
50.87 |
1 |
2.0 |
1.46 |
-1.59 |
27.40 |
0.00 |
20.93 |
59.27 |
45.24 |
38.15 |
|
0.00 |
0.00 |
53.00 |
53.00 |
53.00 |
359,791,300 |
55,414 |
53,064 |
25,550 |
0.80 |
2.48 |
63.79 |
20.84 |
-0.98 |
0.00 |
0.45 |
1.44 |
3.00 |
4.62 |
308,805,952 |
9,902,000 |
31.19 |
2.88 |
107,398,000 |
10,095,000 |
6.52 |
5,725,000 |
7,175,734 |
0 |
24,798 |
15,333 |
0.93 |
0.00 |
8.74 |
60,793,000 |
0 |
0 |
22.26 |
2.28 |
35,423,000 |
7.36 |
9.22 |
5.33 |
32.98 |
13.02 |
1.77 |
-62.70 |
2.53 |
3.60 |
32.90 |
15.09 |
0.00 |
14.73 |
55.06 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
SWIR |
Sierra Wireless Inc. |
211.42 |
1,966 |
16.82 |
10 |
2.6 |
-1.29 |
-10.53 |
7.75 |
0.00 |
4.31 |
22.22 |
17.24 |
12.60 |
|
0.00 |
0.00 |
11.00 |
17.95 |
27.00 |
677,644,400 |
267,940 |
370,619 |
287,551 |
-1.69 |
-0.43 |
-9.98 |
-44.88 |
-1.21 |
0.00 |
0.93 |
1.36 |
0.61 |
1.55 |
696,829,824 |
-33,012,000 |
-21.11 |
1.13 |
619,454,016 |
60,013,000 |
17.48 |
-70,175,000 |
36,499,721 |
0 |
784,077 |
711,728 |
2.07 |
0.00 |
1.83 |
66,779,000 |
0 |
-14,727,000 |
9.42 |
1.79 |
219,990,000 |
-10.80 |
-5.33 |
-9.88 |
29.51 |
28.37 |
3.19 |
9.00 |
-6.42 |
-19.20 |
-17.10 |
17.06 |
0.00 |
0.64 |
56.39 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
TESS |
TESSCO Technologies Incorporated |
64.32 |
3,622 |
7.01 |
0 |
1.0 |
0.72 |
-17.82 |
12.34 |
0.00 |
4.12 |
9.25 |
7.37 |
6.24 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
69,741,720 |
22,812 |
67,012 |
62,507 |
-2.30 |
-0.66 |
-3.04 |
-12.52 |
0.04 |
0.00 |
0.86 |
0.60 |
0.98 |
1.86 |
112,578,704 |
-20,288,800 |
-5.55 |
0.22 |
521,731,200 |
38,126,000 |
48.13 |
-27,461,400 |
8,828,066 |
0 |
55,048 |
50,153 |
1.14 |
0.00 |
0.03 |
234,200 |
0 |
4,314,400 |
9.06 |
0.77 |
91,823,000 |
-4.34 |
-3.89 |
-3.81 |
15.84 |
26.30 |
4.03 |
0.00 |
-6.95 |
-31.08 |
-1.60 |
60.44 |
0.00 |
25.10 |
62.11 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
UI |
Ubiquiti Inc. |
73.22 |
3,528 |
318.92 |
4 |
3.4 |
-0.74 |
-7.83 |
24.02 |
0.00 |
110.01 |
362.89 |
293.67 |
217.02 |
2021-02-12 |
1.60 |
0.46 |
130.00 |
230.25 |
370.00 |
20,129,090,000 |
81,697 |
113,475 |
111,429 |
8.05 |
6.37 |
39.61 |
54.32 |
0.46 |
0.00 |
0.97 |
1.78 |
1.50 |
2.59 |
21,753,180,160 |
635,516,992 |
34.23 |
13.55 |
1,605,907,968 |
645,465,024 |
0.00 |
512,516,992 |
62,809,182 |
0 |
925,613 |
1,009,982 |
7.30 |
0.00 |
3.02 |
189,622,000 |
0 |
525,895,008 |
-4.50 |
-70.84 |
606,772,000 |
39.00 |
39.57 |
31.91 |
47.95 |
23.43 |
2.37 |
92.40 |
54.05 |
0.00 |
55.50 |
25.21 |
0.00 |
89.65 |
8.54 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
UTSI |
UTStarcom Holdings Corp |
116.11 |
3,091 |
1.61 |
1 |
2.0 |
-5.29 |
-25.12 |
35.29 |
0.00 |
0.82 |
2.64 |
1.75 |
1.50 |
|
0.00 |
0.00 |
2.50 |
