42stocks.com

Technology

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TECHNOLOGY	--	--	--	--	2021-01-26 . sector average -->	359.96	747	485.46	26	2.0	0.22	0.31	13.99	39.73	237.94	503.54	454.64	396.53		1.93	0.68	342.35	479.81	566.02	16,933,047,004,722	1,854,958,311	1,273,944,939	1,218,875,196	11.28	14.51	41.00	111.92	2.61	0.00	1.43	2.33	2.64	17,339,630,399,539	597,004,998,396	91.81	11.45	2,329,144,576,214	1,240,422,936,807	113.93	345,760,707,650	175,688,039,319	75,553,569,597	2,858,144,979	2,870,261,355	2.17	0.01	38.41	1,075,421,983,718	310,823,846,840	622,222,778,842	6,323.53	22.30	5,704,223,107,544	19.82	30.25	19.97	58.84	1.47	0.26	17.50	16.13	32.84	16.59	55.11	0.00	2.53	67.95
TECHNOLOGY	Application Software	Application Software	--	--	2021-01-26 . industry average -->	256.91	1,302	256.14	19	2.1	-0.87	-0.99	7.34	70.58	110.35	303.28	255.60	222.21		0.30	0.19	212.46	286.08	336.99	1,864,998,601,169	267,236,935	215,543,722	186,653,850	2.64	4.59	42.82	56.32	3.39	0.00	1.61	1.57	1.85	1,705,752,081,058	19,227,458,538	135.21	19.51	129,476,319,248	80,510,099,650	195.62	10,810,231,474	17,288,455,179	7,418,189,410	567,140,207	607,878,069	3.16	0.03	8.62	75,303,151,929	23,809,874,326	30,393,902,386	992.63	58.71	117,263,070,105	7.54	14.87	9.60	78.14	2.14	0.33	10.67	73.73	8.17	37.83	14.69	0.00	3.09	67.94
TECHNOLOGY	Application Software	Application Software	NASDAQ	ACIW	ACI Worldwide Inc.	187.45	1,243	39.33	7	1.4	-0.48	2.69	31.14	13.87	20.03	40.96	36.98	30.09		0.00	0.00	40.00	43.29	47.00	4,705,490,000	383,439	847,256	863,322	0.51	0.85	77.00	47.41	-1.54	1.07	0.47	0.75	1.48	5,909,190,656	238,080,000	24.82	4.52	1,307,197,952	1,337,545,984	119.12	61,000,000	116,761,531	103,956,294	3,831,816	5,331,237	4.21	0.04	1.15	133,845,000	216,022,368	240,768,992	9.62	4.09	640,841,000	13.51	18.21	4.67	50.93	0.53	0.05	-51.90	3.41	5.59	-11.00	11.26	0.00	2.21	1.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADBE	Adobe Inc.	289.64	597	476.28	22	1.8	0.60	4.33	4.90	36.19	255.13	536.88	479.37	447.15		0.00	0.00	500.00	565.87	605.00	226,157,000,000	2,353,002	2,639,478	2,841,164	10.86	13.25	43.85	35.66	26.67	1.09	0.90	1.34	1.48	224,873,021,440	4,808,000,000	46.77	17.48	12,867,999,744	4,707,999,744	35.50	5,260,000,256	478,700,000	477,144,225	4,509,385	4,392,885	1.80	0.01	12.52	5,992,000,000	4,364,624,896	5,727,000,064	27.69	17.20	11,146,000,000	32.93	37.36	40.88	86.62	0.45	0.15	1.65	11.76	44.21	14.40	26.75	0.00	0.31	86.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADSK	Autodesk Inc.	114.54	2,239	291.75	19	2.1	-0.64	-6.18	17.49	46.80	125.38	321.13	288.35	241.69		0.00	0.00	224.00	309.68	370.00	65,784,310,000	2,128,818	1,411,532	1,469,872	1.97	5.16	148.15	56.54	1.51	1.14	1.04	0.77	0.83	65,051,725,824	691,000,000	94.14	17.82	3,650,500,096	2,098,899,968	3,028.72	428,700,000	219,889,403	219,552,972	2,096,345	2,379,002	1.62	0.01	7.35	1,615,500,032	1,150,649,984	1,477,799,936	0.32	926.19	2,984,400,000	16.40	18.93	11.74	91.83	0.84	0.20	96.70	6.81	0.00	13.00	16.63	0.00	0.17	93.34
TECHNOLOGY	Application Software	Application Software	NASDAQ	AEYE	AudioEye Inc.	306.04	524	24.29	2	1.5	-1.14	-4.18	30.17	415.53	1.94	28.66	21.71	15.11		0.00	0.00	30.00	31.00	32.00	249,501,200	60,669	103,411	97,966	-0.63	-0.58	-38.80	-42.93	5.28	0.83	1.98	1.85	1.90	241,298,192	-4,721,039	-51.11	13.08	18,452,152	2,091,000	25.09	-5,629,771	10,020,128	4,180,999	186,874	322,405	1.55	0.03	1.03	10,295,000	-513,786	-2,343,841	0.84	28.92	6,382,041	-28.56	-25.59	-30.23	69.28	2.73	1.60	0.00	-24.66	-98.49	92.40	2.05	0.00	54.45	15.71
TECHNOLOGY	Application Software	Application Software	NASDAQ	AGYS	Agilysys Inc.	321.99	467	49.87	4	2.4	3.06	20.96	75.41	48.56	12.61	48.73	39.68	26.44		0.00	0.00	30.00	39.75	52.00	1,058,773,999	400,516	174,434	189,801	-1.12	0.77	-44.61	62.84	0.26	1.05	1.07	2.37	2.52	1,015,897,088	3,953,000	256.99	6.97	145,812,000	14,598,000	12.88	-25,913,000	23,591,213	17,696,574	657,452	698,443	4.07	0.04	3.66	85,706,000	12,780,375	15,983,000	3.33	14.99	80,952,000	0.79	2.71	-16.61	56.53	2.80	0.27	0.00	0.42	-22.88	-15.60	6.25	0.00	7.63	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALRM	Alarm.com Holdings Inc.	272.39	666	96.58	6	2.0	-1.31	-1.39	53.79	0.00	32.00	108.67	88.01	65.52		0.00	0.00	67.00	80.50	110.00	4,763,871,000	615,593	460,353	508,662	1.48	1.63	65.35	59.51	62.83	0.80	1.66	3.97	4.67	4,686,480,896	94,796,000	49.44	7.90	592,915,008	159,075,008	35.40	74,921,000	49,112,071	44,971,432	3,543,587	4,914,497	7.99	0.12	5.03	247,176,000	65,378,624	89,935,000	8.93	10.81	318,764,000	12.21	15.99	12.64	62.77	1.76	0.45	1.03	7.55	18.80	24.20	12.15	0.00	9.39	96.64
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALTR	Altair Engineering Inc.	137.25	1,894	58.21	6	2.6	-1.36	-3.79	30.17	0.00	23.04	63.14	56.30	43.65		0.00	0.00	42.00	53.83	65.00	4,401,025,000	216,102	270,892	253,921	-0.20	0.22	-291.05	271.59	1.39	1.04	1.16	2.30	2.41	4,406,493,184	29,141,000	151.21	9.57	460,356,992	250,832,000	69.78	-14,200,000	43,242,211	38,334,956	4,587,076	4,285,844	16.75	0.11	3.33	245,364,000	45,809,500	28,767,000	4.89	11.90	326,316,000	1.42	6.33	-3.08	72.73	1.59	0.24	0.00	0.55	-4.04	6.00	6.32	0.00	1.95	96.60
TECHNOLOGY	Application Software	Application Software	NASDAQ	AMSWA	American Software Inc.	264.74	708	20.19	2	1.3	-0.69	2.02	31.02	34.25	9.05	21.48	17.38	16.42	2021-02-04	0.44	2.19	21.00	21.00	21.00	655,309,100	103,040	127,164	166,616	0.20	0.30	100.86	67.77	-1.66	0.90	0.80	2.80	2.96	563,100,096	7,799,000	72.20	4.90	115,032,000	1,934,000	1.62	6,557,000	30,764,645	28,382,282	480,370	474,635	3.76	0.02	2.89	94,143,000	5,761,500	28,703,000	3.66	5.51	63,158,000	5.15	6.78	5.70	54.25	0.83	0.14	-60.00	2.24	5.54	-1.20	3.57	0.00	3.00	1.08
TECHNOLOGY	Application Software	Application Software	NASDAQ	ANSS	ANSYS Inc.	147.12	1,746	366.64	11	2.5	-0.33	-0.78	16.06	0.00	200.07	380.76	348.90	312.62		0.00	0.00	266.00	350.73	413.00	32,169,620,000	661,480	406,613	444,595	4.41	7.06	83.11	53.06	-5.36	1.11	0.88	2.52	2.60	31,870,281,728	506,944,000	62.87	20.64	1,543,838,976	545,873,024	15.21	384,107,008	85,884,127	85,155,830	1,442,370	1,387,891	3.82	0.02	9.84	845,209,024	380,043,872	512,993,984	41.81	8.77	1,371,329,000	27.62	32.84	24.88	88.98	0.47	0.14	-16.30	6.33	11.80	6.70	18.03	0.00	0.96	94.89
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPF	AppFolio Inc.	54.60	3,466	155.63	2	3.2	-0.30	0.68	2.47	25.54	81.01	186.59	163.23	151.39		0.00	0.00	110.00	135.00	160.00	5,389,525,000	461,666	151,981	141,811	4.58	0.70	33.98	224.29	1.27	1.38	0.66	3.32	3.60	5,247,584,768	21,292,000	246.46	17.21	304,985,984	34,776,000	12.22	163,344,000	18,098,284	14,635,480	903,409	866,859	5.50	0.05	5.15	176,716,992	16,542,000	60,690,000	8.29	18.77	154,370,000	4.14	6.98	53.56	62.12	0.40	0.10	26.57	2.54	79.69	23.80	8.92	0.00	4.61	78.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPS	Digital Turbine Inc.	562.08	101	61.94	6	2.0	-4.27	6.66	80.74	839.04	3.48	70.40	49.49	26.64		0.00	0.00	31.50	47.58	60.00	6,025,194,000	1,959,412	3,517,274	3,549,279	0.30	0.85	204.03	72.87	1.07	1.50	2.68	0.87	0.89	5,731,474,432	32,161,000	178.21	27.92	205,272,000	25,639,000	26.92	27,601,000	88,697,103	85,478,285	3,263,365	3,949,118	0.86	0.04	0.37	32,967,000	38,761,000	49,471,000	1.07	57.73	53,673,000	14.52	15.67	13.38	41.52	7.36	3.11	0.00	11.98	38.39	116.20	2.36	0.00	3.79	67.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	ASUR	Asure Software Inc	269.08	684	8.38	8	1.9	2.82	6.62	13.55	-4.18	4.30	9.18	7.53	6.99		0.00	0.00	8.72	9.00	14.10	156,432,800	102,696	123,135	143,271	1.95	0.19	4.30	43.42	-0.05	0.98	0.29	0.08	1.00	149,621,248	-5,916,000	-25.29	2.24	66,688,000	31,325,000	24.08	-37,407,000	18,961,556	12,766,405	1,332,302	1,579,030	8.38	0.09	0.81	12,939,000	-2,408,625	-6,090,000	8.21	1.02	43,314,000	-30.36	-8.87	46.10	54.65	2.83	0.02	0.00	-3.57	-33.44	-10.30	4.23	0.00	12.25	64.92
TECHNOLOGY	Application Software	Application Software	NYSE	AVLR	Avalara Inc.	108.07	2,371	151.24	13	1.6	-6.21	-6.37	4.93	100.11	55.50	184.41	165.61	133.16		0.00	0.00	168.00	191.69	220.00	13,862,010,000	717,383	569,523	798,984	-0.64	-0.15	-237.05	-1,092.73	3.10	0.85	1.33	3.81	3.99	12,864,191,488	-40,781,000	-315.45	27.76	463,436,000	66,479,000	6.23	-50,471,000	84,570,871	80,674,691	1,800,851	1,881,217	3.04	0.02	12.59	1,064,299,008	39,050,248	28,782,000	12.63	11.98	267,122,000	-12.26	-8.80	-10.89	70.78	6.54	0.36	0.00	-3.30	-6.60	29.80	5.86	0.00	3.89	90.11
TECHNOLOGY	Application Software	Application Software	NYSE	AVYA	Avaya Holdings Corp.	341.36	409	23.25	10	2.1	-3.61	6.85	35.25	73.18	6.13	24.62	19.82	15.54		0.00	0.00	18.00	22.80	27.00	1,971,473,000	1,387,896	1,521,457	1,713,135	-7.45	4.53	-3.12	5.32	0.02	1.53	1.05	1.14	1.39	4,563,714,048	443,000,000	10.30	1.59	2,872,999,936	3,203,000,064	879.95	-687,000,000	83,892,451	82,291,320	11,341,105	12,167,577	8.52	0.18	8.72	727,000,000	309,875,008	147,000,000	2.83	8.20	1,754,000,000	7.69	15.42	-23.67	61.05	3.89	0.30	0.00	2.10	-81.73	4.40	31.16	0.00	2.52	1.13
TECHNOLOGY	Application Software	Application Software	NYSE	AYX	Alteryx Inc.	74.42	3,084	122.50	16	2.2	-0.29	-1.56	-4.45	-6.48	75.17	185.75	119.29	131.03		0.00	0.00	98.00	145.75	185.00	8,378,171,000	769,235	1,388,138	1,813,809	-0.24	0.74	-512.55	170.04	1.25	1.19	0.31	3.82	4.03	8,435,345,408	23,493,000	359.06	17.17	491,231,008	780,385,024	179.03	-15,721,000	54,044,814	53,618,831	4,688,073	5,871,527	3.55	0.11	10.86	723,211,008	62,164,876	36,999,000	6.55	18.70	378,759,000	2.56	4.78	-3.20	91.18	0.25	0.04	0.00	0.61	-3.82	25.50	7.48	0.00	0.86	94.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	AZPN	Aspen Technology Inc.	139.35	1,861	142.75	7	2.6	0.41	-0.97	26.93	4.54	73.07	147.53	134.44	116.76		0.00	0.00	111.00	141.00	156.00	9,650,657,000	446,008	346,892	431,785	3.16	4.94	45.17	28.78	-1.16	0.94	0.35	2.82	2.89	9,795,263,488	247,387,008	39.60	17.08	573,510,976	462,116,992	90.96	208,868,000	67,780,992	64,000,846	1,113,159	1,088,103	3.13	0.02	4.68	317,511,008	183,958,752	264,448,992	7.50	19.04	537,110,000	41.52	43.14	36.42	89.22	0.39	0.02	-37.70	13.07	46.35	-18.00	8.46	0.00	0.58	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	BILL	Bill.com Holdings Inc.	85.71	2,834	119.53	12	1.8	-6.73	-6.98	19.84	0.00	23.61	154.03	128.49	96.39		0.00	0.00	100.00	130.42	170.00	10,643,130,000	1,506,396	1,297,901	1,422,203	-1.70	-0.32	-70.27	-409.78	0.87	0.99	1.57	0.42	1.41	10,000,520,192	-37,499,000	-266.69	59.31	168,628,992	57,719,000	8.03	-38,346,000	81,164,688	71,863,215	5,023,818	3,992,354	3.84	0.08	8.63	700,323,968	-9,331,000	-4,406,000	5.44	21.96	118,456,000	-24.73	-22.24	-22.74	75.03	7.35	0.65	0.00	-1.26	-8.62	31.40	2.72	0.00	4.35	91.52
TECHNOLOGY	Application Software	Application Software	NASDAQ	BL	BlackLine Inc.	56.82	3,419	130.90	9	2.2	-3.29	0.51	29.50	130.41	38.32	141.82	125.08	92.17		0.00	0.00	63.00	113.00	145.00	7,730,566,000	330,393	472,811	520,670	-0.70	0.54	-187.00	250.65	1.06	0.77	1.77	3.03	3.70	7,626,525,184	-1,675,000	-4,553.15	22.68	336,284,992	413,334,016	97.24	-39,112,000	57,254,972	50,573,889	4,931,546	4,778,041	10.96	0.10	9.18	525,503,008	-63,117,124	48,147,000	7.28	17.98	230,001,000	-4.78	-0.50	-11.63	80.70	3.78	0.50	0.00	-0.99	-8.59	20.30	5.96	0.00	12.76	97.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLIN	Bridgeline Digital Inc.	83.75	2,864	3.43	1	0.0	-2.00	12.46	71.50	135.62	0.53	3.78	2.71	2.08		0.00	0.00	3.35	3.35	3.35	15,205,380	295,430	297,944	624,738	-0.59	0.27	-5.81	12.96	-0.11	0.67	1.35	0.42	0.53	17,186,384	-326,000	-52.72	1.58	10,907,000	382,000	5.60	-2,094,000	4,420,170	4,360,011	151,826	34,153	0.54	0.03	0.20	861,000	277,875	-498,000	0.99	3.48	6,400,000	-11.72	-2.99	2.99	58.68	2.53	0.54	12.50	-7.32	4.62	0.60	3.07	0.00	1.36	4.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLKB	Blackbaud Inc.	136.27	1,907	66.42	6	2.9	1.00	3.94	34.16	-18.74	38.22	83.70	58.16	57.53		0.00	0.00	55.00	59.33	70.00	3,273,495,000	286,999	344,367	394,672	0.47	2.76	142.23	24.07	20.92	0.98	-0.05	0.21	0.67	3,698,301,184	113,829,000	32.49	4.07	908,451,968	554,553,984	125.51	22,662,000	49,568,364	47,526,798	2,952,892	2,963,067	7.91	0.07	0.63	30,563,000	79,663,624	169,518,000	9.15	7.26	483,199,000	4.89	12.53	2.49	53.31	1.08	0.08	11.10	1.65	5.51	-2.80	18.89	0.00	1.76	98.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	BNFT	Benefitfocus Inc.	105.28	2,414	13.51	4	2.8	-2.46	-7.66	29.41	-25.78	6.09	19.28	13.69	11.68		0.00	0.00	12.00	16.50	29.00	450,495,900	309,900	266,102	407,986	-1.03	-0.14	-13.18	-98.93	0.15	1.23	0.03	3.50	3.61	622,936,896	5,107,000	121.98	2.23	279,054,016	269,295,008	1,062.18	-33,247,000	32,201,280	23,964,837	2,370,113	2,690,418	9.81	0.10	5.47	176,047,008	4,320,250	16,214,000	-1.67	-8.10	151,596,000	-1.38	1.83	-11.18	50.81	2.34	0.12	0.00	-0.70	0.00	-11.30	8.60	0.00	11.50	86.82
TECHNOLOGY	Application Software	Application Software	NYSE	BOX	Box Inc.	99.24	2,555	17.76	9	2.2	1.14	-0.78	11.70	16.43	8.64	22.09	17.94	17.92		0.00	0.00	18.00	24.00	28.00	2,833,369,000	1,889,664	2,187,743	2,245,268	-0.91	0.76	-19.43	23.50	0.11	0.74	0.54	0.66	0.76	2,897,092,096	-78,840,000	-36.75	4.28	676,392,000	425,647,008	2,048.84	-133,652,000	158,643,287	142,758,954	8,578,588	9,370,101	3.57	0.06	1.34	200,890,000	152,298,752	61,031,000	0.14	127.77	480,687,000	-19.60	-11.66	-19.76	69.54	1.08	0.07	0.00	-11.92	-575.83	13.60	4.63	0.00	2.97	81.35
TECHNOLOGY	Application Software	Application Software	NYSE	CDAY	Ceridian HCM Holding Inc.	195.20	1,174	97.41	15	2.2	-3.76	-4.46	11.71	38.89	38.40	111.93	100.05	82.04		0.00	0.00	87.00	102.73	111.00	15,540,010,000	644,977	972,167	1,274,961	0.08	0.54	1,259.18	180.39	2.22	1.19	0.82	0.23	1.23	15,413,841,920	95,500,000	161.40	18.32	841,500,032	1,009,299,968	49.57	11,800,000	147,803,003	124,309,716	5,121,463	5,186,075	4.07	0.07	3.75	554,600,000	-6,362,500	73,300,000	13.79	7.06	407,300,000	8.76	11.35	1.40	47.30	3.90	0.16	0.00	0.81	0.61	1.00	5.79	0.00	0.48	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDK	CDK Global Inc.	156.58	1,615	50.89	5	1.8	1.31	1.09	9.61	-6.30	29.12	57.00	50.18	44.50	2020-11-30	0.60	1.20	55.00	61.00	72.00	6,084,595,000	482,774	935,595	800,510	2.26	3.59	22.53	13.93	-0.70	0.86	0.10	0.75	0.89	8,497,395,200	647,000,000	13.13	4.34	1,959,100,032	2,677,400,064	0.00	276,000,000	121,691,905	121,186,884	1,366,795	2,621,328	1.09	0.01	2.31	281,100,000	505,337,504	402,600,000	-4.36	-11.66	998,700,000	27.87	33.03	9.25	50.17	1.33	0.02	-31.40	11.42	0.00	-0.20	16.10	0.00	0.41	87.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDNS	Cadence Design Systems Inc.	359.72	366	133.83	15	2.3	-1.52	-2.75	17.82	89.23	51.39	142.11	125.87	106.04		0.00	0.00	96.90	127.33	155.00	38,330,700,000	957,578	1,435,571	1,719,782	3.85	2.87	34.79	47.88	0.59	1.09	1.55	1.45	1.55	37,720,719,360	718,659,968	52.49	14.95	2,522,536,960	696,584,000	29.08	1,076,580,992	278,931,000	274,802,821	2,950,693	2,751,820	2.09	0.01	4.68	1,306,563,968	723,966,272	928,696,000	8.59	15.58	2,069,962,000	23.00	28.49	42.68	87.90	1.86	0.34	61.10	10.66	55.55	15.00	9.22	0.00	1.32	88.72
TECHNOLOGY	Application Software	Application Software	NYSE	CLDR	Cloudera Inc.	214.93	1,034	14.42	14	2.7	3.89	2.85	43.20	27.11	4.76	15.50	12.90	11.26		0.00	0.00	9.00	15.28	22.00	4,384,822,000	4,235,199	5,045,599	5,604,513	-0.58	0.48	-25.08	29.21	0.14	1.02	0.73	1.10	1.23	4,195,662,592	-79,058,000	-53.07	4.91	854,414,976	205,666,000	14.19	-172,243,008	312,754,747	281,172,773	19,413,559	20,364,650	2.81	0.10	1.26	394,824,992	255,404,128	109,754,000	4.64	3.11	561,689,000	-19.79	-9.25	-20.16	76.31	3.77	0.14	0.00	-4.76	-11.89	9.90	2.85	0.00	1.86	79.86
