42stocks.com

Technology

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TECHNOLOGY	--	--	--	--	2021-06-22 . sector average -->	1,647.43	767	655.44	27	1.9	0.67	1.72	9.06	8.51	373.87	672.65	619.76	530.36		1.86	0.65	535.90	694.39	825.79	18,697,391,236,517	984,064,747	1,161,609,238	1,309,982,278	18.34	22.87	26.19	38.30	9.74	0.00	1.29	1.38	2.39	2.71	29,779,175,405,568	6,133,030,385,489	84.44	11.10	33,342,351,928,949	17,092,022,296,845	86.09	1,273,478,607,072	183,109,703,470	68,976,396,716	3,052,765,556	2,970,397,132	2.24	0.01	55.59	7,709,015,085,144	304,971,147,307	3,812,474,738,993	29,667.18	9.83	6,619,029,395,902	22.82	32.72	22.87	59.41	10.41	1.61	21.73	10.11	38.96	34.70	100.96	0.00	2.65	69.14
TECHNOLOGY	Application Software	Application Software	--	--	2021-06-22 . industry average -->	1,711.80	873	275.89	19	2.0	0.99	1.15	9.56	4.18	186.32	326.15	259.92	256.21		0.38	0.22	239.31	297.08	344.00	1,940,046,907,617	154,754,447	167,070,388	212,810,067	3.62	5.38	-14.01	74.49	4.71	0.00	1.22	0.28	1.70	1.90	1,806,688,053,319	28,774,534,471	517.72	17.01	163,888,782,024	102,289,411,056	101.07	17,206,469,653	17,884,648,154	5,080,192,603	623,419,639	592,386,666	3.43	0.01	9.90	94,788,370,410	22,244,931,331	42,064,443,199	1,070.12	29.57	116,514,978,100	-10.92	16.82	11.10	76.37	17.88	1.89	5.29	4.48	33.55	52.36	18.18	0.00	3.73	71.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	ACIW	ACI Worldwide Inc.	1,558.30	618	38.08	7	1.4	-0.96	-2.43	0.24	38.04	23.55	43.23	39.20	36.26		0.00	0.00	40.00	45.43	51.00	4,542,274,000	444,892	555,853	809,943	0.80	1.28	47.56	29.57	0.80	0.00	1.17	-0.20	0.65	1.34	5,585,445,376	258,294,000	21.62	4.34	1,288,023,040	1,198,001,024	100.02	95,142,000	118,134,581	107,626,510	2,924,998	2,827,147	4.44	0.03	1.56	184,364,000	312,225,888	348,924,992	10.14	3.76	676,163,000	15.30	20.05	7.39	52.50	11.29	1.56	0.00	3.93	8.40	-2.20	11.03	0.00	1.21	98.93
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADBE	Adobe Inc.	3,647.66	51	575.74	24	1.7	1.48	4.97	23.69	0.00	416.03	570.19	510.15	485.20		0.00	0.00	511.00	575.53	650.00	271,193,300,000	2,370,737	2,167,986	2,653,575	11.57	13.67	49.77	41.37	1.56	0.00	1.31	-0.72	1.12	1.27	240,397,877,248	5,333,000,192	45.08	17.57	13,681,999,872	4,706,999,808	34.75	5,566,000,128	478,000,000	476,518,200	5,290,138	5,068,426	1.89	0.01	10.38	4,962,999,808	4,685,624,832	6,174,000,128	28.28	20.36	11,146,000,000	34.75	38.98	40.68	87.45	8.97	1.54	33.20	12.86	46.36	26.30	28.50	0.00	0.31	85.92
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADSK	Autodesk Inc.	1,833.11	427	286.07	17	1.9	1.01	3.36	6.57	0.00	215.83	321.13	284.00	274.03		0.00	0.00	265.00	333.24	370.00	62,312,170,000	881,097	1,099,809	1,350,103	5.84	6.87	48.98	40.46	8.28	0.00	1.38	-0.85	0.77	0.83	61,673,951,232	742,000,000	83.12	16.27	3,790,400,000	2,104,600,064	217.98	1,208,199,936	220,013,315	219,256,318	1,897,768	2,527,887	1.55	0.01	8.46	1,857,200,000	1,236,950,016	1,437,200,000	4.40	65.06	3,484,900,000	17.13	19.58	31.88	91.94	7.44	1.63	5.93	6.03	292.40	15.60	17.28	0.00	0.19	93.88