2.50 |
2.50 |
65,384,780 |
99,935 |
304,548 |
539,837 |
-0.51 |
-0.16 |
-3.18 |
-13.56 |
0.23 |
0.00 |
0.18 |
-0.30 |
2.15 |
2.66 |
45,301,960 |
-12,478,000 |
-3.63 |
1.11 |
40,769,000 |
2,289,000 |
2.65 |
-18,079,000 |
35,925,703 |
0 |
180,904 |
189,722 |
0.52 |
0.00 |
0.93 |
33,011,000 |
0 |
-6,848,000 |
2.42 |
0.66 |
24,157,000 |
-32.11 |
-30.61 |
-44.35 |
36.20 |
27.22 |
2.93 |
-12.70 |
-5.18 |
-18.90 |
-50.70 |
1.14 |
0.00 |
70.60 |
3.83 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
VIAV |
Viavi Solutions Inc. |
225.06 |
1,830 |
16.18 |
8 |
1.9 |
-2.18 |
-1.58 |
18.19 |
0.00 |
8.08 |
17.13 |
15.76 |
13.56 |
|
0.00 |
0.00 |
16.00 |
19.38 |
21.00 |
3,874,686,000 |
4,099,720 |
2,032,760 |
2,210,085 |
0.13 |
0.85 |
123.66 |
19.44 |
-5.67 |
0.00 |
1.10 |
0.70 |
3.40 |
3.97 |
3,746,375,936 |
204,100,000 |
18.36 |
3.38 |
1,107,399,936 |
612,400,000 |
76.45 |
30,100,000 |
228,993,740 |
0 |
10,373,236 |
10,090,940 |
5.42 |
0.00 |
2.82 |
645,800,000 |
0 |
168,200,000 |
3.50 |
4.62 |
699,900,000 |
8.97 |
18.43 |
2.72 |
61.81 |
15.83 |
2.02 |
-25.00 |
3.29 |
3.85 |
-4.40 |
4.84 |
0.00 |
0.96 |
98.52 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
VISL |
Vislink Technologies Inc. |
26.36 |
3,974 |
3.24 |
0 |
0.0 |
-2.99 |
-26.70 |
145.46 |
209.26 |
0.66 |
8.94 |
2.61 |
2.37 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
167,502,700 |
9,493,762 |
14,071,988 |
5,718,977 |
-1.36 |
-0.38 |
-2.39 |
-8.53 |
0.03 |
0.00 |
0.62 |
1.28 |
0.94 |
2.30 |
69,470,248 |
-12,987,000 |
-5.35 |
2.83 |
24,515,000 |
2,867,000 |
21.08 |
-14,388,000 |
45,641,049 |
18,067,448 |
5,023,793 |
3,645,158 |
0.23 |
0.11 |
0.15 |
3,123,000 |
-7,532,875 |
-12,909,000 |
0.79 |
4.09 |
8,496,000 |
-59.89 |
-52.98 |
-58.69 |
25.47 |
164.26 |
6.85 |
0.00 |
-36.84 |
-112.80 |
-4.60 |
2.31 |
0.00 |
0.39 |
6.32 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
VSAT |
ViaSat Inc. |
213.67 |
1,939 |
51.14 |
7 |
2.1 |
-2.44 |
-9.98 |
44.79 |
-5.77 |
25.10 |
61.35 |
43.13 |
38.92 |
|
0.00 |
0.00 |
42.00 |
72.86 |
145.00 |
3,762,998,000 |
557,198 |
987,316 |
680,308 |
-0.04 |
0.07 |
-1,420.56 |
784.71 |
-322.85 |
0.00 |
1.43 |
0.21 |
0.81 |
1.51 |
5,580,839,936 |
363,905,984 |
15.34 |
2.48 |
2,252,046,080 |
2,190,802,944 |
93.33 |
-2,080,000 |
68,505,328 |
41,748,517 |
12,279,174 |
10,642,836 |
12.00 |
0.24 |
4.63 |
317,344,000 |
-249,728,992 |
700,947,968 |
33.85 |
1.51 |
699,551,000 |
1.92 |
16.16 |
-0.09 |
30.06 |
29.76 |
3.06 |
-0.60 |
0.55 |
0.34 |
-2.20 |
34.72 |
0.00 |
3.88 |
83.70 |
TECHNOLOGY |
Computer Electronics Retail |
Computer Electronics Retail |
-- |
-- |
2021-02-26 . industry average --> |
592.10 |
142 |
57.76 |
6 |
2.1 |
5.42 |
10.19 |
62.07 |
0.00 |
11.69 |
58.34 |
45.58 |
33.87 |
2020-12-14 |