TECHNOLOGY	Application Software	Application Software	NASDAQ	CLSK	CleanSpark Inc.	140.72	1,840	26.83	1	2.0	-1.72	-12.21	210.89	447.70	0.97	42.60	20.88	9.90		0.00	0.00	24.00	24.00	24.00	670,036,000	1,655,934	3,129,654	3,843,093	-2.44	0.87	-10.98	32.14	0.08	0.62	1.63	0.96	1.53	600,383,168	-12,470,785	-48.14	59.87	10,028,701	572,463	3.49	-23,346,144	21,835,423	22,303,621	1,594,170	1,814,381	0.48	0.07	0.17	4,086,202	-173,282	-6,642,734	0.94	28.42	2,120,852	-151.00	-124.35	-232.79	21.15	3.40	1.69	0.00	-41.35	-132.23	-15.90	1.05	0.00	11.71	14.38
TECHNOLOGY	Application Software	Application Software	NYSE	CMCM	Cheetah Mobile Inc.	27.29	3,924	2.19	2	4.0	-3.52	7.88	14.66	-36.34	1.64	3.89	2.01	2.17		0.00	0.00	1.52	2.01	2.50	314,915,700	964,774	695,009	619,391	1.54	0.18	1.43	12.56	-0.03	0.83	0.00	1.25	1.90	315,963,840	0	0.00	0.00	0	0	1.78	0	435,084,177	35,875,878	936,440	1,085,331	1.55	0.00	0.00	0	0	0	5.34	0.41	2,345,763,000	0.00	-33.09	-24.90	70.66	3.37	0.16	-43.80	-6.22	-10.86	-60.30	0.00	0.00	11.60	15.78
TECHNOLOGY	Application Software	Application Software	NASDAQ	COUP	Coupa Software Incorporated	95.86	2,625	305.50	22	2.4	-4.05	-8.51	19.55	111.95	99.01	369.12	328.44	277.85		0.00	0.00	121.00	335.82	413.00	24,677,040,000	1,959,144	1,213,198	1,421,059	-2.15	0.38	-142.29	899.74	1.21	0.94	1.32	1.55	1.59	24,834,033,664	-54,648,000	-454.44	50.73	489,551,008	1,511,132,032	366.06	-142,783,008	72,176,196	67,383,697	6,748,261	6,761,563	4.62	0.10	18.76	1,354,140,032	168,139,376	80,077,000	5.92	51.59	250,503,000	-19.28	-11.16	-29.17	62.79	4.40	0.37	0.00	-3.10	-32.74	30.60	7.36	0.00	0.63	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	CPAH	CounterPath Corporation	116.64	2,205	3.38	1	2.0	-0.59	-0.30	18.18	68.32	1.81	5.92	3.18	3.51		0.00	0.00	3.38	3.38	3.38	21,896,460	28,885	88,983	179,277	0.12	0.20	28.86	16.90	0.33	0.21	0.97	0.56	0.60	21,995,256	1,101,925	19.96	1.59	13,867,791	2,578,967	64.02	735,469	6,455,645	3,154,507	5,283	1,775	0.03	0.00	0.39	2,480,174	2,113,571	2,426,840	0.63	5.40	9,976,378	7.39	7.95	5.30	84.16	0.83	0.24	0.00	4.95	24.72	33.70	2.24	0.00	51.17	6.57
TECHNOLOGY	Application Software	Application Software	NYSE	CRM	Salesforce.com Inc	368.94	346	226.26	40	1.9	0.15	4.38	-4.58	24.93	115.29	284.50	230.29	213.53		0.00	0.00	170.00	274.71	320.00	206,579,500,000	4,949,509	10,328,550	7,642,017	1.67	3.50	135.87	64.51	-14.64	1.05	0.68	1.09	1.22	203,310,546,944	2,022,000,000	100.55	10.02	20,285,999,104	6,223,000,064	15.44	3,556,999,936	915,000,000	881,748,900	21,828,321	14,588,248	1.69	0.03	10.37	9,491,999,744	5,988,125,184	4,259,000,064	44.10	5.13	12,863,000,000	1.31	9.97	17.53	74.47	0.10	0.10	0.00	0.31	9.67	20.10	22.52	0.00	3.62	83.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	CSOD	Cornerstone OnDemand Inc.	74.95	3,068	43.17	10	2.7	-0.55	1.03	10.86	-27.15	22.22	61.39	43.61	38.22		0.00	0.00	36.00	46.30	61.00	2,796,662,000	313,737	403,374	626,467	-0.51	1.56	-84.15	27.75	0.21	1.02	-0.28	0.64	0.77	3,946,576,896	86,626,000	45.56	5.77	683,585,984	1,320,851,968	539.67	-32,111,000	64,602,956	56,549,552	3,116,959	2,091,758	7.00	0.05	2.65	170,936,992	189,726,752	124,503,000	3.79	11.39	427,308,000	3.91	12.67	-4.70	70.36	0.45	0.11	0.00	1.13	-17.09	37.60	10.92	0.00	5.71	81.81
TECHNOLOGY	Application Software	Application Software	NYSE	CTK	CooTek (Cayman) Inc.	193.50	1,189	3.43	2	3.0	2.08	25.18	-22.05	-38.00	2.46	7.45	3.86	5.52		0.00	0.00	5.00	6.25	7.50	200,791,800	432,550	267,733	87,327	-0.57	-0.32	-6.03	-10.25	0.14	0.20	-0.13	0.95	0.97	169,132,784	-31,415,884	-5.38	0.41	408,049,088	14,822,161	267.16	-35,228,860	2,844,131,932	3,834,585	40,987	18,092	0.15	0.00	0.96	59,028,400	20,796,536	9,204,667	0.09	38.11	162,582,251	-8.58	-7.70	-8.63	94.87	2.22	0.15	0.00	-22.17	-132.43	237.90	6.59	0.00	4.13	1.37
TECHNOLOGY	Application Software	Application Software	NASDAQ	CTXS	Citrix Systems Inc.	217.61	1,013	139.10	12	2.4	5.68	2.76	19.95	-0.12	100.31	173.56	128.02	137.19	2021-03-11	1.48	1.17	140.00	159.17	206.00	15,605,910,000	1,773,351	1,638,585	1,669,659	3.99	7.29	34.84	17.39	-0.76	0.56	0.43	0.81	0.93	16,943,803,392	831,643,008	20.37	5.24	3,236,699,904	1,928,388,992	1,719.58	504,446,016	123,123,572	124,606,619	6,152,594	6,270,534	3.50	0.07	7.00	877,008,000	996,791,744	935,809,024	0.89	155.59	2,770,936,000	19.18	25.69	15.59	85.61	5.64	0.06	-42.80	8.36	106.22	0.00	25.66	0.00	0.66	94.61
TECHNOLOGY	Application Software	Application Software	NASDAQ	DBX	Dropbox Inc.	303.79	537	22.20	9	2.2	0.82	1.98	21.98	30.74	14.55	25.16	21.59	20.99		0.00	0.00	22.00	28.33	37.00	9,165,758,000	5,426,179	7,249,589	6,387,757	0.20	1.01	112.55	21.94	0.27	0.80	0.77	1.24	1.30	9,062,057,984	224,500,000	40.37	4.88	1,855,800,064	1,122,800,000	131.89	82,900,000	315,878,882	281,131,500	17,044,488	22,911,049	2.06	0.06	2.97	1,226,499,968	431,537,504	586,899,968	2.06	10.80	1,250,300,000	3.40	12.10	4.47	77.71	0.70	0.12	0.00	1.47	10.27	13.80	4.49	0.00	1.96	85.14
TECHNOLOGY	Application Software	Application Software	NASDAQ	DDOG	Datadog Inc.	85.59	2,838	103.52	17	2.4	-5.00	4.47	14.84	158.47	28.88	118.13	98.66	85.78		0.00	0.00	80.00	105.35	140.00	31,975,900,000	2,551,049	3,295,084	4,484,023	-0.12	-0.06	-862.67	-1,725.33	17.25	0.76	1.71	6.35	6.49	32,322,521,088	6,908,000	4,679.00	59.90	539,579,008	632,416,000	67.55	-7,496,000	208,048,784	184,802,411	15,345,237	15,933,338	4.73	0.08	4.91	1,494,784,000	79,080,872	102,693,000	2.66	38.98	273,831,000	-1.32	1.28	-1.39	78.70	5.60	0.62	0.00	-0.32	-0.88	61.30	1.81	0.00	2.25	71.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	DMRC	Digimarc Corporation	54.09	3,481	39.24	1	3.0	-7.48	-6.39	21.00	30.88	9.92	58.74	46.03	25.78		0.00	0.00	23.00	23.00	23.00	644,636,200	193,349	176,868	139,568	-2.76	-2.02	-14.20	-20.84	0.53	1.60	0.70	8.57	8.88	540,901,632	-30,945,000	-17.48	22.77	23,756,000	7,646,000	11.05	-33,404,000	15,315,663	9,977,657	1,381,372	1,406,832	7.20	0.10	4.22	62,655,000	-10,323,750	-20,841,000	4.65	8.43	13,459,000	-139.14	-130.26	-140.61	59.88	7.56	0.12	0.00	-28.48	-53.44	-1.30	1.97	0.00	27.01	50.79
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOCU	DocuSign Inc.	190.79	1,219	235.11	16	1.9	-3.80	-8.36	12.80	250.63	64.88	290.23	233.01	194.53		0.00	0.00	230.00	279.45	325.00	47,600,000,000	2,738,287	3,525,127	4,712,599	-1.19	1.12	-198.07	227.81	1.02	0.60	2.21	0.96	1.01	47,687,282,688	-130,690,000	-364.89	36.77	1,297,043,968	685,859,968	160.99	-218,262,000	186,556,918	183,088,825	7,985,527	8,670,617	1.87	0.05	3.21	598,574,016	416,716,384	280,225,984	2.28	102.94	733,314,000	-14.75	-10.08	-16.83	74.91	4.68	0.90	0.00	-6.23	-43.85	53.50	7.06	0.00	1.76	75.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOMO	Domo Inc.	62.60	3,312	66.90	6	2.1	-4.90	-7.06	94.53	181.06	7.62	76.86	54.25	37.29		0.00	0.00	40.00	65.33	85.00	2,174,616,000	259,585	686,509	672,437	-3.30	-1.26	-20.28	-53.10	0.33	1.48	1.58	0.77	0.91	2,128,527,872	-81,106,000	-26.24	10.67	199,508,000	105,410,000	0.00	-94,878,000	26,685,608	26,172,065	2,789,497	2,836,249	2.65	0.12	2.80	83,813,000	-109,250	-34,698,000	-2.62	-25.51	117,465,000	-41.56	-40.65	-47.56	71.59	5.58	0.70	0.00	-25.21	0.00	19.80	6.94	0.00	1.17	83.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	DSGX	The Descartes Systems Group Inc.	381.07	317	62.15	11	2.3	-1.40	1.89	12.23	37.94	24.35	63.73	58.20	53.40		0.00	0.00	58.00	63.59	70.00	5,317,950,000	64,784	116,589	147,134	0.54	0.72	114.47	87.54	3.04	0.75	0.96	1.71	1.88	5,178,891,264	129,616,000	39.96	15.26	339,476,992	13,058,000	1.50	46,335,000	84,483,985	84,210,257	423,342	507,123	3.51	0.00	1.35	114,416,000	101,921,872	121,135,000	10.31	6.03	240,070,000	19.55	38.18	13.65	73.66	1.54	0.15	36.40	4.26	5.52	5.40	4.03	0.00	0.07	90.99
TECHNOLOGY	Application Software	Application Software	NYSE	DT	Dynatrace Inc.	302.36	543	43.53	21	1.8	-1.94	-0.62	23.04	61.31	17.10	48.85	40.71	38.83		0.00	0.00	40.00	50.19	59.00	12,714,090,000	1,758,532	2,180,544	2,768,829	0.29	0.35	147.92	126.83	-1.23	1.03	1.03	0.89	1.02	12,993,722,368	108,114,000	120.19	21.03	617,969,024	528,068,992	51.62	78,809,000	282,096,515	195,236,177	10,311,138	10,557,349	4.63	0.06	0.88	248,436,992	118,693,752	136,622,000	3.20	13.59	433,321,000	10.15	17.50	12.75	83.21	2.16	0.23	0.00	1.97	8.26	30.30	2.22	0.00	1.17	95.17
TECHNOLOGY	Application Software	Application Software	NASDAQ	EBIX	Ebix Inc.	542.73	110	48.14	3	2.0	4.29	12.77	141.79	32.84	8.75	48.30	36.86	25.45	2020-11-30	0.30	0.66	38.00	54.00	75.00	1,412,822,000	334,137	309,544	333,330	3.08	4.29	15.64	10.64	0.77	1.51	0.82	1.40	1.75	2,078,465,536	143,232,000	14.51	3.78	549,676,032	730,044,992	115.78	94,530,000	30,962,559	25,087,104	7,508,139	7,437,061	27.94	0.33	3.64	112,545,000	59,459,000	72,374,000	19.08	2.52	375,450,000	23.58	26.06	17.20	55.31	4.13	0.18	19.40	5.13	15.46	4.80	18.02	0.00	18.93	82.59
TECHNOLOGY	Application Software	Application Software	NYSE	ECOM	ChannelAdvisor Corporation	894.04	15	21.33	4	2.0	2.55	11.09	24.81	118.26	4.39	22.32	16.14	15.20		0.00	0.00	18.00	21.38	24.50	581,163,000	260,791	330,309	504,766	0.60	0.93	35.74	22.94	0.31	1.27	1.36	2.04	2.34	548,769,152	23,594,000	23.26	3.93	139,535,008	11,923,000	9.88	18,125,000	29,000,150	25,586,832	858,634	1,110,919	2.54	0.04	2.29	66,357,000	23,284,124	31,479,000	4.16	5.12	101,189,000	13.62	16.91	12.99	79.43	2.06	0.49	100.00	7.56	17.07	11.40	4.92	0.00	2.68	93.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	EGAN	eGain Corporation	1,053.74	10	11.85	6	2.1	-1.58	0.51	-29.46	70.31	4.80	20.88	11.69	11.82		0.00	0.00	15.00	16.83	21.00	385,067,100	271,895	520,869	313,777	0.25	0.16	47.34	77.81	0.70	1.05	1.03	1.43	1.51	334,711,136	9,213,000	36.33	4.49	74,602,000	2,743,000	7.26	8,035,000	30,929,088	15,033,393	1,094,370	764,215	2.12	0.05	1.72	53,099,000	18,031,376	17,068,000	1.22	9.70	51,648,000	11.61	12.35	10.77	72.66	1.82	0.25	50.40	6.31	25.22	10.90	2.43	0.00	39.55	53.45
TECHNOLOGY	Application Software	Application Software	NYSE	EGHT	8x8 Inc	120.78	2,139	36.67	16	2.1	-3.83	-0.95	108.35	92.41	10.70	39.17	28.77	19.37		0.00	0.00	18.00	31.38	45.00	3,987,054,000	833,238	2,026,052	1,749,480	-1.72	0.04	-21.36	937.50	0.21	1.27	1.15	1.85	2.31	4,230,637,824	-138,859,008	-30.47	8.62	490,984,992	396,812,992	227.45	-177,496,992	106,321,438	81,506,014	20,940,987	19,686,749	7.69	0.26	1.44	153,228,992	-42,157,000	-62,458,000	1.65	22.28	245,009,000	-32.26	-28.28	-36.15	54.69	4.18	0.36	0.00	-14.62	-85.89	17.90	4.75	0.00	4.07	1.02
TECHNOLOGY	Application Software	Application Software	NYSE	ENV	Envestnet Inc	108.84	2,359	83.14	11	2.1	0.56	-4.38	2.99	12.66	45.53	92.51	81.65	76.88		0.00	0.00	76.00	93.55	105.00	4,488,083,000	283,517	352,054	359,598	-0.13	2.70	-649.53	30.79	0.29	1.21	0.53	1.96	2.13	4,943,918,080	140,902,000	35.09	5.07	974,347,008	847,572,992	88.90	-6,760,000	53,949,796	53,123,285	2,099,694	2,126,769	7.15	0.04	6.73	362,918,016	123,420,752	178,560,000	17.72	4.69	237,762,000	4.54	14.46	-0.69	30.01	0.50	0.06	0.00	1.42	-0.76	7.00	18.31	0.00	2.52	1.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	EPAY	Bottomline Technologies Inc.	191.65	1,208	49.98	8	2.2	-1.73	-5.18	19.28	-5.74	27.82	57.22	49.46	46.78		0.00	0.00	45.00	53.81	60.00	2,331,922,000	188,260	219,257	251,643	-0.18	1.47	-279.22	35.16	0.30	1.11	0.09	1.99	2.27	2,347,501,568	42,303,000	55.49	5.26	446,409,984	213,004,992	50.43	-7,471,000	45,113,592	44,011,467	1,655,645	1,414,466	6.98	0.05	4.38	197,424,992	53,612,876	86,969,000	9.90	5.05	253,135,000	0.94	9.48	-1.67	57.63	1.70	0.04	0.00	0.35	-1.87	3.90	10.63	0.00	2.47	1.04
TECHNOLOGY	Application Software	Application Software	NYSE	ESTC	Elastic N.V.	132.71	1,964	157.39	16	1.7	-4.38	-7.23	57.42	159.68	39.01	176.49	140.01	104.44		0.00	0.00	125.00	163.50	190.00	14,778,210,000	497,200	885,600	1,125,226	-1.48	-0.51	-106.13	-331.53	1.62	0.85	1.80	1.39	1.56	14,459,952,128	-115,155,000	-125.57	28.32	510,568,000	32,895,000	7.43	-123,591,000	87,403,657	62,744,463	7,522,066	8,114,803	6.99	0.11	4.02	351,152,992	53,589,752	-24,451,000	5.08	31.01	305,457,000	-26.10	-22.55	-24.21	72.48	4.94	0.58	0.00	-10.19	-28.22	43.30	6.13	0.00	23.92	77.23
TECHNOLOGY	Application Software	Application Software	NASDAQ	EVBG	Everbridge Inc.	119.85	2,155	137.04	12	1.7	-2.04	-3.30	30.12	58.57	88.82	165.79	136.99	133.22		0.00	0.00	145.00	162.50	180.00	5,018,775,000	246,818	340,660	524,491	-2.39	0.06	-57.24	2,359.83	0.56	0.46	0.98	2.65	2.83	4,945,982,464	-44,991,000	-109.93	19.58	252,644,000	465,478,016	189.24	-81,942,000	35,445,832	31,054,162	4,754,133	4,624,793	13.73	0.15	13.41	468,908,000	30,242,000	-2,133,000	7.04	19.47	137,347,000	-24.65	-17.81	-32.43	68.51	2.26	0.22	0.00	-5.52	-35.86	35.60	7.37	0.00	0.57	1.14
TECHNOLOGY	Application Software	Application Software	NYSE	FICO	Fair Isaac Corproation	320.51	472	511.56	7	1.7	0.09	5.76	27.03	22.89	177.65	530.95	496.21	429.21		0.00	0.00	490.00	540.71	565.00	14,437,350,000	237,619	178,210	220,765	7.90	12.21	64.75	41.86	7.80	1.38	0.70	1.19	1.29	15,215,648,768	369,599,008	41.17	11.75	1,294,562,048	935,691,008	282.62	236,411,008	29,098,177	28,201,080	655,239	597,986	3.64	0.03	5.41	157,394,000	285,063,136	364,916,000	11.38	44.96	933,420,000	26.34	28.55	18.26	72.10	0.11	0.11	10.00	14.02	76.16	22.60	44.54	0.00	2.15	87.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	FIVN	Five9 Inc.	96.98	2,607	164.00	18	1.9	-5.39	-3.44	9.93	153.62	52.51	187.99	163.61	128.96		0.00	0.00	125.00	180.61	206.00	11,828,520,000	889,353	580,621	883,251	-0.54	0.84	-302.58	206.36	1.19	0.67	1.91	8.97	9.32	11,704,484,864	11,215,000	1,043.65	29.31	399,286,016	656,876,992	250.35	-34,084,000	65,981,567	65,259,069	3,069,575	2,981,838	5.60	0.05	11.84	780,908,032	58,901,876	63,556,000	3.99	41.12	193,495,000	-2.58	2.81	-8.54	58.18	5.91	0.54	0.00	-0.88	-15.48	33.90	6.35	0.00	0.80	99.35
TECHNOLOGY	Application Software	Application Software	NASDAQ	GSUM	Gridsum Holding Inc.	23.98	3,966	1.80	1	0.0	-2.17	-0.55	1.70	49.59	0.24	1.88	1.70	1.19		0.00	0.00	1.98	1.98	1.98	63,511,840	138,770	102,993	458,456	-1.52	0.48	-1.19	3.75	0.01	-0.06	0.88	0.19	0.31	63,770,744	0	0.00	0.00	0	0	0.00	0	30,076,443	13,927,669	76,782	118,638	0.98	0.00	0.00	0	0	0	1.80	1.00	249,191,000	0.00	-110.86	-132.43	74.31	2.36	0.19	0.00	-33.14	0.00	-7.20	0.00	0.00	15.38	24.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	GTYH	GTY Technology Holdings Inc.	163.05	1,523	7.35	2	2.0	0.69	15.39	141.78	12.20	2.16	7.40	4.70	3.72		0.00	0.00	6.00	8.00	10.00	383,303,500	89,528	167,487	117,156	-1.28	-0.16	-5.73	-43.13	0.07	1.14	0.64	0.39	0.49	384,001,824	-24,811,000	-15.48	8.26	46,508,000	20,792,000	6.62	-68,094,000	55,551,228	32,565,867	1,502,410	1,224,864	8.60	0.03	0.12	6,218,000	-12,368,125	-20,917,000	5.87	1.25	22,901,000	-85.61	-53.35	-146.41	60.48	0.61	0.08	0.00	-5.41	-20.22	43.80	0.88	0.00	5.45	37.48
TECHNOLOGY	Application Software	Application Software	NASDAQ	GVP	GSE Systems Inc.	155.76	1,624	2.18	1	2.0	3.81	21.11	120.20	17.18	0.86	2.23	1.35	1.10		0.00	0.00	1.50	1.50	1.50	39,386,900	1,602,439	394,432	132,227	-0.76	0.06	-2.88	35.00	0.03	0.26	0.76	1.04	1.13	48,517,900	-943,000	-51.45	0.78	62,259,000	16,791,000	146.84	-15,417,000	20,621,413	11,651,717	8,034	39,176	0.02	0.00	0.37	7,660,000	6,974,875	5,981,000	0.56	3.93	20,298,000	-5.44	-1.52	-24.76	25.73	3.68	0.15	0.00	-4.01	-81.23	-35.50	3.06	0.00	7.75	52.86
TECHNOLOGY	Application Software	Application Software	NYSE	GWRE	Guidewire Software Inc.	31.40	3,875	121.66	10	2.5	-1.05	-3.56	22.56	10.77	71.64	134.22	123.84	110.10		0.00	0.00	88.00	129.50	150.00	10,361,230,000	518,743	525,386	563,248	-0.39	0.33	-310.36	368.67	1.69	0.81	0.42	7.08	7.27	9,606,526,976	9,699,000	990.47	12.72	755,099,008	470,659,008	28.36	-32,397,000	83,754,179	79,122,573	3,156,740	3,581,721	5.49	0.04	13.87	1,161,708,032	107,874,872	115,497,000	19.81	6.14	404,292,000	-4.09	1.28	-4.29	53.90	1.09	0.04	0.00	-0.85	-2.00	8.10	9.08	0.00	0.14	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	HUBS	HubSpot Inc.	134.05	1,942	372.36	21	2.0	-3.09	-4.15	24.55	115.53	90.83	420.61	386.43	279.66		0.00	0.00	352.00	413.87	488.00	18,055,860,000	588,443	512,716	570,800	-1.82	1.38	-204.71	285.13	1.16	1.20	1.47	3.43	3.65	17,659,025,408	-31,492,000	-560.75	21.61	817,147,008	787,673,024	107.48	-79,917,000	45,887,624	43,401,433	1,090,606	1,311,150	1.73	0.03	25.81	1,184,509,952	86,848,376	75,879,000	16.04	23.22	544,902,000	-6.22	-3.85	-9.78	80.95	3.51	0.42	0.00	-1.89	-11.74	31.50	18.58	0.00	5.10	91.98
TECHNOLOGY	Application Software	Application Software	NASDAQ	IDCC	InterDigital Inc.	338.79	418	67.20	5	1.4	1.19	1.33	20.50	17.01	31.04	68.36	62.63	58.85	1970-08-22	1.40	2.06	87.00	96.20	104.00	2,092,074,000	188,265	164,817	193,125	1.94	1.68	34.67	40.42	3.59	1.17	0.54	2.99	3.25	1,555,618,688	158,338,000	9.83	4.20	370,361,984	363,523,008	45.29	59,905,000	30,806,600	30,395,602	1,545,764	1,384,006	10.46	0.07	29.84	919,382,976	112,857,624	161,668,992	25.43	2.64	163,984,000	20.88	42.75	16.18	55.20	1.13	0.07	9.86	2.96	6.57	20.60	12.03	0.00	0.96	80.97
TECHNOLOGY	Application Software	Application Software	AMEX	INS	Intelligent Systems Corporation	283.21	626	39.01	2	1.0	-0.86	-2.84	6.79	-1.01	23.26	45.47	39.83	36.33		0.00	0.00	58.00	59.50	61.00	357,085,400	73,839	43,937	50,804	1.08	2.06	36.01	19.41	-3.75	1.01	0.20	4.56	4.70	325,864,416	14,284,000	22.81	8.92	36,553,000	3,170,000	7.27	9,739,000	8,929,368	6,474,328	924,139	926,727	24.10	0.15	3.85	34,391,000	7,948,750	18,090,000	4.89	7.98	22,774,000	34.31	39.08	26.64	60.33	0.85	0.02	-8.80	16.66	25.27	8.20	4.10	0.00	27.46	50.33
TECHNOLOGY	Application Software	Application Software	NASDAQ	INTU	Intuit Inc.	262.69	719	374.80	18	2.1	0.10	-2.64	15.42	32.10	187.68	398.12	367.21	320.54	2021-01-08	2.36	0.63	310.00	415.89	475.00	98,490,270,000	663,499	1,338,858	1,248,658	7.45	9.72	50.32	38.52	20.34	1.19	0.82	2.75	3.09	95,329,280,000	2,559,000,064	37.25	12.16	7,837,000,192	2,633,999,872	50.22	1,967,000,064	274,045,823	255,315,464	2,010,601	2,013,231	1.47	0.01	22.05	5,792,999,936	2,151,875,072	2,585,999,872	19.97	18.77	6,323,000,000	30.31	32.65	25.10	83.14	0.13	0.13	2.43	18.68	44.31	13.60	29.97	0.00	2.93	88.31
TECHNOLOGY	Application Software	Application Software	AMEX	INUV	Inuvo Inc.	81.17	2,924	1.63	2	2.0	-4.68	12.41	317.95	474.19	0.09	2.35	0.60	0.49		0.00	0.00	0.50	1.38	2.25	208,533,700	13,012,444	15,447,199	7,792,792	-0.11	-0.06	-14.42	-28.50	0.31	1.15	1.61	1.94	2.01	166,576,752	-5,139,026	-32.41	3.33	49,960,504	2,345,764	9.08	-7,448,225	117,153,739	79,022,366	2,901,734	3,220,806	0.77	0.03	0.10	9,528,214	-5,870,430	-5,031,507	0.27	6.15	38,824,341	-14.57	-10.29	-14.91	76.89	6.36	1.70	0.00	-13.85	-39.00	-33.20	0.76	0.00	8.54	31.19
TECHNOLOGY	Application Software	Application Software	AMEX	ISDR	Issuer Direct Corporation	226.66	937	21.89	1	0.0	-2.19	-1.44	3.16	85.31	8.65	24.35	20.41	15.95		0.00	0.00	22.00	22.00	22.00	82,580,470	20,413	27,572	35,756	0.49	0.96	44.51	23.31	15.11	0.29	1.32	4.46	4.50	66,916,468	3,110,000	21.52	3.77	17,741,000	2,765,000	10.10	1,856,000	3,741,752	2,134,258	3,591	7,388	0.13	0.00	4.93	18,429,000	4,208,750	4,309,000	7.31	2.99	11,215,000	13.20	17.53	10.46	70.08	2.50	0.34	3.20	4.55	6.90	21.50	4.71	0.00	30.07	31.99
TECHNOLOGY	Application Software	Application Software	NASDAQ	JCOM	j2 Global Inc.	224.11	957	102.60	11	1.7	4.55	8.05	39.42	-1.33	53.25	102.47	94.41	76.45		0.00	0.00	98.00	110.09	134.00	4,442,034,000	421,623	500,890	642,947	4.43	8.76	23.18	11.12	0.24	0.83	0.31	0.99	1.05	5,459,808,768	554,790,016	9.84	3.83	1,425,940,992	1,585,704,960	134.80	212,991,008	45,592,054	40,569,177	5,458,649	6,600,273	9.29	0.15	12.46	567,929,984	315,030,368	459,240,992	26.28	3.90	1,134,731,000	23.11	38.91	15.12	83.44	4.53	0.03	1.11	6.60	19.07	3.70	30.28	0.00	6.11	1.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	JG	Aurora Mobile Limited	37.53	3,778	3.66	1	3.0	-2.40	-2.14	97.84	51.91	1.40	6.06	3.40	2.19		0.00	0.00	3.04	3.04	3.04	357,642,600	540,097	1,899,978	545,334	-0.18	0.24	-20.11	15.63	0.09	0.44	0.83	1.06	1.20	462,443,040	0	0.00	0.00	0	0	58.39	0	59,499,823	29,282,637	612,569	44,395	0.21	0.00	0.00	0	0	0	0.93	3.94	256,739,000	0.00	-26.87	-31.97	37.65	2.56	0.17	0.00	-12.73	-37.74	-46.20	0.00	0.00	1.46	21.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	LPSN	LivePerson Inc.	191.41	1,211	66.87	15	2.1	1.75	-0.27	22.95	0.00	14.08	68.83	59.89	48.54		0.00	0.00	60.00	71.20	78.00	4,414,422,000	1,415,713	863,395	965,692	-1.87	0.01	-35.74	6,600.00	0.36	0.91	0.99	1.29	1.38	4,374,336,000	-47,978,000	-91.17	12.73	343,568,000	202,752,000	163.91	-121,660,000	66,885,182	0	11,825,206	11,177,984	12.37	0.00	2.97	198,694,000	0	18,941,000	1.85	36.09	212,731,000	-21.12	-13.97	-35.41	70.81	1.50	0.25	0.00	-8.89	-84.85	26.10	5.28	0.00	8.00	1.05
TECHNOLOGY	Application Software	Application Software	NASDAQ	MANH	Manhattan Associates Inc.	323.63	463	118.51	5	2.1	0.38	3.26	32.34	39.10	35.20	120.00	104.48	92.56		0.00	0.00	110.00	120.60	128.00	7,509,456,000	438,280	251,997	418,020	1.29	1.47	91.54	80.31	-11.59	1.28	0.84	1.47	1.56	7,377,366,528	120,006,000	61.48	12.46	592,219,008	34,165,000	18.18	83,458,000	63,526,398	63,096,960	2,025,714	2,208,018	8.68	0.04	2.62	166,254,000	113,293,128	137,430,000	2.96	40.05	332,982,000	18.73	20.26	14.09	53.58	0.23	0.16	-7.10	17.39	49.15	-7.70	9.31	0.00	1.35	1.04
TECHNOLOGY	Application Software	Application Software	NYSE	MDLA	Medallia Inc.	182.14	1,310	45.15	13	1.7	8.80	16.67	59.37	0.00	16.04	41.76	34.77	29.78		0.00	0.00	34.00	41.54	52.00	5,936,700,000	4,166,176	1,585,808	1,613,109	-1.56	-0.03	-28.98	-1,318.33	0.30	0.85	0.97	2.80	2.99	5,631,522,304	-107,120,000	-52.57	12.26	459,273,984	463,188,000	90.74	-131,756,000	150,448,557	0	18,851,217	17,829,959	11.76	0.00	4.35	654,025,024	0	8,272,000	3.00	15.06	257,274,000	-27.35	-23.32	-28.69	64.36	8.59	0.24	0.00	-8.46	-29.45	17.40	3.30	0.00	9.03	92.44
TECHNOLOGY	Application Software	Application Software	NASDAQ	MGIC	Magic Software Enterprises Ltd.	317.16	485	16.87	2	1.7	0.72	-0.41	30.78	0.00	6.31	17.49	15.51	12.88	2020-08-26	0.26	1.53	17.00	17.25	17.50	854,907,200	46,906	58,008	54,447	0.49	0.78	34.77	21.38	0.81	0.84	1.20	2.51	2.51	816,579,072	52,435,000	15.57	2.28	357,548,000	51,936,000	18.72	16,325,000	48,977,055	0	10,480	20,347	0.29	0.00	1.70	83,360,000	0	54,586,000	5.04	3.35	102,129,000	10.73	14.67	6.66	29.81	0.49	0.23	40.00	5.82	10.23	10.50	7.30	0.00	47.18	23.73
TECHNOLOGY	Application Software	Application Software	NASDAQ	MIME	Mimecast Limited	462.53	185	44.59	18	2.1	-3.23	0.61	11.45	0.00	25.14	59.48	48.08	44.35		0.00	0.00	46.00	58.00	70.00	2,942,240,000	1,044,974	717,538	780,929	0.25	0.98	180.83	45.16	0.61	0.91	0.09	1.07	1.19	2,858,582,784	56,512,000	50.58	6.18	462,244,000	261,418,000	88.84	15,919,000	63,892,288	0	2,635,852	2,521,902	4.38	0.00	3.61	230,708,000	0	104,679,000	4.61	9.67	317,581,000	4.52	12.23	3.44	74.91	3.20	0.05	0.00	1.74	6.41	18.70	7.36	0.00	7.92	87.80
TECHNOLOGY	Application Software	Application Software	NASDAQ	MITK	Mitek Systems Inc.	341.07	410	17.65	3	1.5	-4.95	6.20	34.84	0.00	5.26	19.88	15.27	11.98		0.00	0.00	16.00	16.33	17.00	801,120,000	687,850	754,096	532,726	0.18	0.72	97.04	26.17	1.86	0.71	1.47	3.32	3.45	685,586,752	26,072,000	26.30	6.77	101,310,000	7,846,000	5.93	7,814,000	42,522,293	0	1,493,781	1,020,626	1.61	0.00	1.41	60,021,000	0	24,122,000	3.17	5.58	88,118,000	18.29	25.74	7.71	86.98	5.33	0.39	45.70	7.59	6.52	22.50	2.45	0.00	3.12	67.67
TECHNOLOGY	Application Software	Application Software	NYSE	MIXT	MiX Telematics Limited	575.21	96	13.80	2	1.0	0.88	1.17	63.90	0.00	6.64	14.91	11.72	9.66	2020-11-19	0.25	1.83	12.01	14.01	16.01	332,254,300	20,993	51,773	57,582	0.37	0.21	37.46	64.95	11.71	0.85	0.20	1.70	2.04	272,481,344	35,943,000	7.58	2.08	131,151,000	9,498,000	8.84	8,519,000	605,136,339	0	39,290	13,439	0.67	0.00	1.54	33,836,000	0	34,370,000	4.88	2.83	92,635,000	13.08	27.41	6.50	64.00	0.89	0.02	4.40	6.72	7.71	-15.60	5.98	0.00	2.60	39.67
TECHNOLOGY	Application Software	Application Software	NASDAQ	MNDO	MIND C.T.I. Ltd.	0.00	4,086	2.61	0	0.0	-0.76	-1.51	13.97	0.00	1.45	2.72	2.54	2.21	2020-03-24	0.24	9.13	0.00	0.00	0.00	53,521,120	61,415	50,063	38,306	0.26	0.00	10.23	0.00	0.57	0.22	0.35	3.14	3.18	38,895,368	5,554,000	7.00	1.60	24,244,000	1,103,000	5.14	5,323,000	19,898,326	0	15,671	8,301	0.31	0.00	0.73	14,542,000	0	5,425,000	1.08	2.42	12,538,000	22.02	22.91	21.96	51.69	0.78	0.03	16.70	11.17	25.35	-3.50	1.22	0.00	16.75	17.81
TECHNOLOGY	Application Software	Application Software	NYSE	MODN	Model N Inc.	103.43	2,463	36.85	8	2.3	0.14	-4.48	4.54	0.00	15.00	44.56	35.03	34.59		0.00	0.00	33.00	41.63	50.00	1,331,765,000	176,670	325,269	397,105	-0.40	0.45	-91.67	85.51	0.43	1.03	0.56	3.04	3.17	1,260,878,976	-1,108,000	-1,137.98	7.83	161,056,000	117,965,000	94.62	-13,664,000	35,046,440	0	3,112,191	3,128,957	10.11	0.00	5.76	200,491,008	0	14,406,000	3.58	10.29	95,560,000	-4.10	-0.69	-8.48	59.33	0.07	0.07	0.00	-1.69	-15.41	13.30	4.74	0.00	17.75	96.15
TECHNOLOGY	Application Software	Application Software	NASDAQ	MRIN	Marin Software Incorporated	93.68	2,676	2.19	1	0.0	1.39	-0.46	1.86	0.00	0.77	5.70	2.08	1.67		0.00	0.00	2.00	2.00	2.00	20,037,730	1,248,306	1,111,914	1,967,702	-1.76	-0.05	-1.25	-44.00	0.01	0.67	0.90	0.78	1.01	24,154,802	-13,556,000	-1.78	0.71	34,115,000	13,691,000	126.65	-12,050,000	8,866,251	0	154,607	118,346	0.17	0.00	0.90	7,978,000	0	-6,072,000	1.52	1.44	26,289,000	-47.24	-39.74	-35.32	43.79	1.17	0.23	0.00	-25.43	-76.05	-42.10	4.97	0.00	4.83	21.44
TECHNOLOGY	Application Software	Application Software	NASDAQ	MSTR	MicroStrategy Incorporated	195.28	1,173	559.81	1	5.0	-2.03	-5.47	225.57	0.00	90.00	631.60	367.75	194.77		0.00	0.00	250.00	250.00	250.00	5,347,331,000	477,301	849,079	291,483	0.11	5.79	4,898.15	99.66	1.73	0.74	2.31	0.83	0.90	4,876,144,128	60,440,000	80.68	10.10	482,947,008	105,700,000	27.15	1,982,000	7,252,964	0	1,276,136	410,863	1.62	0.00	5.68	52,653,000	0	36,841,000	42.01	13.33	386,353,000	8.25	12.52	0.41	80.35	3.19	1.17	0.00	3.00	0.44	6.40	48.86	0.00	0.10	97.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	MTLS	Materialise NV	104.90	2,424	67.84	4	3.6	-0.91	-8.58	96.35	0.00	10.65	82.25	53.07	35.64		0.00	0.00	15.00	37.50	65.00	3,682,611,000	315,586	295,617	186,632	0.10	0.06	699.38	1,236.83	-18.34	1.03	1.92	1.80	2.07	3,947,526,656	0	0.00	0.00	0	0	89.72	0	53,172,513	0	529,899	724,424	1.89	0.00	0.00	0	0	0	3.05	22.24	109,707,000	0.00	7.48	-2.09	54.83	1.97	1.07	0.00	0.01	-2.82	-19.20	0.00	0.00	3.52	29.42
TECHNOLOGY	Application Software	Application Software	NASDAQ	NETE	Net Element Inc.	299.88	553	13.51	1	0.0	-1.10	-1.60	110.44	332.28	1.47	20.08	12.15	8.26		0.00	0.00	30.00	30.00	30.00	66,185,580	591,573	2,765,266	1,662,266	-1.62	-0.08	-8.36	-170.75	0.09	0.63	1.60	0.89	1.02	74,563,752	-1,212,847	-61.48	1.19	62,935,980	10,767,661	375.91	-6,810,518	4,845,211	4,152,200	682,501	598,613	0.19	0.16	0.44	2,119,628	21,298	-1,023,232	0.65	20.85	10,277,901	-6.80	-1.93	-10.82	14.39	2.39	1.30	0.00	-11.63	-141.26	-0.50	14.93	0.00	14.74	10.32
TECHNOLOGY	Application Software	Application Software	NYSE	NEWR	New Relic Inc.	88.66	2,777	76.49	15	2.6	-4.04	-0.37	24.41	0.00	33.49	80.80	65.81	62.31		0.00	0.00	52.00	71.87	90.00	4,967,639,000	1,003,501	569,588	893,680	-2.22	0.08	-34.44	993.25	0.33	0.94	0.52	2.74	2.88	4,414,415,360	-81,136,000	-54.41	6.88	641,324,032	505,137,984	130.09	-132,461,000	62,596,251	0	3,999,511	4,136,958	8.87	0.00	13.77	839,782,016	0	95,973,000	6.35	12.04	496,273,000	-18.59	-12.65	-20.65	79.27	4.09	0.07	0.00	-6.23	-35.26	13.90	10.75	0.00	13.80	86.69
TECHNOLOGY	Application Software	Application Software	NASDAQ	NICE	NICE Ltd	318.26	479	265.48	12	1.9	-1.27	-2.15	12.65	0.00	110.59	288.73	258.30	217.69		0.00	0.00	246.00	290.00	345.00	17,316,660,000	383,652	317,494	268,525	3.10	6.31	85.55	43.38	6.74	0.64	1.37	1.95	2.09	16,669,234,176	437,935,008	38.06	10.14	1,643,643,008	1,010,926,016	40.39	203,492,992	62,732,298	0	966,775	1,077,668	3.02	0.00	24.58	1,542,530,944	0	404,884,992	39.50	6.72	1,042,144,000	15.72	26.64	12.38	66.34	1.48	0.22	10.10	4.15	8.66	6.10	26.27	0.00	0.09	61.39
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTNX	Nutanix Inc.	130.28	1,996	32.47	15	2.4	-2.58	4.37	31.30	0.00	11.31	37.86	30.37	24.51		0.00	0.00	25.00	34.27	45.00	6,755,868,000	1,249,825	2,140,244	3,034,543	-4.59	-2.22	-7.08	-13.95	0.14	1.24	0.34	1.94	2.10	6,101,261,312	-709,800,000	-8.60	4.67	1,305,667,968	1,149,208,064	0.00	-908,630,976	190,084,861	0	5,194,476	6,169,363	2.16	0.00	6.54	1,318,084,992	0	-137,795,008	-2.77	-11.73	1,021,530,000	-60.49	-54.36	-69.59	78.43	2.57	0.03	0.00	-23.61	0.00	-0.60	6.59	0.00	1.25	72.90
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTWK	NETSOL Technologies Inc.	176.96	1,367	4.62	1	0.0	-3.95	2.21	87.81	0.00	2.00	4.89	3.71	3.05		0.00	0.00	8.00	8.00	8.00	47,376,700	108,754	84,116	77,896	0.29	0.38	15.70	11.61	0.55	0.53	0.44	2.55	2.67	49,949,840	6,273,045	7.96	0.90	55,447,280	13,659,765	22.57	3,482,582	11,640,467	0	28,754	42,404	0.38	0.00	2.14	24,885,364	0	8,417,950	4.59	1.01	29,860,741	4.57	11.31	6.28	54.32	3.97	0.04	0.00	1.85	7.23	-6.80	4.71	0.00	15.32	27.37
TECHNOLOGY	Application Software	Application Software	NASDAQ	NUAN	Nuance Communications Inc.	338.19	420	47.79	8	1.6	-1.08	-4.40	46.73	146.73	13.51	50.97	43.54	31.22		0.00	0.00	40.00	52.00	65.00	13,902,950,000	7,418,189	3,567,990	3,419,887	0.10	0.86	485.42	55.57	0.46	0.83	2.13	0.63	0.75	14,969,716,736	244,431,008	61.24	10.12	1,478,898,944	1,672,567,040	146.21	28,782,000	284,896,588	264,052,465	24,711,875	22,730,743	9.00	0.09	1.32	372,347,008	180,479,008	254,564,000	4.04	11.82	867,770,000	9.00	16.53	1.45	58.68	1.66	0.58	0.00	1.86	1.74	-8.90	5.23	0.00	0.66	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	OPRA	Opera Limited	548.28	106	9.34	4	1.8	-1.16	-3.21	4.13	0.00	4.60	11.49	8.96	8.44		0.00	0.00	11.00	12.25	14.00	1,159,403,000	245,833	231,972	287,184	0.31	0.54	30.20	18.06	6.73	0.88	0.64	3.70	4.02	996,415,296	78,473,000	12.70	3.10	321,367,008	9,093,000	0.89	34,003,000	230,100,000	0	743,743	816,289	4.78	0.00	1.04	119,636,000	0	55,834,000	8.93	1.05	199,835,000	21.05	24.42	53.72	55.00	1.25	0.09	4.53	4.08	3.57	-54.70	2.72	0.00	0.00	12.32
TECHNOLOGY	Application Software	Application Software	NASDAQ	OTEX	Open Text Corporation	247.30	815	46.71	11	1.9	0.28	0.11	24.20	0.00	29.12	47.85	45.01	42.59	2020-12-03	0.80	1.69	46.00	52.23	59.50	12,745,080,000	302,254	455,919	556,459	0.97	3.33	48.31	14.06	1.24	0.99	0.21	1.29	1.37	15,353,000,960	976,462,016	15.72	4.77	3,216,860,928	4,461,092,864	109.67	263,200,000	272,375,498	0	4,107,166	4,942,705	10.23	0.00	6.81	1,845,581,952	0	1,050,993,024	15.02	3.11	2,311,678,000	20.51	30.35	8.18	75.11	0.28	0.00	40.70	4.54	6.60	15.40	11.86	0.00	1.48	75.66
TECHNOLOGY	Application Software	Application Software	NYSE	PAYC	Paycom Software Inc.	228.43	922	392.19	14	2.1	-4.40	-1.29	6.24	0.00	163.42	471.08	420.55	331.40		0.00	0.00	310.00	437.14	513.00	23,978,440,000	463,754	366,791	558,021	2.82	4.19	138.96	96.55	-4.66	1.44	0.67	0.11	1.09	23,454,296,064	241,810,000	97.00	28.82	813,896,000	52,853,000	8.36	164,447,008	58,512,531	0	1,173,251	1,672,014	3.11	0.00	2.71	156,398,000	0	222,172,000	10.98	35.73	648,335,000	25.82	29.71	20.21	88.35	4.50	0.12	-29.90	6.44	29.71	12.30	14.13	0.00	16.64	76.32
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCTY	Paylocity Holding Corporation	117.34	2,195	191.86	14	2.2	-3.24	-1.36	3.05	0.00	66.98	218.34	197.07	155.96		0.00	0.00	175.00	206.64	230.00	10,934,850,000	195,633	299,174	442,777	1.13	2.08	170.40	92.96	-16.38	1.16	0.86	0.17	1.16	10,427,779,072	86,345,000	120.77	18.28	570,403,008	179,436,992	46.39	63,009,000	54,245,719	0	616,622	891,626	1.81	0.00	4.43	240,068,000	0	102,823,000	7.13	26.89	379,319,000	11.80	15.14	11.05	66.91	3.40	0.17	-12.00	2.34	18.10	7.20	10.62	0.00	28.64	71.57