1.24 |
2.66 |
39.00 |
45.17 |
52.00 |
2,953,671,000 |
1,351,660 |
662,531 |
569,372 |
3.44 |
3.69 |
16.78 |
11.93 |
16.03 |
0.00 |
0.00 |
1.77 |
0.59 |
0.68 |
2,770,787,072 |
328,232,992 |
7.90 |
0.94 |
2,765,562,112 |
474,383,008 |
87.47 |
192,306,000 |
54,170,466 |
0 |
1,857,112 |
2,126,455 |
3.24 |
0.00 |
4.20 |
227,398,000 |
0 |
283,512,992 |
10.02 |
5.77 |
1,644,071,000 |
9.75 |
11.87 |
6.95 |
59.88 |
17.86 |
2.83 |
1.05 |
10.65 |
39.49 |
9.60 |
50.91 |
0.00 |
0.36 |
97.90 |
TECHNOLOGY |
Computer Electronics Retail |
Computer Electronics Retail |
NYSE |
BBY |
Best Buy Co. Inc. |
261.94 |
1,511 |
100.35 |
24 |
2.4 |
-2.52 |
-14.96 |
-4.95 |
0.00 |
48.11 |
124.89 |
110.13 |
103.72 |
2020-12-14 |
2.20 |
1.86 |
74.00 |
123.02 |
150.00 |
29,379,880,000 |
4,556,163 |
2,723,853 |
2,778,888 |
6.55 |
7.62 |
15.32 |
15.49 |
0.46 |
0.00 |
1.04 |
0.74 |
0.53 |
1.12 |
29,466,492,928 |
3,224,999,936 |
9.14 |
0.65 |
45,520,998,400 |
4,728,000,000 |
115.71 |
1,727,000,064 |
258,944,852 |
231,589,918 |
6,019,855 |
6,310,849 |
2.18 |
0.03 |
22.46 |
5,816,999,936 |
4,380,375,040 |
5,535,000,064 |
15.84 |
6.34 |
10,048,000,000 |
5.26 |
7.09 |
3.79 |
22.63 |
16.68 |
2.20 |
34.50 |
7.84 |
47.90 |
21.40 |
175.17 |
0.00 |
11.40 |
80.80 |
TECHNOLOGY |
Computer Electronics Retail |
Computer Electronics Retail |
NASDAQ |
CONN |
Conn's Inc. |
107.27 |
3,194 |
14.19 |
3 |
2.5 |
0.71 |
-2.74 |
2.16 |
61.39 |
2.83 |
16.93 |
13.83 |
11.19 |
|
0.00 |
0.00 |
12.00 |
13.67 |
15.00 |
422,278,100 |
280,709 |
308,167 |
481,366 |
-0.80 |
1.27 |
-17.69 |
11.49 |
0.50 |
0.00 |
1.83 |
1.08 |
3.07 |
4.47 |
1,519,305,472 |
14,475,000 |
104.96 |
1.06 |
1,431,222,016 |
1,201,053,056 |
227.27 |
-23,211,000 |
29,203,187 |
22,928,298 |
2,121,991 |
2,067,197 |
6.48 |
0.15 |
3.69 |
107,822,000 |
153,512,880 |
372,999,008 |
18.12 |
0.78 |
424,473,000 |
-1.80 |
1.01 |
-1.62 |
21.47 |
27.60 |
4.73 |
-35.90 |
-0.79 |
-4.01 |
-11.20 |
49.46 |
0.00 |
32.00 |
55.15 |
TECHNOLOGY |
Computer Electronics Retail |
Computer Electronics Retail |
NYSE |
GME |
GameStop Corporation |
0.86 |
4,056 |
101.74 |
8 |
3.5 |
-6.43 |
150.65 |
502.01 |
1,226.55 |
2.57 |
483.00 |
61.70 |
21.38 |
|
0.00 |
0.00 |
3.50 |
13.44 |
33.00 |
6,396,494,000 |
91,197,637 |
44,418,382 |
17,048,629 |
-4.22 |
-0.21 |
-24.09 |
-436.71 |
0.25 |
0.00 |
0.45 |
2.35 |
0.33 |
1.05 |
3,917,560,064 |
-129,400,000 |
-30.28 |
0.76 |
5,161,800,192 |
1,155,100,032 |
347.71 |
-270,000,000 |
69,746,960 |
45,045,377 |
21,409,004 |
71,196,206 |
0.37 |
0.78 |
6.39 |
445,900,000 |
14,250,000 |
199,200,000 |
5.10 |
19.97 |
1,908,700,000 |
-4.20 |
-2.51 |
-5.32 |
27.28 |
123.64 |
13.70 |
0.00 |
-4.71 |
-56.88 |
-30.20 |
79.32 |
0.00 |
27.33 |
1.22 |
TECHNOLOGY |
Computer Electronics |