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCYG	Park City Group Inc.	211.97	1,049	6.26	0	2.5	-4.43	17.45	49.76	30.74	3.33	6.78	5.07	4.87		0.00	0.00	0.00	0.00	0.00	111,314,800	114,347	52,925	57,645	0.07	0.18	89.61	34.78	0.42	0.80	0.69	2.75	2.81	113,913,520	2,773,272	41.08	5.57	20,463,372	7,149,521	16.61	1,383,300	19,528,907	12,850,802	172,007	143,704	3.23	0.01	1.08	21,158,716	2,915,063	4,706,893	2.21	2.84	13,040,630	9.62	13.55	9.63	65.06	4.53	0.12	11.68	2.29	4.59	8.90	1.05	0.00	37.22	30.04
TECHNOLOGY	Application Software	Application Software	NYSE	PD	PagerDuty Inc.	101.65	2,503	47.89	10	2.2	-0.33	-0.64	79.50	0.00	12.33	50.26	40.72	30.55		0.00	0.00	29.00	42.60	57.00	4,004,056,000	736,087	1,629,409	1,638,102	-0.73	-0.22	-65.69	-219.09	0.94	1.04	1.34	3.96	4.12	3,423,738,112	-50,744,000	-67.47	17.10	200,198,000	247,138,000	65.98	-57,195,000	81,932,793	0	9,086,884	10,338,014	4.11	0.00	6.79	556,257,984	0	8,508,000	4.58	10.46	141,772,000	-27.35	-25.35	-28.57	86.20	0.76	0.43	0.00	-5.71	-16.85	25.80	2.55	0.00	16.15	81.19
TECHNOLOGY	Application Software	Application Software	NASDAQ	PEGA	Pegasystems Inc.	93.61	2,678	136.16	12	2.0	-0.79	-1.31	17.37	0.00	38.01	147.26	131.23	113.40	2020-12-30	0.12	0.08	128.00	148.83	193.00	11,567,210,000	265,415	264,808	322,693	-0.81	0.16	-168.93	891.25	1.41	1.11	1.17	2.31	2.54	11,621,291,008	-119,267,000	-97.44	11.67	995,459,008	581,827,968	109.92	-64,461,000	80,697,696	0	2,009,626	1,994,049	8.45	0.00	5.80	468,028,000	0	-54,960,000	6.56	20.76	601,361,000	-14.00	-11.98	-6.48	68.70	1.03	0.23	0.00	-7.24	-12.18	4.30	12.44	0.00	50.62	47.96
TECHNOLOGY	Application Software	Application Software	NASDAQ	PHUN	Phunware Inc.	32.93	3,856	1.81	2	2.0	24.83	36.09	170.15	0.00	0.54	3.00	1.00	1.04		0.00	0.00	1.30	1.43	2.90	59,997,200	113,236,860	9,442,318	5,142,076	-0.48	-0.29	-3.76	-4.62	0.09	1.20	1.01	0.09	0.10	71,662,720	-13,421,000	-5.34	6.72	10,671,000	6,959,000	0.00	-19,925,000	49,140,540	0	3,145,026	4,911,938	0.33	0.00	0.02	1,143,000	0	-6,803,000	-0.11	-17.08	10,130,000	-127.61	-125.77	-186.72	62.33	24.50	0.42	0.00	-28.48	-2,386.23	-44.50	0.26	0.00	12.45	4.43
TECHNOLOGY	Application Software	Application Software	NYSE	PLAN	Anaplan Inc.	87.00	2,807	66.53	19	2.0	-3.65	-8.04	21.23	18.07	26.04	76.37	69.67	55.02		0.00	0.00	50.00	79.16	95.00	10,152,370,000	1,585,892	2,037,159	2,465,431	-1.08	-0.27	-61.54	-246.41	0.82	1.32	0.58	1.24	1.39	9,910,497,280	-132,627,000	-74.73	23.40	423,472,000	54,924,000	19.82	-148,600,992	141,892,022	127,193,427	17,729,129	25,048,161	10.39	0.13	2.09	296,800,992	69,978,376	-16,506,000	1.96	34.01	257,245,000	-35.09	-31.32	-35.09	75.50	3.72	0.08	0.00	-14.33	-52.01	28.50	3.08	0.00	7.39	1.00
TECHNOLOGY	Application Software	Application Software	NYSE	PRO	PROS Holdings Inc.	41.32	3,706	43.38	9	2.4	-1.09	-4.37	45.86	0.00	19.73	63.67	45.71	38.56		0.00	0.00	25.00	45.00	61.00	1,924,604,000	182,015	341,767	391,489	-1.77	-0.48	-24.48	-91.23	0.34	1.30	-0.10	2.45	2.54	1,834,766,976	-53,281,000	-34.44	7.12	257,740,992	255,100,992	197.70	-76,100,000	43,434,985	0	4,360,095	4,605,812	13.19	0.00	7.42	322,352,000	0	-48,989,000	2.98	14.57	151,217,000	-26.18	-20.67	-29.53	58.22	0.97	0.13	0.00	-7.88	-53.41	-4.10	5.98	0.00	10.18	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	PS	Pluralsight Inc.	65.41	3,249	20.94	11	3.1	0.19	-1.69	19.79	0.00	6.59	22.69	19.19	18.49		0.00	0.00	18.00	20.12	22.00	3,107,666,000	1,811,080	3,099,215	2,002,395	-1.16	-0.10	-18.07	-211.80	0.20	1.26	0.48	1.70	1.84	2,753,917,440	-126,336,000	-21.80	7.33	375,687,008	574,931,968	271.83	-124,586,000	121,635,561	0	7,159,313	7,930,251	1.91	0.00	3.39	404,959,008	0	-1,213,000	1.46	14.33	245,580,000	-38.15	-33.63	-33.16	79.20	0.16	0.03	0.00	-8.56	-70.10	20.40	3.50	0.00	4.93	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	PTC	PTC Inc.	358.51	368	129.52	14	1.9	-1.04	3.16	40.54	0.00	43.90	132.83	115.26	89.43		0.00	0.00	96.00	126.93	150.00	15,268,820,000	698,737	644,191	745,754	1.12	3.54	115.39	36.60	26.02	0.93	1.18	1.07	1.22	16,128,408,576	305,107,008	52.86	11.06	1,458,414,976	1,220,337,024	84.85	130,695,000	116,662,768	0	1,442,109	1,954,732	2.34	0.00	2.60	303,587,008	0	233,808,000	12.39	10.46	1,124,144,000	17.26	20.92	8.96	77.08	1.25	0.22	4.25	5.20	9.90	16.70	12.61	0.00	10.09	86.97
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADA	QAD Inc.	442.43	204	67.00	2	1.0	0.39	0.60	51.52	27.54	28.21	69.46	60.42	47.01	2020-12-28	0.29	0.42	57.00	62.50	68.00	1,353,560,000	59,160	51,839	48,967	0.15	0.95	434.92	70.53	0.18	0.98	0.76	1.42	1.57	1,270,840,448	11,504,000	110.47	4.19	303,440,000	32,776,000	27.75	3,273,000	17,368,759	11,741,344	284,044	329,204	4.10	0.02	6.93	143,392,000	34,961,624	28,370,000	5.71	11.74	170,863,000	1.91	3.79	1.08	58.10	0.28	0.11	24.63	1.29	2.78	-1.50	14.79	0.00	36.33	58.76
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADB	QAD Inc.	253.30	770	48.04	0	1.0	-1.84	-2.95	57.56	31.38	20.53	51.35	43.01	33.31	2020-12-28	0.24	0.50	0.00	0.00	0.00	1,353,560,000	265	1,779	1,047	0.15	0.16	311.85	300.69	0.13	0.55	0.73	1.42	1.57	902,396,800	11,504,000	78.44	2.97	303,440,000	32,776,000	27.75	3,273,000	3,330,318	11,741,344	3,730	6,424	1.45	0.00	6.93	143,392,000	34,961,624	28,370,000	5.71	8.42	170,863,000	1.91	3.79	1.08	58.10	1.95	0.12	24.63	1.29	2.78	-1.50	14.79	0.00	77.08	11.69
TECHNOLOGY	Application Software	Application Software	NYSE	QTWO	Q2 Holdings Inc.	106.61	2,395	139.32	17	1.9	0.51	5.40	48.86	0.00	47.17	142.76	121.54	96.86		0.00	0.00	95.00	121.88	147.00	7,526,940,000	481,370	476,326	472,199	-2.29	0.29	-60.84	470.90	0.54	1.13	1.15	3.03	3.31	7,446,248,448	-50,356,000	-147.87	19.56	380,604,992	484,072,000	75.96	-115,465,000	53,883,169	0	5,564,558	5,602,454	12.12	0.00	7.35	396,108,992	0	-20,084,000	11.83	11.78	152,999,000	-20.68	-13.23	-30.34	45.41	0.27	0.24	0.00	-4.33	-22.66	30.20	7.55	0.00	4.03	1.16
TECHNOLOGY	Application Software	Application Software	NASDAQ	QUMU	Qumu Corporation	45.55	3,634	7.46	1	2.5	-7.90	-12.65	53.81	0.00	1.25	8.81	6.58	4.62		0.00	0.00	8.00	8.00	8.00	117,984,100	190,226	159,782	156,764	-0.55	-0.20	-13.56	-42.65	0.21	0.37	1.60	0.88	0.98	110,798,984	-3,127,000	-35.43	3.90	28,419,000	3,672,000	65.97	-6,893,000	13,831,665	0	127,891	81,534	0.55	0.00	0.83	11,352,000	0	269,000	0.41	18.37	18,303,000	-14.40	-11.00	-24.26	69.64	8.68	0.81	0.00	-8.54	-165.38	-0.60	2.15	0.00	16.47	45.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	RIOT	Riot Blockchain Inc	57.89	3,400	19.32	1	0.0	-1.78	-23.33	452.00	1,401.53	0.51	29.28	13.60	5.40		0.00	0.00	7.50	7.50	7.50	1,067,943,000	13,875,219	31,078,481	13,214,974	-0.60	0.02	-32.04	966.00	0.31	1.57	2.57	23.88	32.21	971,666,432	-9,164,000	-106.03	121.61	7,990,000	0	0.00	-19,982,000	67,529,907	49,501,719	11,038,298	7,733,189	0.36	0.17	0.59	30,086,000	-30,179,696	-12,754,000	1.24	15.58	6,335,000	-149.86	-114.69	-250.09	74.63	7.54	5.77	0.00	-15.65	-45.07	41.50	0.24	0.00	3.81	12.43
TECHNOLOGY	Application Software	Application Software	NASDAQ	RMNI	Rimini Street Inc.	179.63	1,331	7.61	5	2.0	3.82	7.18	135.60	0.00	2.22	7.70	5.11	4.46		0.00	0.00	6.00	7.50	10.00	572,137,500	275,531	238,998	183,178	-0.25	-0.20	-29.96	-30.90	-20.94	1.09	0.91	0.63	0.73	533,774,848	28,928,000	18.45	1.69	315,080,000	18,014,000	0.00	-17,524,000	76,285,000	0	183,467	332,317	0.81	0.00	1.09	83,410,000	0	31,234,000	-2.64	-2.88	175,946,000	8.62	9.18	2.89	60.98	3.63	0.20	0.00	9.94	0.00	19.30	4.57	0.00	33.50	52.18
TECHNOLOGY	Application Software	Application Software	NYSE	RNG	RingCentral Inc.	93.20	2,686	374.00	23	1.6	-2.54	0.28	45.52	97.04	134.85	405.46	352.63	291.09		0.00	0.00	315.00	396.00	451.00	34,465,180,000	715,753	868,602	1,042,790	-1.22	1.17	-307.82	327.97	1.57	0.73	1.33	2.44	2.69	35,183,058,944	-26,792,000	-1,313.19	31.93	1,101,986,048	1,463,433,984	491.51	-106,426,000	79,327,759	78,593,562	5,839,067	5,482,333	6.51	0.09	8.32	745,558,016	87,800,376	-38,869,000	3.32	112.52	671,815,000	-8.36	-2.43	-9.66	72.84	2.90	0.37	0.00	-3.63	-31.90	30.10	12.59	0.00	1.08	1.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	RNWK	RealNetworks Inc.	48.49	3,578	2.34	1	0.0	-7.87	46.25	52.94	0.00	0.32	2.56	1.58	1.37		0.00	0.00	2.07	2.07	2.07	81,910,340	1,518,214	388,877	740,284	-0.51	-0.38	-4.62	-4.29	0.19	1.08	0.94	0.25	1.13	65,122,656	-12,087,000	-5.39	0.37	174,083,008	17,032,000	48.10	-20,374,000	38,275,862	0	376,050	574,135	2.67	0.00	0.35	13,245,000	0	-19,192,000	0.95	2.46	68,986,000	-10.15	-6.94	-11.12	41.10	8.08	0.24	0.00	-6.68	-54.75	-6.40	4.56	0.00	45.58	32.57
TECHNOLOGY	Application Software	Application Software	NASDAQ	RP	RealPage Inc.	175.51	1,390	86.70	10	2.6	-0.08	-0.22	50.70	48.15	36.91	89.20	76.33	65.74		0.00	0.00	72.00	87.47	101.00	8,874,339,000	1,667,099	1,869,221	1,086,391	0.54	2.16	160.73	40.14	4.06	0.73	1.05	0.86	1.21	9,292,106,752	189,248,000	49.10	8.33	1,115,196,032	1,331,811,968	83.86	53,416,000	102,003,897	87,521,202	5,457,090	5,625,857	2.73	0.06	6.20	612,118,016	214,609,504	338,888,992	16.06	5.40	604,024,000	10.14	16.97	4.79	61.39	0.28	0.20	33.30	2.46	3.90	16.80	11.73	0.00	12.80	91.92
TECHNOLOGY	Application Software	Application Software	NYSE	SAP	SAP SE ADS	109.86	2,343	134.88	10	2.4	4.05	6.14	22.94	-6.44	90.90	169.30	124.77	137.36	2020-05-21	1.73	1.36	110.09	144.16	175.64	156,496,400,000	1,883,724	1,010,139	947,513	4.98	5.89	27.08	22.01	1.42	0.94	0.21	0.00	1.13	0	0	0.00	0.00	0	0	48.16	0	1,228,504,232	0	2,268,845	2,313,117	2.71	0.00	0.00	0	0	0	26.31	5.13	27,340,000,000	0.00	33.27	19.31	100.00	4.05	0.02	0.00	837.43	17.54	-6.20	0.00	0.00	0.00	4.73
TECHNOLOGY	Application Software	Application Software	NASDAQ	SEAC	SeaChange International Inc.	121.14	2,134	1.24	1	2.5	-3.13	-18.42	67.57	0.00	0.69	4.98	1.04	1.43		0.00	0.00	2.00	2.00	2.00	48,447,330	1,985,039	1,363,671	698,333	-0.47	-0.28	-2.66	-4.59	0.07	0.77	-0.69	1.89	2.30	52,450,128	-10,189,000	-5.15	1.45	36,189,000	8,063,000	22.96	-17,436,000	37,556,067	0	470,090	364,329	0.61	0.00	0.16	5,938,000	0	-11,095,000	0.94	1.33	43,502,000	-33.23	-28.16	-48.18	58.34	2.84	0.29	0.00	-11.92	-41.43	-75.80	0.97	0.00	25.51	27.70
TECHNOLOGY	Application Software	Application Software	NASDAQ	SHSP	SharpSpring Inc.	275.66	656	21.68	5	2.0	-1.23	9.44	93.57	0.00	4.50	25.00	16.90	11.26		0.00	0.00	17.00	19.20	25.00	246,386,400	399,725	154,920	114,207	-0.54	-0.33	-39.85	-59.91	1.01	1.12	1.11	1.93	2.09	224,746,448	-6,194,243	-36.28	8.10	27,762,156	13,982,348	52.57	-6,229,639	12,596,441	0	205,268	274,432	1.81	0.00	1.30	15,018,607	0	-3,209,554	2.30	9.45	15,556,970	-27.58	-22.31	-22.44	70.33	1.54	0.32	0.00	-12.12	-23.60	27.70	2.42	0.00	9.50	66.78
TECHNOLOGY	Application Software	Application Software	NYSE	SMAR	Smartsheet Inc.	131.50	1,984	68.52	15	2.1	-2.88	-4.38	35.23	0.00	30.91	75.49	65.02	54.30		0.00	0.00	65.00	78.00	90.00	8,867,863,000	771,884	1,211,609	1,675,153	-0.96	-0.42	-71.52	-172.71	1.27	0.88	0.98	2.01	2.06	8,269,966,848	-104,512,000	-79.13	23.35	354,160,992	69,461,000	13.14	-114,474,000	122,247,914	0	4,369,963	9,197,796	2.95	0.00	3.44	420,416,992	0	-30,894,000	4.33	15.82	218,051,000	-34.06	-29.51	-32.32	78.30	3.08	0.21	0.00	-9.39	-21.69	38.30	2.97	0.00	4.63	98.86
TECHNOLOGY	Application Software	Application Software	NASDAQ	SMSI	Smith Micro Software Inc.	333.18	437	6.70	4	2.0	-0.15	1.36	61.45	36.17	3.28	7.15	5.63	4.55		0.00	0.00	7.00	8.13	10.50	284,525,000	333,541	428,434	540,674	0.17	0.22	39.09	30.50	-0.41	0.98	0.76	4.58	4.75	265,180,976	10,243,000	25.89	5.18	51,161,000	6,528,000	11.33	7,256,000	41,295,351	34,121,110	843,030	1,144,206	2.12	0.02	0.63	25,872,000	11,225,375	13,436,000	1.40	4.80	39,419,000	14.12	20.02	14.18	90.63	0.28	0.13	-95.80	7.05	14.17	7.20	1.28	0.00	18.26	23.98
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNCR	Synchronoss Technologies Inc.	451.67	194	5.64	4	1.5	2.36	28.77	107.35	0.00	2.17	6.02	3.79	3.44		0.00	0.00	6.50	7.81	9.00	215,677,800	791,706	686,037	587,646	-1.26	-0.41	-4.47	-10.68	0.07	0.83	0.44	0.71	1.04	446,301,472	-7,210,000	-61.90	1.43	312,880,992	68,087,000	23.19	-52,468,000	44,105,881	0	4,877,188	5,763,320	6.55	0.00	1.10	46,359,000	0	29,405,000	1.26	4.49	158,342,000	-16.28	-2.30	-5.13	56.58	2.36	0.01	0.00	-6.27	-5.35	31.50	7.52	0.00	20.56	47.72
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNPS	Synopsys Inc.	538.61	115	266.09	14	2.0	-1.31	-0.79	20.00	0.00	104.90	280.11	244.86	207.30		0.00	0.00	248.00	270.57	290.00	41,340,200,000	510,627	743,613	830,744	4.26	7.11	62.46	37.99	2.73	1.00	1.55	1.06	1.19	41,190,776,832	814,572,992	50.57	11.18	3,685,281,024	663,491,008	13.51	664,347,008	153,032,497	0	1,567,622	1,289,156	1.97	0.00	8.07	1,235,652,992	0	991,313,024	32.16	8.28	2,943,043,000	17.81	22.10	18.03	79.86	1.62	0.31	22.30	5.68	14.74	20.50	24.38	0.00	0.65	90.88
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPLK	Splunk Inc.	121.48	2,126	173.76	38	2.3	1.08	0.46	-10.79	0.00	93.92	225.89	176.12	184.29		0.00	0.00	130.00	201.89	300.00	27,638,090,000	1,117,570	2,786,353	2,017,234	-5.00	-0.27	-34.75	-618.56	0.37	1.17	0.52	2.22	2.43	27,613,882,368	-589,105,984	-46.87	12.14	2,275,489,024	2,679,417,088	166.49	-791,160,000	161,720,841	0	8,204,336	8,149,685	2.14	0.00	12.33	1,993,671,936	0	-225,927,008	9.95	17.46	1,929,138,000	-29.79	-25.89	-34.77	76.94	1.02	0.06	0.00	-7.95	-46.06	-10.80	14.38	0.00	0.24	93.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPNS	Sapiens International Corporation N.V.	368.63	348	34.21	6	2.6	3.35	8.47	21.48	0.00	13.55	35.85	29.98	28.79	2020-05-26	0.14	0.45	10.75	32.29	40.00	1,853,374,000	207,266	185,268	229,285	0.63	1.02	54.28	30.92	2.10	0.98	0.81	1.60	1.60	1,611,913,344	60,250,000	26.75	4.38	367,956,992	172,968,992	68.27	32,290,000	53,798,962	0	559,351	594,928	2.76	0.00	2.60	131,667,000	0	58,654,000	5.00	6.85	129,521,000	12.23	16.37	8.78	40.64	3.22	0.14	21.40	5.64	13.91	18.20	7.32	0.00	46.27	23.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPSC	SPS Commerce Inc.	276.51	655	104.87	7	2.4	-2.31	-4.93	17.58	0.00	31.28	118.06	103.60	80.70		0.00	0.00	95.00	111.14	120.00	3,832,774,000	91,007	186,892	242,221	1.14	1.59	91.77	67.29	3.32	0.92	1.51	4.14	4.79	3,537,542,144	65,222,000	54.24	11.71	302,055,008	21,080,000	5.34	41,278,000	35,308,834	0	679,069	544,403	4.04	0.00	7.40	261,230,000	0	86,363,000	11.19	9.37	186,885,000	15.68	21.59	13.67	67.95	2.63	0.33	24.00	6.48	11.16	12.20	8.59	0.00	0.39	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPT	Sprout Social Inc	344.65	399	62.95	10	1.6	-1.18	0.40	43.30	236.95	10.54	70.96	51.45	36.32		0.00	0.00	50.00	57.90	71.00	3,431,740,000	393,201	700,014	590,099	-1.49	-0.65	-42.39	-98.00	0.75	0.92	1.93	3.52	3.75	3,290,116,608	-47,851,000	-68.76	26.59	123,747,000	25,648,000	16.38	-51,629,000	43,440,204	35,763,575	1,761,159	1,035,393	2.43	0.08	3.16	167,272,000	10,467,250	-15,880,000	-5.58	-11.28	74,553,000	-42.12	-38.67	-41.72	72.39	2.08	0.90	0.00	-21.83	-62.78	27.40	2.82	0.00	9.85	91.08
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSNC	SS&C Technologies Holdings Inc.	128.23	2,023	66.15	13	2.2	-1.28	-1.27	6.61	0.00	29.51	74.00	69.81	61.71	2020-11-30	0.56	0.84	60.00	75.85	85.00	17,280,170,000	762,469	966,107	1,310,711	2.14	4.43	30.85	15.60	0.46	1.09	0.34	0.49	1.05	24,136,568,832	1,732,000,000	13.94	5.17	4,668,000,256	7,171,500,032	133.22	569,699,968	255,964,649	0	2,058,794	2,174,689	2.27	0.00	0.72	184,500,000	0	1,328,400,000	21.04	3.14	2,025,600,000	21.73	37.10	12.20	45.23	1.30	0.03	66.70	4.04	11.17	0.80	18.26	0.00	12.55	82.94
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSTI	ShotSpotter Inc.	674.56	64	49.73	6	2.4	-2.18	6.13	66.15	0.00	20.26	51.74	37.72	30.37		0.00	0.00	29.00	35.00	41.00	554,925,500	124,935	56,566	81,843	0.24	0.23	210.93	210.87	7.84	0.61	1.10	1.40	1.49	508,302,976	8,311,000	61.16	11.55	44,000,000	808,000	2.63	2,772,000	11,505,663	0	1,158,760	1,143,801	20.06	0.00	2.51	28,666,000	0	11,350,000	2.69	18.51	24,343,000	6.65	18.89	6.30	60.12	2.50	0.32	27.20	3.26	9.41	13.70	3.87	0.00	29.68	66.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	SVMK	SVMK Inc.	180.17	1,326	26.11	11	2.1	-1.51	0.93	20.94	45.26	9.35	27.50	23.82	22.06		0.00	0.00	27.00	28.45	34.00	3,777,901,000	385,990	895,044	1,016,308	-0.69	0.05	-38.06	522.20	0.35	0.95	0.95	1.02	1.08	3,870,089,216	-61,660,000	-62.77	10.78	358,959,008	298,521,984	89.97	-94,587,000	142,213,484	121,531,377	4,619,219	4,676,711	4.81	0.05	1.45	206,334,000	80,918,000	53,406,000	2.33	11.19	230,897,000	-23.66	-17.18	-26.35	76.83	1.69	0.18	0.00	-6.45	-30.12	20.30	2.60	0.00	13.75	81.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	SYNC	Synacor Inc.	148.85	1,722	1.80	3	2.3	1.70	12.50	31.39	15.92	0.79	1.95	1.48	1.32		0.00	0.00	1.50	2.17	3.00	72,152,740	171,907	98,404	161,168	-0.31	-0.05	-5.79	-35.40	0.07	0.50	0.55	0.79	0.95	74,262,744	798,000	93.06	0.88	84,094,000	6,390,000	19.41	-12,234,000	39,644,363	27,538,957	57,213	31,780	0.87	0.00	0.11	4,280,000	-1,165,000	-3,753,000	0.83	2.16	60,089,000	-11.32	0.95	-14.55	49.30	1.64	0.06	0.00	-8.12	-31.89	-40.90	2.14	0.00	14.35	45.58
TECHNOLOGY	Application Software	Application Software	NASDAQ	TEAM	Atlassian Corporation Plc	122.70	2,105	223.88	18	2.0	-3.12	-1.26	22.97	0.00	110.01	250.03	226.25	190.74		0.00	0.00	185.00	247.39	350.00	58,674,610,000	1,569,397	1,531,654	1,768,797	-1.80	1.43	-124.52	163.76	0.69	0.58	1.22	0.76	0.88	56,581,980,160	63,731,000	887.83	33.08	1,710,289,024	1,158,514,048	168.28	-441,528,000	132,163,053	0	6,887,508	8,901,069	4.65	0.00	8.78	2,184,420,096	0	577,484,032	2.77	80.88	1,345,366,000	1.79	3.73	-25.82	83.62	3.34	0.23	0.00	0.52	-63.87	26.40	6.95	0.00	1.23	94.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	TNAV	Telenav Inc.	260.10	729	4.78	2	2.7	-0.21	0.63	0.42	0.00	3.45	6.50	4.74	4.78		0.00	0.00	4.80	6.40	8.00	229,920,000	651,238	491,916	302,368	0.13	0.11	37.80	43.18	-2.69	0.85	0.36	1.59	1.94	133,471,024	6,467,000	20.64	0.55	243,318,000	7,478,000	7.30	6,415,000	48,000,000	0	416,403	477,837	0.70	0.00	2.09	99,265,000	0	94,000	2.16	2.22	113,920,000	1.32	2.66	2.61	46.71	0.22	0.01	0.00	0.66	6.53	4.50	5.10	0.00	37.13	49.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	TTD	The Trade Desk Inc.	165.35	1,496	776.29	17	2.5	-1.18	-0.56	32.46	178.79	136.00	972.80	842.83	539.09		0.00	0.00	217.00	744.29	1,016.00	38,180,090,000	449,542	778,685	1,333,872	2.91	4.98	266.53	155.88	2.37	1.31	1.74	1.68	1.74	36,649,541,632	112,119,000	326.88	50.06	732,072,000	312,143,008	37.49	141,360,000	41,948,956	41,620,228	1,855,072	2,494,772	2.44	0.04	11.87	557,280,000	57,997,248	209,403,008	17.74	43.77	504,878,000	12.35	15.32	19.31	76.17	1.91	0.73	1.10	3.18	20.67	31.60	15.98	0.00	0.68	76.68
TECHNOLOGY	Application Software	Application Software	NASDAQ	TWOU	2U Inc.	253.58	769	42.81	13	2.1	-0.93	-2.42	13.74	117.90	11.51	49.46	37.81	36.22		0.00	0.00	34.00	48.77	65.00	3,168,868,000	751,008	1,083,300	1,554,566	-3.40	-0.60	-12.58	-71.35	0.15	1.09	1.42	2.34	2.57	2,985,796,352	-85,641,000	-34.86	4.13	722,417,024	353,030,016	37.10	-223,411,008	72,068,858	65,182,679	12,178,811	11,972,969	10.81	0.17	6.68	481,328,992	43,865,124	26,829,000	13.35	3.21	412,511,000	-24.95	-11.86	-30.93	69.61	1.43	0.51	0.00	-8.15	-26.52	30.70	11.00	0.00	2.27	1.08
TECHNOLOGY	Application Software	Application Software	NYSE	TYL	Tyler Technologies Inc.	169.29	1,454	428.42	11	2.3	-0.14	1.14	8.39	0.00	247.22	466.21	429.79	372.28		0.00	0.00	355.00	426.36	470.00	17,114,750,000	504,615	247,146	330,122	4.56	5.88	93.95	73.16	-34.80	0.66	1.10	1.79	1.85	16,792,208,384	219,727,008	76.42	14.96	1,122,215,040	18,650,000	0.98	187,516,000	40,326,928	0	1,012,020	1,326,913	3.32	0.00	14.24	574,280,000	0	342,520,992	47.08	9.10	516,900,000	15.25	19.58	16.71	48.66	0.29	0.15	-6.00	4.71	10.97	3.80	28.28	0.00	1.32	95.14
TECHNOLOGY	Application Software	Application Software	NASDAQ	UPLD	Upland Software Inc.	221.12	987	49.10	8	1.7	1.20	4.20	7.23	0.00	20.75	51.48	45.44	38.29		0.00	0.00	52.00	57.13	60.00	1,469,088,000	281,922	255,584	272,841	-2.57	1.72	-19.13	27.40	0.11	1.02	0.70	2.44	2.56	1,678,097,408	48,257,000	34.77	6.00	279,596,992	568,678,016	197.29	-65,415,000	29,464,254	0	2,463,193	2,460,563	9.06	0.00	7.91	232,972,000	0	21,174,000	9.78	5.02	153,520,000	0.81	17.26	-23.40	66.91	1.09	0.11	0.00	0.17	-25.83	34.70	10.97	0.00	16.26	81.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERB	Verb Technology Company Inc.	226.06	939	1.78	3	1.7	-0.56	-3.26	61.82	0.00	0.90	2.64	1.51	1.28		0.00	0.00	2.75	3.30	4.00	83,581,880	830,342	1,151,382	742,143	-0.80	-0.40	-2.23	-4.50	0.04	0.70	0.69	0.78	0.83	81,493,888	-21,060,000	-3.87	7.87	10,351,000	8,634,000	39.65	-24,093,000	48,392,483	0	932,732	100,119	0.59	0.00	0.23	10,722,000	0	-11,402,000	0.47	3.81	4,230,000	-214.33	-203.46	-194.59	53.53	0.65	0.09	0.00	-38.74	-102.31	-0.50	0.34	0.00	9.70	5.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERI	Veritone Inc.	186.62	1,257	40.71	6	2.5	-2.21	0.97	318.83	1,671.49	1.22	45.00	27.94	14.39		0.00	0.00	7.00	19.00	31.00	1,298,220,000	931,912	1,599,981	1,117,737	-1.90	-0.53	-21.43	-76.81	0.30	1.09	2.99	1.10	1.16	1,100,223,232	-43,268,000	-25.43	20.63	53,338,000	0	0.00	-50,374,000	31,183,322	20,897,890	2,183,866	4,607,136	1.00	0.08	1.96	54,315,000	8,503,250	-10,407,000	1.24	32.78	32,359,000	-93.17	-81.12	-94.44	67.88	9.23	7.03	0.00	-26.11	-118.21	22.70	2.01	0.00	16.85	34.45
TECHNOLOGY	Application Software	Application Software	NYSE	VHC	VirnetX Holding Corp	269.78	680	6.09	0	0.0	8.95	15.56	18.02	49.07	3.78	7.79	5.24	5.61		0.00	0.00	0.00	0.00	0.00	399,349,200	2,268,580	1,042,979	743,984	3.97	1.83	1.54	3.05	-0.03	0.83	1.03	8.93	8.94	151,418,160	160,763,008	0.94	0.50	302,655,008	57,000	0.03	283,393,984	71,058,570	62,814,355	5,310,280	5,618,003	13.80	0.08	3.49	247,988,000	130,324,496	304,948,000	3.25	1.88	85,000	53.12	53.12	93.64	70.23	8.70	0.28	0.00	75.60	239.76	550.00	4.30	0.00	10.67	32.27
TECHNOLOGY	Application Software	Application Software	NASDAQ	VRNT	Verint Systems Inc.	596.51	87	74.67	7	1.7	-1.31	2.19	46.10	0.00	32.44	75.83	63.05	50.46		0.00	0.00	65.00	72.86	85.00	4,744,837,000	807,820	510,217	513,370	0.18	3.51	405.95	20.47	-31.47	1.23	0.75	1.01	1.12	5,196,228,096	187,390,000	27.73	4.11	1,263,808,000	885,524,992	60.18	12,382,000	65,736,172	0	2,059,789	1,508,203	4.21	0.00	9.60	631,268,992	0	259,264,992	19.06	3.92	863,852,000	9.17	14.83	1.39	68.00	1.42	0.12	-35.30	2.37	1.79	1.00	19.38	0.00	2.57	97.53
TECHNOLOGY	Application Software	Application Software	NASDAQ	WDAY	Workday Inc.	160.65	1,549	235.60	31	2.1	0.26	6.59	12.63	25.88	107.75	259.01	228.03	199.78		0.00	0.00	133.00	255.84	305.00	56,527,200,000	1,678,798	2,299,546	2,067,053	-1.45	2.91	-163.04	80.96	0.54	0.97	0.74	1.02	1.09	55,872,221,184	51,297,000	1,089.19	13.42	4,162,610,944	2,229,680,128	72.44	-338,681,984	180,000,000	178,635,647	6,100,924	6,563,505	3.03	0.04	12.24	2,947,810,048	1,098,080,768	1,011,809,024	12.88	18.29	2,561,948,000	-5.82	1.23	-8.14	72.30	0.15	0.11	0.00	-2.16	-12.55	17.90	17.76	0.00	1.07	92.84
TECHNOLOGY	Application Software	Application Software	NYSE	WK	Workiva Inc.	103.25	2,465	98.22	7	2.0	-2.05	-2.34	72.98	118.14	22.01	102.33	85.42	59.80		0.00	0.00	60.00	90.00	130.00	4,790,709,000	199,364	378,185	369,081	-1.19	-0.11	-82.33	-892.91	0.91	0.81	1.71	2.32	2.43	4,635,429,888	-42,724,000	-108.50	13.71	338,024,992	326,190,016	410.31	-57,143,000	39,896,661	35,709,581	3,462,568	2,729,404	9.44	0.11	10.87	523,881,984	38,203,000	21,648,000	1.65	59.46	212,879,000	-14.02	-12.64	-16.91	73.50	2.52	0.48	0.00	-4.51	-76.38	18.80	7.06	0.00	9.10	84.60
TECHNOLOGY	Application Software	Application Software	NYSE	WORK	Slack Technologies Inc.	62.33	3,319	42.78	17	2.9	0.38	1.69	68.56	0.00	15.10	44.15	39.67	32.22		0.00	0.00	30.00	43.18	46.00	24,581,440,000	8,895,430	22,505,287	18,202,334	-1.77	-0.21	-24.14	-200.33	0.27	0.55	1.37	3.03	3.14	23,592,151,040	-238,634,000	-98.86	28.29	833,915,008	904,881,024	103.18	-307,464,000	490,545,440	0	37,831,903	54,970,507	1.26	0.00	2.73	1,575,496,960	0	67,257,000	1.33	32.09	533,231,000	-31.90	-28.62	-36.87	86.70	0.45	0.45	0.00	-9.51	-36.97	39.00	1.49	0.00	1.25	85.73
TECHNOLOGY	Application Software	Application Software	NYSE	YEXT	Yext Inc.	105.39	2,411	16.77	9	2.2	-1.30	-0.24	-4.23	0.00	8.56	20.90	16.93	16.28		0.00	0.00	14.00	19.73	24.00	2,093,204,000	637,806	1,064,485	1,048,876	-0.91	-0.17	-18.47	-99.47	0.23	1.10	0.50	1.41	1.66	1,988,984,192	-98,680,000	-20.16	5.79	343,844,992	130,452,000	65.01	-106,958,000	122,266,596	0	9,959,490	10,033,954	6.81	0.00	1.71	208,996,000	0	-12,056,000	1.64	10.21	221,799,000	-30.76	-28.70	-31.11	75.07	1.34	0.05	0.00	-13.21	-51.79	16.60	2.92	0.00	10.38	78.19
TECHNOLOGY	Application Software	Application Software	NYSE	ZEN	Zendesk Inc.	147.43	1,739	145.36	20	1.9	-1.20	-0.25	26.78	77.63	50.23	154.24	138.14	103.33		0.00	0.00	113.00	142.29	175.00	17,596,010,000	1,097,555	1,333,834	1,690,691	-1.62	0.78	-90.01	188.62	0.61	1.08	1.29	1.79	1.95	17,811,439,616	-92,994,000	-191.53	18.25	975,937,024	1,158,429,056	269.33	-184,310,000	116,676,682	115,227,558	7,804,242	9,040,901	5.81	0.08	8.08	943,000,000	102,061,376	12,282,000	3.69	39.36	582,134,000	-13.36	-9.53	-18.89	74.82	1.48	0.29	0.00	-4.64	-42.50	24.40	8.55	0.00	1.24	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZIXI	Zix Corporation	206.73	1,089	8.57	4	1.5	1.42	3.38	24.20	0.00	2.84	9.46	7.90	6.71		0.00	0.00	10.00	11.00	12.00	483,855,700	471,818	568,962	883,385	-0.29	0.65	-29.97	13.06	0.09	1.29	0.72	0.52	0.57	746,188,160	43,598,000	17.12	3.54	210,990,000	195,956,000	131.44	-15,363,000	56,991,250	0	1,888,151	2,298,772	3.12	0.00	0.43	23,662,000	0	30,245,000	0.65	13.14	96,520,000	5.62	20.66	-3.11	49.62	1.31	0.11	0.00	1.79	-4.40	14.60	3.93	0.00	4.64	69.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZM	Zoom Video Communications Inc.	842.81	23	374.39	23	2.4	-4.45	-4.95	-17.08	447.94	70.26	588.84	393.39	326.82		0.00	0.00	340.00	469.80	610.00	111,604,900,000	5,125,944	7,688,459	9,990,709	1.44	2.99	260.80	125.21	0.03	-0.20	2.36	1.52	1.86	110,264,582,144	448,344,992	245.94	56.34	1,957,133,952	70,372,000	4.69	425,452,000	204,597,959	197,793,897	9,127,697	7,991,549	1.26	0.05	6.55	1,871,931,008	1,047,729,472	1,108,334,976	5.25	71.38	507,262,000	21.67	22.91	21.82	69.99	6.16	1.72	86.97	12.51	37.59	366.50	6.96	0.00	1.03	57.14
TECHNOLOGY	Communications Equipment	Communications Equipment	--	--	2021-01-26 . industry average -->	134.46	2,196	78.73	16	2.3	0.30	1.70	20.97	11.89	44.95	84.38	74.03	65.36	2020-11-06	0.99	1.88	59.37	77.30	94.92	399,667,117,948	449,001,329	112,246,331	114,931,314	2.51	3.87	18.75	18.16	2.07	0.00	0.62	1.72	2.03	399,630,027,416	23,678,043,596	11.61	3.87	99,750,577,372	47,792,332,033	53.34	10,566,660,821	16,167,673,312	9,255,683,917	283,094,530	268,964,956	3.35	0.03	7.95	47,612,136,082	18,102,207,444	24,029,869,845	463.54	-1.42	149,726,198,010	19.09	25.37	15.45	56.43	1.03	0.09	-9.93	8.76	15.82	-1.38	15.29	0.00	6.28	63.55
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AAOI	Applied Optoelectronics Inc.	138.97	1,867	11.14	8	2.8	1.74	4.02	21.88	-15.38	5.00	17.57	8.86	10.23		0.00	0.00	8.00	10.00	14.00	240,561,300	1,228,096	760,165	791,131	-3.84	-0.51	-2.90	-21.84	0.03	1.02	0.20	0.74	1.74	363,778,880	-23,353,000	-15.58	1.58	230,956,000	158,960,992	59.95	-80,442,000	22,976,246	21,749,085	4,084,325	4,463,746	6.27	0.24	2.04	46,772,000	-48,352,624	-33,070,000	11.59	0.96	46,201,000	-20.67	-10.11	-34.83	21.91	1.80	0.07	0.00	-6.08	-28.35	66.20	11.01	0.00	5.37	48.95
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ACIA	Acacia Communications Inc.	267.28	695	114.32	6	2.7	-0.08	-0.34	68.96	67.00	60.62	114.76	78.61	70.53		0.00	0.00	70.00	95.83	115.00	4,849,805,000	896,856	1,670,549	830,424	1.60	3.20	71.66	35.73	1.18	0.19	1.59	4.25	4.56	4,389,438,976	62,330,000	70.42	8.01	547,969,984	23,427,000	3.54	68,796,000	42,363,774	36,549,375	2,703,769	3,255,730	4.35	0.07	10.81	455,681,984	49,715,000	89,670,000	15.70	7.28	220,682,000	9.30	11.38	12.56	48.38	0.34	0.26	60.00	4.15	11.32	32.50	13.14	0.00	7.86	93.43
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ADTN	ADTRAN Inc.	182.64	1,301	17.49	5	2.3	-0.17	2.88	56.58	82.97	4.80	17.90	14.65	11.95	2020-11-16	0.36	2.06	12.00	15.50	18.00	839,713,400	297,164	295,521	317,528	-0.32	0.43	-54.66	40.72	0.23	0.98	1.23	1.87	3.08	767,971,392	1,721,000	446.24	1.56	492,168,000	5,519,000	1.49	-15,360,000	47,956,220	47,394,173	1,320,287	799,659	3.84	0.04	1.61	77,261,000	-15,813,750	-17,871,000	7.71	2.27	219,952,000	-3.10	0.35	-3.12	42.99	0.50	0.33	0.00	-1.72	-4.02	16.70	10.26	0.00	0.86	92.80
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	ANET	Arista Networks Inc.	127.93	2,030	307.00	22	2.2	-0.22	-3.45	23.05	32.45	156.63	320.34	286.91	236.95		0.00	0.00	204.00	299.68	377.00	23,546,600,000	583,222	565,320	700,719	8.93	9.88	34.38	31.50	-1.77	1.01	0.79	4.73	5.50	20,775,606,272	732,811,008	28.35	9.35	2,221,575,936	74,903,000	2.43	712,182,016	75,661,464	55,099,705	2,484,628	2,936,167	4.53	0.05	37.61	2,845,901,056	703,762,368	875,350,976	40.78	7.53	1,544,338,000	31.19	32.99	32.06	64.08	0.35	0.12	-18.00	10.80	24.82	-7.50	29.19	0.00	28.30	65.24
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AUDC	AudioCodes Ltd.	213.96	1,042	32.94	6	1.8	-2.20	3.59	14.81	22.93	9.00	44.94	28.59	31.44	2020-08-14	0.28	0.85	32.00	39.00	46.00	1,074,685,000	867,176	307,949	513,032	0.30	1.43	109.64	22.94	1.84	0.85	0.65	2.06	2.46	956,305,152	34,662,000	27.59	4.45	214,904,992	27,928,000	14.22	10,634,000	32,754,794	24,943,222	400,511	398,493	1.66	0.02	4.40	143,624,000	31,269,124	30,802,000	6.01	5.48	127,136,000	15.10	16.13	4.95	66.17	2.29	0.10	42.90	7.13	7.23	10.00	7.03	0.00	26.68	38.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AVNW	Aviat Networks Inc.	797.54	30	37.98	2	2.0	-0.52	-0.05	100.53	167.93	7.10	41.29	34.87	22.18		0.00	0.00	40.00	45.50	51.00	204,067,700	180,955	105,623	56,695	1.10	1.30	34.63	29.22	0.00	0.80	1.76	1.34	1.64	175,465,696	15,899,000	11.04	0.71	246,318,000	3,174,000	4.18	6,139,000	5,461,438	4,509,018	12,403	23,697	0.12	0.00	6.63	36,226,000	6,833,500	16,085,000	13.94	2.72	84,696,000	4.59	6.46	2.49	35.07	1.19	0.66	1.06	4.00	8.42	13.10	45.56	0.00	10.15	61.88
TECHNOLOGY	Communications Equipment	Communications Equipment	AMEX	BKTI	BK Technologies Corporation	84.36	2,855	3.35	1	0.0	-0.30	-2.90	4.69	12.75	1.17	3.71	3.13	3.06	2020-12-31	0.08	2.36	7.00	7.00	7.00	42,435,580	1,974	31,777	22,200	-0.18	0.00	-18.51	0.00	-0.10	0.36	0.62	1.60	2.89	39,333,204	-675,000	-58.27	0.96	40,943,000	3,674,000	16.97	-2,126,000	12,511,966	6,182,913	4,740	805	0.11	0.00	0.51	6,381,000	-509,375	40,000	1.73	1.94	15,651,000	-4.89	-1.65	-5.19	38.66	0.37	0.07	1.67	-3.30	-9.11	8.10	3.26	0.00	12.22	66.54
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CALX	Calix Inc	854.19	19	35.99	5	1.8	1.12	2.59	48.54	293.21	5.61	36.94	28.62	19.93		0.00	0.00	29.00	31.20	35.00	2,144,757,000	929,442	805,984	864,646	0.14	0.80	264.22	44.49	0.71	1.08	2.22	1.87	2.43	2,061,216,640	30,772,000	66.98	4.20	491,404,000	20,272,000	8.19	9,879,000	61,772,946	53,449,659	3,267,167	2,164,841	3.36	0.06	1.68	103,812,000	3,444,000	21,556,000	4.01	8.98	187,925,000	4.04	6.26	2.01	47.36	1.22	1.21	0.00	3.54	5.02	31.50	8.55	0.00	14.22	75.28
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CAMP	CalAmp Corp.	138.51	1,875	11.27	7	2.3	-3.26	6.12	47.32	19.04	3.70	11.98	9.88	8.21		0.00	0.00	8.00	12.00	14.00	400,797,200	256,101	252,096	302,139	-3.03	0.43	-3.72	26.60	0.03	1.49	0.61	1.49	2.00	519,906,208	4,467,000	116.39	1.53	338,968,000	210,800,992	212.25	-103,407,000	35,034,722	31,861,978	1,292,592	1,167,141	4.40	0.04	2.62	91,692,000	45,021,376	32,584,000	2.84	3.98	143,303,000	-5.58	1.32	-30.51	38.83	3.33	0.08	0.00	-2.36	-71.32	-8.90	9.91	0.00	2.79	76.40
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CASA	Casa Systems Inc.	158.28	1,594	8.28	5	3.0	-0.72	-0.36	91.67	71.12	1.85	8.61	6.49	4.99		0.00	0.00	5.00	7.20	9.00	663,182,200	246,342	362,202	329,636	-0.29	0.31	-28.75	25.61	0.14	1.22	1.12	2.16	3.28	798,715,136	33,916,000	23.55	2.07	385,612,992	291,724,000	609.31	-24,053,000	83,524,202	30,122,168	2,330,409	2,346,627	5.92	0.08	1.87	156,191,008	31,207,624	45,692,000	0.57	14.45	162,532,000	4.47	8.80	-6.24	50.49	1.03	0.31	0.00	2.34	-43.40	29.20	4.61	0.00	22.71	68.96
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CIEN	Ciena Corporation	199.37	1,145	55.12	18	1.8	0.22	4.75	39.02	0.00	30.58	61.52	49.25	49.46		0.00	0.00	40.00	55.97	65.00	8,505,675,999	1,094,894	1,798,713	2,040,269	2.32	3.07	23.80	17.93	-1.25	0.97	0.81	2.72	3.43	8,123,035,136	646,174,016	12.57	2.30	3,532,156,928	856,649,984	34.14	361,291,008	154,564,349	153,048,073	5,490,139	2,951,841	2.57	0.04	8.02	1,239,291,008	307,961,632	493,654,016	16.24	3.39	1,652,891,000	14.54	18.29	10.23	46.80	0.12	0.12	-17.70	7.95	15.43	-14.40	22.89	0.00	0.87	90.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLFD	Clearfield Inc.	614.66	79	34.78	2	2.0	-1.42	23.55	58.74	138.80	8.32	36.77	25.74	19.18		0.00	0.00	25.00	25.50	26.00	453,211,200	248,361	112,431	76,068	0.53	1.06	65.49	31.18	1.06	0.95	1.76	3.60	5.04	426,894,016	10,805,754	39.51	4.59	93,074,512	2,794,927	3.38	7,293,066	13,712,895	11,175,497	182,104	104,763	1.76	0.02	1.98	27,032,164	3,181,408	6,655,773	6.06	5.74	37,914,198	9.01	11.61	7.84	40.74	2.02	0.60	58.90	5.92	9.25	14.00	6.82	0.00	18.33	34.49
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLRO	ClearOne Inc.	133.82	1,946	2.83	1	0.0	-1.39	18.41	64.54	42.93	1.48	3.54	2.35	2.19		0.00	0.00	4.05	4.05	4.05	53,109,970	184,266	239,747	137,253	-0.42	-0.70	-6.74	-4.04	-0.10	0.28	0.83	1.67	2.88	45,433,716	-3,281,000	-13.85	1.69	26,828,000	6,086,000	13.75	-7,029,000	18,766,775	8,272,868	36,865	17,163	0.10	0.00	0.38	7,205,000	1,363,375	1,605,000	2.36	1.20	12,084,000	-20.23	-12.23	-26.20	49.50	1.56	0.18	0.00	-6.12	-15.58	40.40	1.60	0.00	69.70	7.10
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMBM	Cambium Networks Corporation	542.04	112	38.01	7	2.0	11.70	29.46	82.48	327.95	3.57	36.10	26.56	15.48		0.00	0.00	18.00	27.29	35.00	888,216,700	490,707	433,254	194,276	0.29	0.80	129.68	43.06	69.91	0.82	2.09	1.37	1.86	898,044,416	24,036,000	37.36	3.46	259,716,000	62,495,000	123.52	7,020,000	25,782,779	8,380,824	508,068	208,418	0.85	0.09	1.95	50,120,000	43,192,248	47,964,000	1.56	24.41	131,440,000	6.96	9.26	2.70	50.32	10.23	1.51	1.75	6.28	15.46	11.10	10.11	0.00	3.49	78.09
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMTL	Comtech Telecommunications Corp.	203.03	1,110	23.35	5	1.8	-2.26	3.55	50.16	-35.61	11.48	37.34	20.09	17.33	2021-01-19	0.40	1.75	21.00	25.80	30.00	596,757,800	196,669	269,297	291,228	-3.41	1.03	-6.84	22.67	0.05	1.15	-0.18	0.97	1.62	811,905,728	62,163,000	13.06	1.40	581,665,984	247,616,000	53.81	-85,208,000	25,010,803	24,312,501	915,205	762,185	2.66	0.04	1.30	32,468,000	75,638,376	-26,910,000	18.40	1.27	226,833,000	5.11	10.69	-14.65	36.70	2.12	0.15	0.00	2.01	-17.08	-20.60	23.28	0.00	2.80	83.35
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	COMM	CommScope Holding Company Inc.	143.50	1,802	14.51	13	2.4	-3.27	-2.29	52.26	14.94	5.50	15.52	13.08	10.48		0.00	0.00	10.25	15.02	22.00	2,926,035,000	1,309,574	2,458,783	3,462,269	-5.57	1.88	-2.60	7.72	0.02	1.28	0.45	1.01	1.66	13,252,369,408	1,231,399,936	10.76	1.54	8,602,800,128	9,813,699,584	757.29	-1,089,600,000	198,644,631	167,030,338	6,219,662	8,054,901	2.60	0.04	2.93	582,800,000	1,120,999,936	674,499,968	1.29	11.25	2,622,900,000	4.14	14.31	-12.02	31.93	3.30	0.04	0.00	1.54	-58.97	-8.90	44.00	0.00	2.28	96.73
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CRNT	Ceragon Networks Ltd.	66.91	3,221	5.30	1	3.5	-2.75	-17.96	150.00	145.50	0.99	6.90	3.14	2.53		0.00	0.00	3.75	3.75	3.75	410,540,300	4,964,690	3,210,019	1,186,158	-0.18	0.08	-28.80	66.31	-0.04	1.05	1.35	1.51	2.03	431,689,088	3,385,000	127.53	1.66	260,135,008	17,879,000	11.95	-14,874,000	81,139,566	58,256,816	484,651	413,715	0.72	0.01	0.36	29,155,000	25,026,624	15,175,000	1.84	2.88	96,842,000	-2.85	1.30	-5.72	29.47	3.24	0.59	7.56	-1.61	-9.49	-2.20	3.22	0.00	24.32	12.91
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CSCO	Cisco Systems Inc.	113.23	2,266	45.26	23	2.4	0.51	0.16	23.39	-5.69	32.40	50.28	44.00	43.10	2021-01-04	1.44	3.22	41.00	48.78	59.00	189,176,300,000	12,974,768	20,380,465	22,697,829	2.46	3.37	18.38	13.28	-0.72	0.97	0.09	1.45	1.59	174,753,284,096	15,219,999,744	11.48	3.64	48,071,000,064	15,592,999,936	40.87	10,462,000,128	4,225,514,401	4,222,260,755	40,847,702	36,001,090	2.26	0.01	7.10	30,016,000,000	12,825,875,456	15,934,999,552	9.04	5.01	31,683,000,000	28.15	31.66	21.76	64.07	0.53	0.02	-25.00	9.02	28.83	-9.30	11.36	0.00	0.06	74.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DGII	Digi International Inc.	246.08	823	20.11	7	2.0	1.16	3.13	27.60	24.72	6.18	20.35	18.48	14.28		0.00	0.00	20.00	22.32	27.00	591,804,900	135,084	204,287	170,419	0.28	0.65	70.69	30.58	0.75	1.14	0.68	1.85	2.78	609,798,144	33,377,000	18.27	2.18	279,271,008	79,672,000	21.45	8,411,000	29,619,868	28,622,945	584,996	604,320	2.61	0.02	1.85	54,129,000	28,289,750	34,478,000	12.74	1.58	148,459,000	5.04	11.95	3.01	53.16	1.06	0.11	86.30	1.90	2.34	12.60	9.68	0.00	1.96	83.20
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DZSI	DZS Inc.	295.51	566	15.49	3	2.0	-3.19	-8.34	31.38	69.68	2.90	18.90	14.88	10.49		0.00	0.00	17.00	20.33	24.00	348,841,200	89,353	63,181	61,665	-0.90	0.15	-17.31	107.47	0.15	1.43	0.99	1.70	2.36	389,711,232	1,445,000	269.70	1.35	289,564,000	72,177,000	71.57	-19,236,000	21,640,274	12,052,334	223,751	241,968	3.55	0.02	1.45	31,307,000	-3,934,500	-11,809,000	4.66	3.32	101,707,000	-1.21	0.50	-6.64	32.75	3.44	0.26	0.00	-0.83	-17.87	31.40	13.47	0.00	44.82	28.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EMKR	EMCORE Corporation	198.78	1,149	5.14	3	2.0	-0.19	4.68	48.13	49.71	1.46	5.94	4.70	3.56		0.00	0.00	6.00	6.20	6.60	142,064,200	110,921	303,098	138,820	-0.24	0.43	-21.42	11.95	0.08	0.56	0.89	1.97	3.10	143,062,880	-3,208,000	-44.60	1.30	110,128,000	21,215,000	28.61	-7,000,000	29,782,853	19,466,643	168,036	54,642	0.46	0.01	1.03	30,390,000	-7,623,500	-3,892,000	2.51	2.05	35,582,000	-7.89	-2.91	-6.36	32.31	0.38	0.19	0.00	-4.61	-9.28	38.00	3.78	0.00	17.88	58.50
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ERIC	Ericsson	131.94	1,978	12.03	7	1.7	-1.64	2.56	4.61	43.39	6.15	12.61	12.01	10.69	2020-10-01	0.16	1.35	12.80	14.39	15.90	39,468,550,000	11,667,956	5,555,507	8,317,106	0.52	0.70	23.02	16.90	-0.12	0.96	1.05	1.00	1.26	39,371,517,952	0	0.00	0.00	0	0	56.26	0	3,072,395,752	2,904,173,734	7,873,630	5,632,880	1.66	0.00	0.00	0	0	0	3.25	3.70	85,161,000,000	0.00	12.76	6.28	39.64	1.82	0.19	0.00	5.40	18.65	0.60	0.00	0.00	0.00	10.22
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXFO	EXFO Inc	125.32	2,067	3.85	5	2.8	-4.47	3.22	47.51	-3.75	2.00	4.25	3.22	3.13		0.00	0.00	3.50	4.15	5.50	223,718,800	230,097	64,727	44,432	-0.11	0.29	-35.98	13.90	0.10	0.76	0.24	0.91	1.44	233,750,368	8,715,000	26.82	0.89	263,544,000	29,538,000	16.68	-5,923,000	25,084,370	20,984,111	10,084	362	0.29	0.00	0.29	16,498,000	2,800,375	6,395,000	3.18	1.21	151,200,000	-1.09	3.31	-2.25	56.58	4.45	0.03	0.00	-0.62	-3.38	-2.80	4.73	0.00	18.58	27.59
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXTR	Extreme Networks Inc.	98.20	2,577	7.78	6	2.4	-0.64	-1.89	79.68	2.37	1.43	8.05	6.67	4.74		0.00	0.00	6.00	7.17	9.50	957,657,300	1,836,152	1,002,841	1,194,106	-0.82	0.52	-9.55	14.97	0.06	1.63	0.48	0.73	0.93	1,219,273,216	35,056,000	34.78	1.31	928,315,008	454,732,000	4,588.15	-97,919,000	123,013,137	112,935,901	4,899,153	5,507,028	4.76	0.05	1.57	193,116,000	116,008,752	60,831,000	0.08	96.05	525,039,000	-3.07	3.78	-10.55	55.90	0.71	0.01	0.00	-1.77	-188.74	-7.70	7.72	0.00	2.25	80.64
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	FFIV	F5 Networks Inc.	289.13	599	208.56	15	2.4	0.63	5.98	53.43	53.97	79.78	211.01	176.08	145.47		0.00	0.00	140.00	200.80	235.00	12,586,750,000	1,803,830	664,788	811,153	5.02	11.65	41.58	17.54	-2.30	0.76	1.30	1.28	1.39	12,149,903,360	511,224,000	23.77	5.17	2,350,821,888	773,046,976	34.63	307,440,992	61,603,102	58,151,480	3,287,531	3,224,007	5.79	0.06	19.64	1,209,889,024	570,654,400	660,897,984	36.54	5.71	1,942,935,000	17.67	21.75	13.08	82.65	0.41	0.23	-20.10	6.44	15.40	4.10	38.59	0.00	0.36	99.53
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	HLIT	Harmonic Inc.	104.48	2,434	8.22	8	2.1	1.23	1.23	29.86	-0.98	4.44	8.37	7.18	6.10		0.00	0.00	6.50	8.38	11.00	790,779,400	595,624	563,761	677,955	-0.39	0.35	-21.08	23.20	0.11	0.93	0.31	1.11	1.47	907,628,416	-1,319,000	-688.12	2.46	369,480,992	187,666,000	80.04	-37,166,000	97,747,764	85,321,091	7,140,310	6,336,231	13.26	0.11	0.72	70,817,000	7,976,125	27,735,000	2.40	3.43	224,403,000	-4.90	-0.36	-10.06	50.35	1.23	0.01	0.00	-2.01	-15.63	-18.00	3.88	0.00	3.67	90.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INFN	Infinera Corporation	110.07	2,337	9.73	13	2.7	0.41	-1.72	51.79	25.06	3.68	11.51	9.29	7.09		0.00	0.00	5.00	9.54	15.00	1,878,569,000	2,283,145	3,149,719	2,913,263	-1.43	0.11	-6.79	88.09	0.06	1.10	0.68	0.97	1.85	2,311,784,448	-32,061,000	-72.11	1.67	1,386,637,952	629,761,024	180.33	-263,392,992	193,069,836	188,673,636	30,292,393	23,680,955	8.23	0.22	1.02	196,546,000	-36,408,500	-174,706,000	1.81	5.37	416,890,000	-9.42	-2.31	-19.00	32.15	0.31	0.10	0.00	-5.30	-67.89	4.60	7.52	0.00	2.53	90.64
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INSG	Inseego Corp.	197.79	1,159	19.80	6	1.9	-4.26	13.53	120.25	0.00	3.91	21.93	13.50	11.58		0.00	0.00	10.50	13.75	17.00	1,913,333,000	4,856,874	4,306,861	3,840,064	-1.24	0.17	-15.92	113.82	0.14	1.21	1.42	1.07	1.55	2,044,199,168	-7,677,000	-266.28	7.30	280,102,016	172,951,008	0.00	-113,811,000	98,880,267	73,044,831	23,421,641	26,727,126	4.46	0.39	0.43	41,994,000	-6,440,750	13,711,000	-0.28	-72.00	63,971,000	-8.99	-2.74	-39.82	28.36	4.81	0.57	0.00	-8.23	0.00	43.90	3.06	0.00	1.21	55.32
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ITRN	Ituran Location and Control Ltd.	169.85	1,447	19.86	2	2.5	1.59	4.14	42.88	-24.11	11.01	26.24	18.27	16.01		0.00	0.00	19.00	21.00	23.00	437,347,300	28,951	59,180	49,651	-0.29	1.59	-69.44	11.72	-1.55	0.72	-0.02	0.95	1.49	391,969,184	59,666,000	6.57	1.58	247,504,992	64,105,000	54.17	-5,960,000	23,475,431	13,836,274	70,615	29,206	1.21	0.00	2.98	61,936,000	63,855,876	60,569,000	5.59	3.55	130,518,000	16.05	24.11	-2.41	47.07	1.66	0.08	48.40	7.46	-3.56	-12.60	11.89	0.00	22.30	53.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	JCS	Communications Systems Inc.	56.88	3,416	5.19	0	0.0	9.96	12.34	34.81	-19.20	3.50	6.82	4.56	4.68		0.00	0.00	0.00	0.00	0.00	45,111,100	665,323	32,750	23,840	0.17	0.15	31.27	32.27	-0.37	0.61	-0.02	3.18	4.66	31,179,420	77,258	403.58	0.67	46,263,644	456,798	0.97	-416,005	9,320,475	7,643,908	12,181	14,859	0.60	0.00	1.54	14,388,478	3,151,961	-1,157,412	5.07	1.02	22,185,812	-1.92	0.17	3.35	42.01	10.01	0.09	-85.00	-0.98	-0.89	-11.10	4.97	0.00	22.82	48.22
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	JNPR	Juniper Networks Inc.	227.89	932	26.04	21	2.9	2.48	6.24	29.55	9.24	15.20	26.49	22.78	23.03	2020-11-30	0.80	3.15	18.00	24.71	32.00	8,256,599,000	5,727,721	3,993,423	3,615,312	1.17	1.65	22.24	15.78	0.48	0.78	0.35	1.73	2.02	8,403,901,440	686,000,000	12.25	1.90	4,430,600,192	1,873,299,968	41.07	395,400,000	329,736,374	325,796,024	24,277,589	21,154,873	6.05	0.10	5.60	1,848,000,000	426,187,488	581,900,032	13.85	1.88	2,616,800,000	10.49	15.48	8.92	58.14	2.45	0.04	48.30	3.33	8.59	0.50	13.34	0.00	1.25	96.26
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	KVHI	KVH Industries Inc.	75.49	3,056	13.36	0	2.0	-0.15	7.31	49.44	17.92	6.36	13.48	11.07	9.30		0.00	0.00	0.00	0.00	0.00	234,823,100	81,497	63,252	68,500	-0.78	-0.15	-17.06	-85.53	0.21	1.01	0.63	1.90	2.62	201,491,392	-4,041,000	-49.86	1.28	157,082,000	12,261,000	8.73	-13,213,000	18,302,659	12,625,357	150,360	141,137	2.69	0.01	2.22	40,651,000	-13,880,125	-5,643,000	7.67	1.74	53,750,000	-9.49	-2.57	-8.78	35.92	0.24	0.09	0.00	-4.71	-9.05	4.60	8.92	0.00	9.90	66.86
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LITE	Lumentum Holdings Inc.	148.83	1,723	97.55	15	2.0	-1.33	3.12	19.27	27.17	59.06	112.08	93.07	83.72		0.00	0.00	98.00	114.60	138.00	7,496,043,000	1,222,214	1,422,468	1,416,349	1.99	6.86	49.11	14.22	1.20	1.07	0.73	6.39	7.39	7,055,130,112	470,900,000	14.98	4.20	1,681,100,032	1,201,900,032	66.18	155,000,000	75,717,608	74,943,565	6,368,970	6,661,736	6.20	0.11	21.33	1,610,700,032	395,337,504	541,500,032	24.07	4.05	734,500,000	16.95	28.01	9.22	45.56	1.44	0.12	41.00	5.69	9.18	0.60	22.27	0.00	0.25	95.77
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LTRX	Lantronix Inc.	327.86	451	4.57	3	2.0	-4.99	-4.19	3.63	0.00	1.58	5.48	4.62	4.17		0.00	0.00	6.00	6.17	6.50	134,663,600	162,118	140,322	146,290	-0.32	0.30	-14.19	15.70	0.07	0.95	0.48	1.22	2.14	139,360,032	-106,000	-1,314.72	2.17	64,283,000	7,545,000	16.23	-8,570,000	28,590,989	0	60,230	64,419	0.43	0.00	0.27	7,709,000	0	-612,000	1.63	2.81	27,155,000	-5.02	-0.17	-13.33	45.42	5.03	0.06	0.00	-3.39	-20.93	34.60	2.41	0.00	41.47	27.76
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	MSI	Motorola Solutions Inc.	76.10	3,041	172.54	10	1.8	-0.68	0.45	3.94	-2.41	120.77	187.49	170.47	153.94	2020-12-14	2.84	1.63	162.00	186.30	202.00	29,447,820,000	460,221	848,466	1,204,207	4.47	8.59	38.64	20.22	-1.67	0.96	0.15	0.98	1.20	34,354,817,024	1,987,000,064	17.29	4.57	7,517,000,192	5,897,999,872	0.00	780,000,000	169,522,860	168,846,464	1,934,996	2,770,757	1.90	0.01	5.94	1,007,000,000	1,276,125,056	1,704,000,000	-4.46	-38.66	3,948,000,000	21.06	26.43	10.38	49.40	0.67	0.02	-21.90	9.54	0.00	-6.30	44.17	0.00	0.43	90.38
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	NOK	Nokia Corporation	119.47	2,158	4.73	8	2.7	-2.47	14.53	39.53	0.00	2.34	5.14	4.04	4.11		0.00	0.00	3.54	4.50	6.00	23,323,400,000	371,378,376	40,423,312	33,432,220	0.16	0.25	29.42	15.48	21.72	0.92	0.62	1.21	1.53	21,738,022,912	0	0.00	0.00	0	0	43.98	0	5,653,886,159	0	48,242,505	53,349,590	1.91	0.00	0.00	0	0	0	3.12	1.52	8,449,000,000	0.00	12.32	3.31	38.27	2.55	0.09	2.57	2.70	5.07	-6.90	0.00	0.00	0.01	4.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTCT	NetScout Systems Inc.	157.29	1,607	30.58	4	3.0	0.36	1.46	48.38	0.00	19.11	30.97	26.51	24.96		0.00	0.00	21.00	25.88	31.50	2,215,374,000	363,723	366,712	421,052	0.30	1.69	101.82	17.99	0.23	0.98	0.66	1.65	1.85	2,317,733,376	151,226,000	15.33	2.64	878,529,024	527,998,016	27.23	22,955,000	73,576,022	0	4,853,325	3,972,841	11.44	0.00	5.82	427,846,016	0	233,212,992	26.36	1.16	649,628,000	4.68	17.21	2.61	72.66	0.27	0.09	0.00	0.84	1.18	-5.10	11.99	0.00	4.21	1.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTGR	NETGEAR Inc.	216.70	1,020	40.45	4	2.5	1.58	3.43	24.77	0.00	15.01	42.59	36.59	30.65		0.00	0.00	40.00	43.25	45.00	1,179,185,000	349,308	371,590	365,943	0.87	3.04	46.25	12.89	44.56	0.85	1.03	1.98	2.52	894,075,392	62,961,000	14.20	0.78	1,141,100,032	36,244,000	5.61	26,925,000	30,282,095	0	3,414,513	2,584,893	8.88	0.00	10.13	306,817,984	0	184,631,008	21.42	1.89	294,228,000	3.85	5.52	2.36	28.97	1.38	0.21	1.13	2.78	4.25	42.20	38.25	0.00	1.89	1.03
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	PCTI	PCTEL Inc.	108.25	2,370	8.18	2	2.0	-4.66	-7.88	58.53	0.00	3.95	11.05	6.81	6.35	2020-11-06	0.22	2.58	8.00	8.00	8.00	164,359,600	313,630	261,861	162,707	0.18	0.40	44.77	21.95	-2.08	0.69	0.25	5.49	6.72	131,932,888	6,424,000	20.54	1.67	79,168,000	4,387,000	6.15	3,344,000	18,719,773	0	219,525	198,534	2.69	0.00	2.05	37,532,000	0	13,942,000	3.92	2.09	41,512,000	4.29	8.11	4.22	49.04	4.63	0.05	-18.20	2.45	4.68	-19.90	4.36	0.00	16.12	63.72
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PLT	Plantronics Inc.	119.64	2,156	31.55	6	2.3	-5.28	-5.37	38.26	0.00	4.60	34.64	27.28	18.28		0.00	0.00	15.00	29.67	40.00	1,372,687,000	363,210	623,403	930,903	-20.96	3.10	-1.51	10.58	0.01	1.12	0.64	0.92	1.38	2,697,881,088	125,646,000	21.47	1.74	1,554,203,008	1,649,746,944	0.00	-844,820,992	41,246,609	0	3,659,848	3,545,315	5.26	0.00	5.86	227,876,000	0	84,710,000	-3.73	-8.47	738,096,000	-4.11	8.08	-54.36	42.17	5.31	0.04	0.00	-1.50	-328.66	-11.00	38.56	0.00	2.30	96.82
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RBBN	Ribbon Communications Inc.	217.64	1,012	7.31	2	2.5	1.67	5.79	72.00	0.00	1.95	7.49	6.51	4.63		0.00	0.00	4.00	5.75	7.50	990,151,100	767,645	635,032	419,786	-1.43	0.47	-5.12	14.49	-1.84	1.18	1.58	0.97	1.26	1,379,602,816	65,389,000	21.10	1.81	760,702,016	470,974,016	84.79	-185,532,000	145,396,631	0	1,820,890	1,553,268	2.53	0.00	0.71	103,698,000	0	98,302,000	3.83	1.91	317,084,000	4.16	8.60	-24.39	54.97	1.11	0.56	3.00	1.67	-31.28	67.90	5.84	0.00	19.79	65.93
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDCM	Radcom Ltd.	46.58	3,616	10.17	0	2.0	0.49	-0.49	24.02	0.00	5.23	11.74	10.10	8.77		0.00	0.00	0.00	0.00	0.00	144,595,700	32,613	15,505	17,977	-0.33	-0.12	-30.54	-91.67	0.48	0.52	0.45	7.30	7.34	93,063,440	-4,483,750	-20.76	2.56	36,345,000	5,202,000	7.23	-4,623,000	13,943,656	0	13,638	6,170	0.91	0.00	4.65	64,853,000	0	0	5.16	1.97	23,093,000	-14.60	-12.34	-12.72	71.70	0.45	0.04	0.00	-3.51	-6.32	4.70	2.62	0.00	0.00	0.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDWR	Radware Ltd.	101.38	2,511	28.06	5	1.8	-0.53	-0.64	23.94	11.26	16.02	28.88	26.54	24.83		0.00	0.00	26.00	27.80	30.00	1,304,487,000	142,618	149,171	225,618	0.29	0.79	95.28	35.71	-1.92	0.64	0.46	2.31	2.41	1,047,647,936	19,667,000	53.27	4.22	248,343,008	29,084,000	7.58	14,165,000	46,160,178	32,664,413	1,031,457	1,073,286	7.30	0.03	6.28	291,033,984	40,700,876	49,692,000	8.28	3.39	206,898,000	3.62	7.92	5.70	81.93	0.57	0.04	-48.40	0.94	3.68	-0.50	5.33	0.00	17.06	73.99
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RESN	Resonant Inc.	102.76	2,482	6.20	5	1.8	-2.97	-1.27	159.41	146.72	0.95	6.92	3.23	2.62		0.00	0.00	3.00	5.05	7.00	357,562,700	1,848,202	2,035,401	1,229,343	-0.64	-0.31	-9.72	-20.00	0.19	0.74	1.34	3.20	3.28	339,656,704	-28,128,000	-12.08	112.77	3,012,000	2,217,000	11.50	-29,129,000	54,176,167	44,748,972	7,373,506	7,834,662	5.16	0.15	0.37	20,123,000	-9,761,125	-19,829,000	0.36	17.17	735,000	-966.97	0.00	0.00	100.00	3.50	0.54	0.00	-70.31	-165.20	1,678.50	0.07	0.00	9.64	43.13
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SATS	EchoStar Corporation	168.49	1,465	22.68	3	2.3	-1.43	-6.82	-7.54	-44.24	19.75	41.72	22.85	26.88		0.00	0.00	27.00	37.33	57.00	2,265,199,000	1,200,847	829,997	450,987	-0.96	0.12	-23.75	191.75	0.21	0.89	-1.00	1.97	2.10	2,339,685,632	406,156,000	5.76	1.23	1,897,639,936	2,522,266,112	69.81	-86,563,000	50,458,521	47,640,836	3,607,291	3,233,468	3.83	0.09	25.54	2,506,353,920	1,772,125	488,664,000	36.22	0.63	1,098,726,000	3.82	21.40	-4.92	59.79	1.26	0.18	0.00	0.64	-2.89	0.30	19.40	0.00	4.52	88.19
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SILC	Silicom Ltd	99.96	2,545	43.73	1	2.0	-1.53	-4.52	19.12	0.00	20.93	48.01	41.15	36.25		0.00	0.00	42.00	42.00	42.00	320,755,300	36,967	20,607	18,135	1.00	1.90	43.54	23.73	4.31	0.47	0.66	2.26	3.53	258,312,400	8,096,750	31.90	2.61	99,007,000	3,269,000	2.08	7,302,000	7,175,734	0	15,333	14,631	0.85	0.00	9.67	68,213,000	0	0	22.28	1.96	36,094,000	7.12	8.18	7.38	33.34	1.61	0.09	16.00	2.26	4.56	17.80	13.70	0.00	14.73	55.06
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SWIR	Sierra Wireless Inc.	161.08	1,545	19.50	11	2.5	-3.27	4.84	74.89	0.00	4.31	22.22	14.89	11.49		0.00	0.00	11.00	15.32	23.50	784,564,100	253,660	422,697	310,821	-1.69	-0.41	-11.57	-44.88	0.15	0.91	1.28	0.61	1.55	664,019,648	-33,012,000	-20.11	1.07	619,454,016	60,013,000	17.48	-70,175,000	36,499,721	0	693,233	897,566	2.30	0.00	1.83	66,779,000	0	-14,727,000	9.42	2.07	219,990,000	-10.80	-5.33	-9.88	29.51	3.67	0.41	0.00	-6.42	-19.20	-17.10	17.06	0.00	0.64	56.39
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	TESS	TESSCO Technologies Incorporated	48.45	3,579	7.07	0	1.0	-0.84	-0.42	25.13	0.00	4.12	10.86	6.47	5.98		0.00	0.00	0.00	0.00	0.00	63,689,290	28,355	53,194	58,480	-2.80	-0.84	-2.53	-8.65	0.04	0.79	-0.10	0.69	1.39	107,958,928	-16,528,200	-6.53	0.21	507,227,008	44,830,900	56.24	-23,996,400	8,760,562	0	50,153	56,304	0.81	0.00	0.00	19,400	0	15,387,900	9.17	0.77	91,823,000	-3.70	-3.26	-4.73	16.12	0.68	0.17	0.00	-5.41	-26.14	-15.60	59.03	0.00	25.10	62.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	UI	Ubiquiti Inc.	116.24	2,212	275.72	4	3.4	2.22	9.77	43.57	56.75	110.01	284.89	259.16	198.46	2020-11-13	1.60	0.59	109.00	182.50	290.00	16,635,669,999	98,522	89,103	110,968	6.83	6.37	40.36	43.28	0.68	1.02	1.11	1.22	2.25	17,468,891,136	555,942,016	31.42	12.18	1,434,755,968	662,531,968	0.00	438,660,000	62,787,967	6,496,043	1,009,982	1,169,070	13.78	0.16	2.06	129,440,000	342,682,496	457,595,008	-4.50	-61.24	606,772,000	38.16	38.75	30.57	47.67	1.98	0.25	72.00	45.55	0.00	46.50	22.34	0.00	89.65	8.54
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	UTSI	UTStarcom Holdings Corp	35.05	3,817	1.82	0	0.0	-2.67	-4.21	106.82	-32.97	0.82	2.82	1.38	1.50		0.00	0.00	0.00	0.00	0.00	66,821,810	214,806	956,652	513,340	-0.51	-0.16	-3.60	-11.38	0.05	0.13	-0.28	2.15	2.66	36,022,040	-12,478,000	-2.89	0.88	40,769,000	2,289,000	2.65	-18,079,000	35,925,703	11,642,730	189,722	167,579	0.11	0.01	0.93	33,011,000	6,950,750	-6,848,000	2.42	0.75	24,157,000	-32.11	-30.61	-44.35	36.20	2.53	0.15	0.00	-5.18	-18.90	-50.70	1.14	0.00	70.60	3.83
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VIAV	Viavi Solutions Inc.	114.65	2,237	16.51	9	1.9	3.19	2.93	31.76	0.00	8.08	16.41	14.48	13.06		0.00	0.00	15.00	16.94	18.00	3,677,639,000	3,368,925	1,858,759	2,227,227	0.15	0.80	107.50	20.05	97.46	1.08	0.39	3.67	4.23	3,741,859,584	206,300,000	18.14	3.34	1,121,200,000	661,100,032	87.70	36,200,000	228,993,740	0	10,428,868	9,641,579	6.02	0.00	2.59	592,300,032	0	168,200,000	3.29	5.02	699,900,000	8.91	18.40	3.23	61.95	3.16	0.04	1.02	3.44	4.95	-5.00	4.89	0.00	0.96	98.52
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VISL	Vislink Technologies Inc.	54.93	3,461	2.55	0	0.0	-5.56	-2.30	78.32	0.00	0.66	8.94	1.55	2.12		0.00	0.00	0.00	0.00	0.00	53,032,100	8,496,796	5,781,425	13,915,622	-1.36	-0.38	-1.88	-4.45	0.03	0.68	0.89	0.94	2.30	34,607,124	-12,987,000	-2.67	1.41	24,515,000	2,867,000	21.08	-14,388,000	20,878,780	0	2,466,212	2,607,953	1.65	0.00	0.15	3,123,000	0	-12,909,000	0.79	3.22	8,496,000	-59.89	-52.98	-58.69	25.47	5.72	0.19	0.00	-36.84	-112.80	-4.60	2.31	0.00	0.39	6.32
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VSAT	ViaSat Inc.	88.24	2,784	43.04	8	2.3	0.07	6.75	23.25	-37.34	25.10	69.08	35.10	37.54		0.00	0.00	42.00	67.31	46.15	2,777,019,000	834,788	853,358	613,528	-0.04	-0.25	-1,163.24	-172.16	30.21	1.27	-0.30	0.96	1.67	4,790,183,424	345,572,000	13.86	2.12	2,264,710,912	2,208,381,952	95.70	-2,364,000	68,147,704	40,773,657	10,642,836	8,140,759	12.27	0.21	5.19	350,432,992	-312,053,888	587,166,016	33.76	1.27	699,551,000	1.56	15.26	-0.10	29.88	0.22	0.15	-41.00	0.46	0.48	-6.40	35.77	0.00	3.88	83.70
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	--	--	2021-01-26 . industry average -->	203.09	1,350	211.91	33	2.0	-0.76	-1.51	7.48	13.95	115.10	235.88	215.17	193.73		1.04	0.55	179.62	236.77	288.75	1,682,065,290,230	118,864,945	135,363,610	114,520,557	3.71	5.97	69.80	45.10	17.34	0.00	0.77	1.10	1.64	1,754,468,641,632	54,465,114,765	435.10	15.52	170,817,509,884	156,286,555,848	124.48	27,254,101,659	10,248,234,396	4,827,434,678	293,699,382	299,767,741	2.61	0.01	8.64	70,918,277,520	26,465,892,070	47,208,644,441	638.99	23.84	105,654,326,731	35.83	41.84	29.03	69.38	1.32	0.16	-13.58	8.36	63.64	10.09	16.55	0.00	3.29	84.63
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	ADP	Automatic Data Processing Inc.	123.35	2,095	164.53	18	3.0	0.52	1.57	-1.17	-7.83	103.11	182.32	171.57	151.01	2021-03-11	3.72	2.30	139.00	169.06	200.00	69,459,290,000	2,861,895	1,614,913	2,047,937	5.75	6.30	28.63	25.71	8.42	1.12	0.08	0.13	1.08	70,263,595,008	3,808,800,000	18.45	4.82	14,564,800,512	2,420,800,000	41.67	2,486,200,064	428,813,999	427,960,659	4,488,506	4,124,133	3.06	0.01	3.77	1,616,499,968	2,433,137,408	3,075,300,096	13.53	12.16	6,511,600,000	22.76	26.15	17.07	44.71	0.54	0.03	4.50	5.17	44.52	-0.70	33.89	0.00	0.10	82.23
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	ADS	Alliance Data Systems Corporation	132.24	1,971	68.60	16	2.2	-0.95	-5.70	19.58	-35.47	20.51	110.28	72.64	53.12	2020-11-12	0.84	1.21	35.00	86.25	115.00	3,514,215,000	703,394	1,004,809	1,353,194	6.32	12.04	10.85	5.70	0.12	1.67	0.09	1.58	1.74	17,820,510,208	705,500,032	25.26	3.66	4,872,500,224	17,593,700,352	1,330.24	331,100,000	47,721,784	46,368,394	2,719,478	2,631,745	2.63	0.06	64.51	3,078,400,000	4,069,199,872	1,176,099,968	27.73	2.47	1,257,900,000	11.94	14.48	6.14	15.49	0.81	0.14	0.00	1.51	23.56	-26.90	102.69	0.00	3.04	83.11
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	BKI	Black Knight Inc.	198.48	1,150	80.69	14	1.9	-1.03	-5.95	-11.75	26.62	50.01	97.19	88.61	81.26		0.00	0.00	95.00	101.43	110.00	12,923,510,000	639,185	948,203	794,175	1.50	2.36	53.71	34.87	22.14	0.66	0.79	0.92	1.14	15,682,427,904	406,100,000	38.62	13.11	1,196,499,968	2,343,200,000	74.15	229,900,000	157,029,311	150,195,226	1,666,136	1,479,436	1.44	0.01	0.20	31,200,000	375,175,008	422,800,000	16.61	4.86	531,200,000	25.60	33.94	19.21	45.86	1.13	0.10	2.28	3.77	8.62	4.50	7.97	0.00	3.80	92.22
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	BR	Broadridge Financial Solutions Inc.Common Stock	145.57	1,771	151.79	7	2.6	0.74	0.15	5.66	16.11	81.90	158.36	149.69	134.49	2020-12-14	2.30	1.53	138.00	158.57	175.00	17,220,370,000	549,901	546,656	571,995	4.04	6.02	37.57	25.21	2.12	0.80	0.62	1.31	1.51	19,148,886,016	932,300,032	20.54	4.17	4,597,799,936	2,085,500,032	147.51	472,400,000	115,619,479	114,950,042	1,778,534	1,542,477	3.04	0.02	3.09	357,000,000	678,437,504	640,400,000	12.23	12.41	1,263,900,000	13.71	20.28	10.27	27.69	0.68	0.07	16.70	8.79	36.95	7.30	40.01	0.00	0.69	88.34
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CASS	Cass Information Systems Inc	109.55	2,350	40.58	0	0.0	-0.49	-0.32	-7.48	-29.14	28.85	57.29	41.49	39.46	2020-12-03	1.08	2.69	0.00	0.00	0.00	579,481,300	55,731	45,920	48,467	1.72	0.00	23.58	0.00	-0.80	1.09	-0.34	1.20	1.34	146,583,296	45,364,000	3.23	0.97	150,600,992	6,553,000	2.61	25,136,000	14,422,133	12,170,838	376,965	385,684	8.43	0.03	30.47	439,451,008	-25,133,500	42,413,000	17.44	2.33	71,345,000	22.67	30.12	16.69	40.87	0.38	0.11	-28.60	1.13	10.09	-13.60	10.47	0.00	15.67	66.23
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CATM	Cardtronics plc	105.51	2,409	38.76	5	2.6	-0.13	-4.06	109.51	-15.58	15.71	46.53	32.56	24.50		0.00	0.00	27.00	36.70	42.50	1,817,423,000	1,371,112	1,027,798	659,333	0.51	1.86	76.11	20.84	-1.05	1.29	0.30	0.62	0.94	2,433,397,248	238,560,000	10.20	2.10	1,157,998,976	970,707,008	290.34	22,185,000	44,539,433	35,226,686	4,211,139	7,206,163	4.09	0.17	5.92	263,490,000	147,828,368	161,168,000	7.52	5.16	491,453,000	6.32	20.60	1.92	36.50	0.07	0.06	-72.00	2.47	6.50	-20.50	26.08	0.00	1.65	1.15
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CNDT	Conduent Incorporated	362.82	359	4.89	3	2.8	-6.86	-2.78	28.68	11.94	1.54	5.53	4.76	3.34		0.00	0.00	4.50	5.50	6.00	1,098,750,000	2,255,496	1,704,723	2,713,741	-3.32	0.53	-1.47	9.91	0.01	1.39	0.59	1.41	1.59	2,694,750,208	472,000,000	5.71	0.64	4,207,000,064	1,942,000,000	146.57	-698,000,000	209,285,733	197,751,996	5,431,643	5,817,404	2.89	0.03	2.33	488,000,000	363,875,008	337,000,000	5.65	0.87	973,000,000	0.26	11.22	-16.35	22.61	6.87	0.04	0.00	0.15	-41.26	-5.20	20.01	0.00	6.23	77.83
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CSGS	CSG Systems International Inc.	253.08	772	45.23	3	1.3	0.24	1.87	13.70	-9.97	36.33	54.92	44.36	43.46	2020-12-02	0.94	2.07	54.00	55.33	58.00	1,508,264,000	146,126	198,018	204,520	2.10	3.34	21.51	13.71	-0.58	0.64	-0.15	1.34	1.78	1,701,807,360	164,254,000	10.36	1.73	984,793,024	476,673,984	116.28	68,027,000	32,945,906	29,029,394	2,092,523	1,673,217	10.46	0.09	6.69	212,094,000	132,491,752	159,234,000	12.87	3.52	471,688,000	13.18	16.68	6.91	46.96	0.29	0.05	-36.40	6.54	17.18	-2.90	30.73	0.00	2.88	98.19
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EEFT	Euronet Worldwide Inc.	185.88	1,267	131.63	9	2.0	0.22	-4.14	38.69	-14.54	61.27	165.14	137.15	106.06		0.00	0.00	110.00	145.56	195.00	7,286,942,000	464,684	334,835	482,850	0.02	5.70	6,136.60	24.44	-86.68	1.26	-0.02	1.07	1.85	7,167,704,576	332,598,016	21.55	2.90	2,469,808,128	1,298,571,008	99.45	32,812,000	52,314,901	49,971,717	726,920	1,187,776	2.44	0.01	27.10	1,417,865,984	6,635,375	360,524,992	24.96	5.27	1,193,626,000	8.49	13.47	1.33	38.42	0.30	0.08	-69.10	3.12	2.39	-15.60	46.51	0.00	4.23	96.76
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EGOV	NIC Inc.	524.22	125	28.96	4	1.2	-1.06	1.26	26.08	0.00	15.49	30.81	25.64	23.22	2020-12-03	0.36	1.23	26.00	29.50	34.00	1,994,832,000	272,546	335,282	371,365	0.90	1.00	32.31	29.76	0.44	0.58	0.89	2.51	2.63	1,771,212,032	81,102,000	21.84	4.36	406,371,008	11,728,000	4.20	60,060,000	67,030,645	65,087,427	1,036,523	1,000,371	3.42	0.02	3.51	235,348,000	43,585,500	66,574,000	4.17	6.95	137,079,000	18.52	19.96	14.94	37.38	1.18	0.13	76.20	11.43	23.38	48.90	6.07	0.00	2.87	92.47
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EVOP	EVO Payments Inc.	133.87	1,945	25.17	11	2.5	3.24	-10.93	12.37	-4.86	10.12	30.00	26.37	24.05		0.00	0.00	19.00	27.09	33.00	2,185,938,000	592,654	377,773	351,530	-0.26	0.82	-98.32	29.73	0.23	1.23	0.20	0.71	1.26	2,253,973,760	102,396,000	22.01	4.99	451,808,000	638,883,968	204.17	-10,305,000	46,342,332	41,624,249	998,065	1,322,425	2.86	0.02	8.90	373,879,008	47,605,000	67,065,000	-13.44	-1.87	389,413,000	3.24	22.66	-1.37	80.86	3.28	0.05	0.00	0.56	-4.89	-4.40	11.14	0.00	0.73	96.03
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	EVTC	Evertec Inc.	201.10	1,127	35.99	7	2.4	-1.80	-6.81	5.82	5.86	18.21	42.35	38.72	32.83	2020-10-30	0.20	0.53	20.00	36.43	46.00	2,691,478,000	289,871	388,195	452,909	1.33	2.28	27.05	15.79	0.69	1.08	0.36	1.89	2.32	3,050,168,320	189,907,008	16.06	6.06	503,572,000	553,182,976	178.33	97,170,000	71,906,983	66,420,410	959,931	683,878	2.43	0.02	2.05	144,147,008	94,847,872	164,940,992	4.35	8.28	273,995,000	27.17	37.71	19.30	54.77	1.82	0.03	38.20	8.52	34.86	14.90	7.00	0.00	16.90	82.98
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EXLS	ExlService Holdings Inc.	114.10	2,244	84.11	7	2.7	-0.19	-1.75	6.64	18.06	40.61	89.29	84.45	69.53		0.00	0.00	71.00	85.43	92.00	2,927,907,000	153,007	135,730	174,383	2.27	3.76	37.06	23.03	0.96	1.16	0.53	2.89	3.06	2,901,048,064	140,980,992	20.58	3.00	966,353,024	335,739,008	47.29	78,614,000	33,809,550	32,892,973	932,314	714,011	6.67	0.04	10.73	362,598,016	150,284,752	188,779,008	20.91	4.02	335,856,000	9.92	14.59	8.14	33.63	0.25	0.06	38.20	5.07	11.58	-4.10	28.12	0.00	2.84	97.74
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	FIS	Fidelity National Information Services Inc.	104.34	2,441	128.16	33	1.8	0.27	0.08	-0.26	-11.82	91.68	158.21	141.23	139.72	2020-12-11	1.40	1.05	136.00	164.45	185.00	80,095,280,000	4,342,897	3,846,507	3,570,040	-0.17	6.58	-762.86	19.62	8.77	1.13	-0.06	0.47	0.78	98,108,276,736	4,450,999,808	22.04	7.80	12,577,999,872	20,188,999,680	41.02	-104,000,000	620,508,824	618,479,760	5,921,584	5,076,887	1.64	0.01	3.81	2,366,000,128	4,508,000,256	3,692,999,936	79.08	1.62	3,723,000,000	12.20	35.39	-0.83	34.61	0.32	0.05	-89.70	1.15	-0.19	13.30	20.37	0.00	0.36	93.84
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	FISV	Fiserv Inc.	155.79	1,622	106.21	33	1.8	-0.47	-1.36	7.34	-10.08	73.50	125.05	112.45	103.66		0.00	0.00	108.00	136.04	163.00	71,924,580,000	5,357,837	4,138,964	4,573,343	1.31	5.41	80.85	19.83	2.43	1.16	-0.01	0.25	1.06	93,243,580,416	4,830,000,128	19.31	6.19	15,064,999,936	21,258,999,808	65.03	905,000,000	670,437,918	582,496,576	8,717,493	9,512,433	2.19	0.02	1.40	937,000,000	3,803,124,992	4,272,000,000	47.28	2.25	4,926,000,000	11.42	32.06	6.01	47.55	0.43	0.05	18.20	1.43	2.71	21.00	22.33	0.00	0.42	92.03
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	FLT	FleetCor Technologies Inc.	82.47	2,897	261.03	19	2.2	-0.02	-2.16	11.01	-17.76	168.51	329.85	268.65	250.48		0.00	0.00	240.00	290.26	324.00	22,302,430,000	812,927	630,184	728,538	8.29	12.65	31.48	20.63	-1.92	1.15	-0.07	0.72	0.95	25,477,388,288	1,274,082,048	20.00	10.31	2,470,403,072	4,492,578,816	152.93	729,875,008	83,401,626	81,414,999	1,752,517	2,594,697	2.82	0.02	9.46	788,854,016	1,068,492,864	1,585,632,000	35.23	7.41	2,137,179,000	42.78	51.57	29.55	75.63	0.07	0.07	-12.00	5.74	21.35	-14.10	29.14	0.00	2.36	97.22
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	G	Genpact Limited	179.57	1,336	40.69	9	1.9	-0.61	-0.39	11.85	0.00	19.41	45.20	41.08	38.22	2020-12-08	0.39	0.94	41.00	45.56	50.00	110,170,900	2,267,259	736,067	1,017,345	1.61	2.27	25.21	18.26	-8.40	1.08	0.10	1.47	1.64	9,052,144,640	579,022,976	15.63	2.45	3,699,547,904	2,011,732,992	113.20	315,492,000	189,347,684	174,777,380	3,147,253	3,215,920	4.57	0.02	4.28	809,942,976	480,351,616	511,782,016	9.33	4.36	1,225,855,000	11.83	15.65	8.53	34.18	0.58	0.03	-4.40	6.15	18.65	5.30	19.42	0.00	0.58	1.05
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	GPN	Global Payments Inc.	172.56	1,424	186.34	31	1.8	0.68	-0.75	12.32	-4.08	105.54	215.70	196.73	178.34	2020-12-16	0.78	0.42	165.00	214.39	254.00	56,131,720,000	2,012,066	1,617,437	1,813,735	1.68	8.04	111.21	23.02	83.93	1.38	0.19	0.69	1.13	63,913,684,992	2,857,361,920	22.37	8.54	7,481,125,888	9,784,597,504	34.99	504,647,008	299,337,266	297,271,839	4,698,068	4,920,068	2.97	0.02	7.42	2,220,822,016	1,609,000,576	1,586,648,960	92.71	2.01	2,894,789,000	16.70	38.19	6.75	50.40	0.70	0.02	37.50	1.74	1.91	73.40	24.95	0.00	0.66	90.71
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	GSKY	GreenSky Inc.	26.70	3,932	4.60	7	3.6	-0.65	-4.56	-4.17	-48.27	3.05	9.84	4.47	4.59		0.00	0.00	3.50	4.50	5.50	870,914,600	1,740,368	1,057,107	993,574	0.05	0.04	89.18	115.00	-0.95	1.22	-0.36	0.49	3.67	939,956,352	75,901,000	12.38	1.81	520,252,000	912,942,016	0.00	3,799,000	76,416,565	54,504,682	4,545,821	5,067,268	8.39	0.11	1.59	113,573,000	-551,989,888	-402,598,016	-0.22	-20.54	197,014,000	13.51	14.59	0.73	25.76	0.46	0.19	-94.70	3.73	13,341.53	-12.00	7.94	0.00	10.78	67.40
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	IIIV	i3 Verticals Inc.	286.59	610	29.10	8	1.9	2.83	-0.58	32.70	0.00	13.01	37.85	29.38	26.90		0.00	0.00	31.00	34.88	40.00	882,122,600	172,364	208,482	182,052	-0.03	1.24	-938.71	23.08	0.23	1.24	0.26	0.85	0.98	701,306,816	21,150,000	33.16	4.67	150,134,000	90,758,000	37.79	-419,000	18,921,400	18,803,204	1,289,098	1,041,621	5.86	0.16	0.82	15,568,000	24,614,624	23,720,000	8.25	3.53	102,904,000	4.60	14.09	-0.28	68.54	2.86	0.04	0.00	1.15	-0.51	-64.70	10.12	0.00	0.62	1.00
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	IMXI	International Money Express Inc.	182.15	1,309	14.94	7	2.4	0.27	-5.20	-0.80	31.14	6.46	18.69	15.89	14.00		0.00	0.00	15.00	18.57	22.00	586,624,500	185,824	181,861	231,573	0.77	0.96	19.38	15.52	14.34	0.84	0.72	1.90	2.03	555,978,944	18,067,000	30.77	1.87	296,668,000	89,384,000	108.87	29,505,000	38,072,882	21,717,914	843,811	715,123	4.45	0.03	2.87	109,067,000	-10,282,375	26,984,000	2.16	6.93	60,963,000	2.29	6.09	9.95	22.38	0.15	0.12	1.35	1.71	44.80	14.00	7.80	0.00	22.13	65.41
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	INOD	Innodata Inc.	161.91	1,538	5.23	1	0.0	-2.79	-3.15	89.49	378.26	0.75	6.78	5.19	2.65		0.00	0.00	5.00	5.00	5.00	136,084,800	164,626	348,048	164,879	-0.02	-0.05	-275.26	-110.00	-1.69	0.30	1.96	1.26	1.47	125,283,808	3,757,000	33.35	2.17	57,625,000	7,927,000	35.55	-461,000	24,742,692	22,204,587	304,276	66,492	0.95	0.01	0.62	15,336,000	6,752,875	5,616,000	1.04	5.04	21,043,000	2.65	6.52	-0.80	38.35	4.19	1.41	0.00	1.80	-1.84	5.10	2.33	0.00	10.26	22.21
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	JKHY	Jack Henry & Associates Inc.	248.68	804	154.87	11	2.8	1.55	-0.60	-0.82	0.00	123.64	200.98	158.55	168.26	2020-12-01	1.72	1.14	165.00	177.64	196.00	11,561,900,000	429,856	534,156	543,035	3.89	4.44	39.86	34.12	18.98	0.75	0.30	1.08	1.41	11,436,787,712	447,308,992	25.57	6.69	1,710,861,952	70,208,000	4.55	298,513,984	76,316,170	75,659,851	1,686,029	1,512,528	2.96	0.03	2.56	195,320,000	279,841,888	501,956,992	20.23	7.65	688,603,000	22.21	26.15	17.45	40.05	1.54	0.02	2.60	10.42	19.77	3.10	22.31	0.00	0.85	92.85
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	MA	Mastercard Incorporated	178.49	1,345	327.70	35	1.8	-0.45	0.54	10.94	2.79	199.99	367.25	337.68	317.55	2021-01-07	1.76	0.53	318.00	377.51	440.00	327,978,500,000	3,495,700	3,694,475	4,068,976	6.64	8.22	49.38	39.87	-1.75	1.23	0.32	1.44	1.86	330,211,852,288	9,029,000,192	36.57	21.17	15,594,999,808	12,574,000,128	213.81	6,726,000,128	988,470,444	987,045,818	3,851,490	5,665,924	1.12	0.00	10.66	10,625,000,448	6,754,250,240	7,951,000,064	5.81	56.40	16,883,000,000	54.20	57.90	43.13	100.00	0.47	0.02	-27.10	18.35	123.07	-14.10	15.53	0.00	11.51	77.40
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	MARA	Marathon Patent Group Inc.	102.22	2,495	18.60	1	0.0	2.09	-16.78	737.84	1,703.96	0.35	28.37	11.00	3.99		0.00	0.00	17.00	17.00	17.00	1,718,537,000	29,488,657	42,752,107	19,167,555	-0.40	1.10	-46.85	16.91	0.12	1.73	2.38	15.20	27.85	923,096,128	-3,754,845	-245.84	463.66	1,990,884	200,058	0.55	-6,365,460	93,908,790	47,788,115	9,709,366	8,559,012	0.26	0.16	0.33	17,252,110	-32,512,052	-4,565,594	0.93	19.98	-1,296,954	-308.17	-188.60	0.00	-161.68	7.34	7.34	0.00	-16.96	-32.01	159.60	0.12	0.00	13.42	6.39
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	MGI	Moneygram International Inc.	184.59	1,285	6.58	3	3.1	2.97	1.08	37.95	181.50	1.15	8.93	6.64	3.96		0.00	0.00	4.50	6.33	9.50	468,463,300	1,585,394	3,461,545	2,902,792	-0.36	0.31	-18.54	21.23	0.10	1.04	1.48	5.65	21.53	1,157,187,072	220,700,000	5.24	0.95	1,217,600,000	856,700,032	0.00	-27,100,000	72,517,539	65,425,324	3,340,624	2,092,122	1.08	0.05	2.25	162,900,000	-72,662,496	76,200,000	-3.44	-1.91	622,900,000	8.35	18.13	-2.23	46.66	2.30	0.68	0.00	1.46	0.00	0.30	15.72	0.00	6.08	41.34
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	MMS	Maximus Inc.	519.98	131	78.17	5	2.2	-1.51	2.08	10.97	0.00	46.42	80.50	73.98	71.49	1970-08-16	1.12	1.47	71.00	82.40	90.00	4,743,520,000	386,823	489,277	405,071	3.40	4.27	23.00	18.08	3.90	0.86	0.36	1.53	1.66	4,796,331,008	383,460,000	12.51	1.39	3,461,537,024	213,654,000	17.21	214,508,992	61,452,520	0	1,302,544	1,155,986	2.81	0.00	1.17	71,737,000	0	244,592,000	20.19	3.87	711,002,000	8.46	11.08	6.20	20.54	1.54	0.03	10.00	9.71	17.23	22.40	54.89	0.00	1.64	97.85
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	PAGS	PagSeguro Digital Ltd.	162.02	1,536	51.50	18	2.1	-4.51	-6.18	33.42	0.00	13.58	59.38	50.77	39.30		0.00	0.00	24.99	53.87	72.97	18,062,930,000	1,607,952	1,673,510	1,757,725	0.73	1.21	70.83	46.36	-3.07	1.54	0.97	1.93	1.93	18,779,086,848	0	0.00	0.00	0	0	0.79	0	179,076,860	0	16,394,087	17,901,144	11.59	0.00	0.00	0	0	0	5.03	10.25	788,207,000	0.00	-2.56	32.30	16.14	4.72	0.24	-22.80	-1.52	15.81	35.50	0.00	0.00	0.02	1.11
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PAYS	Paysign Inc.	32.23	3,868	4.98	4	3.2	0.00	3.97	-3.49	-46.81	3.63	10.98	4.94	6.69		0.00	0.00	3.30	5.33	7.00	249,222,300	238,384	558,288	574,530	-0.06	0.14	-83.00	35.57	0.25	1.17	-0.18	0.17	1.15	244,618,896	-3,819,030	-64.05	9.19	26,631,972	4,411,439	26.43	-2,946,625	49,844,457	30,167,996	2,010,578	2,230,357	5.11	0.07	0.15	7,497,579	2,067,148	18,493,470	0.34	14.78	19,241,475	-21.78	-14.34	-11.06	40.00	0.19	0.19	0.00	-6.11	-17.72	0.00	0.55	0.00	38.34	26.62
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PAYX	Paychex Inc.	130.48	1,993	87.33	19	2.9	0.43	-1.14	0.91	0.00	47.87	99.95	92.03	79.21	2020-10-30	2.48	2.81	78.00	96.14	110.00	31,328,030,000	1,663,352	1,600,735	1,867,718	2.93	3.15	29.79	28.36	5.62	1.20	0.24	0.43	1.28	31,885,856,768	1,608,000,000	19.83	8.02	3,973,700,096	896,099,968	31.01	1,059,200,000	360,631,164	0	6,255,049	7,715,622	3.62	0.00	2.41	868,400,000	0	1,307,000,064	8.01	10.90	2,759,700,000	35.43	40.47	26.66	68.32	0.43	0.00	4.20	10.16	38.81	-0.70	11.07	0.00	10.74	72.66
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PRGX	PRGX Global Inc.	118.31	2,178	7.63	1	3.0	0.00	0.00	32.47	0.00	1.77	7.89	7.10	5.21		0.00	0.00	7.71	7.71	7.71	180,360,800	178,848	252,123	127,976	-0.21	0.38	-35.65	20.05	0.13	0.74	1.16	1.92	2.07	198,185,584	19,245,000	10.30	1.21	164,072,000	41,272,000	73.30	-4,800,000	23,638,375	0	249,762	188,524	1.20	0.00	0.96	22,625,000	0	29,641,000	2.39	3.19	69,582,000	5.62	11.73	-2.95	46.96	0.34	0.34	0.00	4.62	-8.55	-1.80	7.27	0.00	5.10	65.28
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PRTH	Priority Technology Holdings Inc.	160.22	1,557	7.70	0	2.0	0.26	-0.77	181.02	166.67	1.33	8.14	6.08	3.28		0.00	0.00	0.00	0.00	0.00	530,362,100	99,261	155,795	110,162	0.29	0.04	26.66	192.50	-0.31	1.62	1.37	0.61	1.04	881,339,968	51,787,000	17.02	2.22	396,433,984	386,788,992	0.00	19,496,000	67,219,529	7,277,858	184,362	177,296	0.87	0.02	0.32	21,695,000	30,125,376	31,883,000	-1.46	-5.26	119,285,000	3.70	13.06	4.92	31.77	0.64	0.64	0.00	2.20	0.00	16.10	5.91	0.00	85.40	6.49
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PYPL	PayPal Holdings Inc.	334.65	431	241.00	43	1.9	-2.73	-2.53	34.03	0.00	82.07	254.39	224.18	185.92		0.00	0.00	155.00	246.20	350.00	295,266,300,000	7,848,613	7,835,011	8,498,420	2.65	4.54	91.02	54.77	75.22	1.15	1.66	0.42	1.38	281,747,456,000	4,030,000,128	69.91	13.88	20,298,999,808	9,664,000,000	52.16	3,142,000,128	1,171,691,809	0	13,780,884	16,995,503	1.85	0.00	12.08	14,158,000,128	0	5,871,000,064	15.77	15.28	7,987,000,000	15.83	19.85	15.48	45.90	3.16	0.44	1.21	3.47	17.95	24.70	17.30	0.00	0.11	85.54
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	QIWI	QIWI plc	83.72	2,866	10.21	6	3.5	-0.20	-3.41	-31.06	0.00	8.62	21.19	12.19	15.12	2020-11-30	1.03	9.74	10.87	13.59	20.98	635,691,800	479,438	783,120	472,611	2.41	1.94	4.24	5.36	2.70	0.96	-0.60	1.30	1.43	656,894,976	0	0.00	0.00	0	0	8.98	0	48,879,556	0	1,052,198	150,345	0.95	0.00	0.00	0	0	0	12.89	0.79	15,411,000,000	0.00	21.24	16.60	38.25	0.18	0.18	1.57	7.33	21.45	6.80	0.00	0.00	1.44	87.67
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	SABR	Sabre Corporation	63.29	3,295	11.27	5	2.7	-3.84	-7.77	60.09	0.00	3.30	22.83	11.47	8.34		0.00	0.00	9.00	12.20	15.00	3,813,572,000	7,963,859	8,705,664	9,199,620	-3.44	-0.93	-3.28	-13.11	0.04	2.10	0.03	2.83	3.03	7,072,251,904	-513,656,000	-13.77	3.61	1,961,808,000	4,790,666,240	746.88	-954,769,984	317,268,904	0	57,386,761	56,940,738	6.63	0.00	5.26	1,668,352,000	0	-434,052,992	1.99	5.66	939,985,000	-31.52	-26.18	-48.78	-9.64	3.65	0.21	0.00	-6.37	-119.06	-71.70	7.04	0.00	0.97	1.05
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	SQ	Square Inc.	354.70	375	209.17	40	2.4	-3.45	-7.96	32.21	213.69	32.33	246.49	215.86	148.08		0.00	0.00	41.00	221.03	304.00	100,504,800,000	9,984,320	9,337,035	11,412,631	0.46	1.16	451.99	186.76	18.68	1.42	1.85	1.02	1.70	100,291,928,064	14,910,000	6,726.49	13.11	7,652,037,120	2,668,372,992	129.36	310,086,016	383,805,972	381,285,102	27,305,478	26,739,956	2.94	0.07	6.39	2,881,242,112	-87,228,496	321,992,992	4.61	45.39	1,896,635,000	-0.61	0.20	4.05	32.23	4.22	0.78	16.70	-0.48	18.72	139.60	17.49	0.00	0.97	77.72
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	SRT	StarTek Inc.	262.04	721	8.02	3	2.3	2.69	-0.13	47.97	0.00	2.75	8.36	7.77	5.52		0.00	0.00	8.00	9.00	10.00	322,342,000	93,216	69,865	58,141	-0.94	0.37	-8.52	21.59	0.06	1.51	0.50	0.97	1.09	528,009,248	49,133,000	10.75	0.83	637,339,008	207,820,992	84.07	-36,698,000	40,292,755	0	251,340	260,394	5.56	0.00	1.20	48,463,000	0	84,232,000	4.96	1.62	110,896,000	3.17	7.71	-5.76	13.55	2.68	0.02	0.00	1.99	-13.02	-1.20	16.35	0.00	70.24	15.16
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	STNE	StoneCo Ltd.	225.52	942	73.40	15	2.5	-3.18	-8.16	37.51	0.00	17.72	87.23	76.62	51.49		0.00	0.00	31.01	66.76	108.02	23,871,670,000	2,183,434	1,989,748	2,885,912	0.53	1.06	138.67	75.40	4.16	1.68	1.10	2.18	2.32	24,673,224,704	0	0.00	0.00	0	0	40.33	0	226,380,994	0	9,153,445	9,765,324	4.59	0.00	0.00	0	0	0	0.82	90.06	674,880,000	0.00	-4.73	57.50	50.96	3.49	0.32	26.50	-0.53	7.86	55.00	0.00	0.00	19.28	81.09
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	SYKE	Sykes Enterprises Incorporated	265.62	704	40.97	4	1.5	0.25	-1.56	12.59	0.00	22.12	43.33	39.35	32.73		0.00	0.00	36.00	47.50	55.00	1,632,869,000	112,162	166,132	202,814	1.31	2.98	31.16	14.01	0.25	1.03	0.61	1.83	1.97	1,759,482,880	185,242,000	9.50	1.04	1,685,010,048	192,148,000	22.51	54,077,000	39,565,511	0	855,036	906,442	5.60	0.00	2.95	116,348,000	0	146,619,008	21.65	1.89	620,024,000	7.04	10.99	3.21	38.19	0.17	0.08	0.00	5.49	6.39	8.60	41.45	0.00	2.00	95.32
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	TTEC	TTEC Holdings Inc.	560.70	102	79.69	7	1.9	-0.15	4.99	36.20	93.06	26.28	84.70	72.70	55.08	2020-10-13	0.74	0.93	62.00	79.29	95.00	3,873,881,000	196,598	171,474	132,289	2.18	2.87	36.48	27.77	2.03	1.17	1.56	1.26	1.57	4,149,284,096	267,280,000	15.52	2.26	1,839,600,000	488,899,008	90.67	102,488,000	46,735,198	18,214,576	379,795	204,560	2.41	0.02	2.90	135,316,992	109,416,128	240,376,000	10.13	7.87	452,424,000	10.42	14.53	5.57	28.19	0.54	0.39	15.60	9.01	24.40	24.60	39.49	0.00	61.03	35.97
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	UEPS	Net 1 UEPS Technologies Inc.	201.87	1,119	5.10	1	2.0	-1.54	0.99	68.87	28.57	2.70	5.29	4.12	3.49		0.00	0.00	7.00	7.00	7.00	290,556,700	101,936	477,013	339,345	-1.80	0.09	-2.83	57.56	0.03	0.59	0.74	5.28	6.46	91,472,536	-38,005,000	-2.41	0.65	140,172,000	11,752,000	4.36	-116,845,000	56,638,725	27,984,476	148,197	250,729	0.27	0.00	3.72	209,184,992	36,119,500	-57,592,000	4.79	1.07	41,991,000	-30.14	-27.11	-73.43	25.08	1.65	0.12	0.00	-4.91	-41.72	-22.60	2.50	0.00	6.65	48.37
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	USAT	USA Technologies Inc.	181.35	1,316	10.21	4	1.6	-1.35	-5.73	21.55	26.84	3.80	11.84	9.86	7.99		0.00	0.00	10.00	11.75	15.00	687,804,900	221,215	290,894	165,007	-0.57	0.04	-17.85	258.75	0.17	0.74	0.64	0.93	1.05	683,442,112	-24,954,000	-27.39	4.36	156,671,008	23,503,000	24.33	-36,368,000	65,256,631	45,264,610	598,389	159,108	1.40	0.01	0.53	34,690,000	-9,560,625	-9,190,000