TECHNOLOGY	Application Software	Application Software	NASDAQ	AEYE	AudioEye Inc.	2,250.03	268	16.79	3	2.0	-0.77	-3.89	-35.97	0.00	8.70	44.37	20.18	22.47		0.00	0.00	28.00	30.00	32.00	181,688,900	80,929	104,888	130,499	-0.77	-0.17	-21.69	-100.24	0.28	0.00	1.25	0.58	1.57	1.62	261,423,552	-6,238,000	-41.91	12.77	20,475,000	2,019,000	26.45	-7,209,000	10,903,854	4,982,318	400,543	265,924	2.63	0.06	0.85	9,095,000	229,250	-1,906,000	0.75	22.27	14,514,000	-33.08	-30.47	-34.96	70.89	33.68	4.47	0.00	-30.89	-155.61	56.70	2.20	0.00	49.82	16.40
TECHNOLOGY	Application Software	Application Software	NASDAQ	AGYS	Agilysys Inc.	2,283.13	253	54.27	2	2.5	-0.13	0.30	16.66	195.12	16.18	64.09	51.40	42.64		0.00	0.00	60.00	62.00	64.00	1,298,432,000	48,366	121,980	160,875	-1.01	0.92	-53.95	59.07	0.28	0.00	1.38	1.31	2.09	2.18	1,231,416,064	-15,438,000	-79.77	8.98	137,176,000	13,631,000	11.82	-23,608,000	23,894,595	16,000,172	513,718	465,843	5.23	0.03	4.17	99,180,000	36,068,376	28,407,000	3.35	16.22	89,376,000	-13.29	-11.25	-15.31	65.15	20.05	2.41	0.00	-6.62	-22.45	-8.40	5.85	0.00	7.63	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALRM	Alarm.com Holdings Inc.	1,614.33	579	83.47	6	2.1	0.37	2.62	-0.81	0.00	52.35	108.67	84.97	81.33		0.00	0.00	95.00	107.50	120.00	4,137,895,000	247,843	289,439	363,541	1.64	1.91	50.94	43.61	2.26	0.00	1.27	-0.26	3.73	4.40	4,161,514,496	91,901,000	45.28	6.73	618,003,008	157,670,000	32.96	77,853,000	49,758,229	45,520,176	2,798,193	3,049,718	8.49	0.10	5.11	253,459,008	79,223,752	102,080,000	9.45	8.83	390,575,000	11.01	14.87	12.60	63.20	16.91	2.03	25.20	6.59	18.14	17.90	12.63	0.00	8.21	96.20
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALTR	Altair Engineering Inc.	1,175.24	1,063	66.31	5	2.2	1.45	2.65	8.76	0.00	36.21	69.00	65.26	56.99		0.00	0.00	64.00	70.60	85.00	4,911,265,000	158,650	277,129	279,483	-0.14	0.57	-463.71	112.77	-335.78	0.00	1.36	0.29	1.00	1.05	4,904,205,824	44,995,000	108.99	10.04	488,620,992	226,536,000	56.77	-2,170,000	45,711,025	39,694,385	5,030,251	4,828,017	15.67	0.13	3.24	243,364,000	49,801,124	41,417,000	5.09	13.02	348,616,000	4.13	9.21	-0.44	75.55	8.44	1.78	1.25	1.62	-0.58	14.20	6.63	0.00	2.09	98.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	AMSWA	American Software Inc.	909.32	1,495	22.44	2	1.3	-1.54	-8.22	10.76	43.46	13.25	28.45	20.94	18.42	2021-08-12	0.44	1.80	25.00	25.50	26.00	745,413,600	154,947	167,276	133,012	0.24	0.36	92.35	64.56	20.08	0.00	0.85	-0.05	2.59	2.70	698,234,752	9,971,000	70.03	6.27	111,408,000	1,560,000	1.28	8,089,000	30,886,338	28,831,144	537,679	541,269	5.32	0.02	3.19	104,664,000	12,545,625	17,756,000	3.73	6.01	60,980,000	3.91	8.95	7.26	54.74	38.90	1.68	4.31	1.56	6.69	-2.40	3.42	0.00	3.17	1.15
TECHNOLOGY	Application Software	Application Software	NASDAQ	ANSS	ANSYS Inc.	1,531.82	640	340.62	15	2.4	1.13	1.52	2.63	14.54	277.13	413.19	343.91	342.40		0.00	0.00	271.00	367.13	415.00	29,355,260,000	317,297	414,378	447,110	5.26	7.86	64.74	42.17	1.13	0.00	1.46	-0.90	2.53	2.66	28,891,021,312	610,108,992	47.35	16.61	1,739,538,048	930,697,024	22.63	460,220,992	87,151,573	86,814,296	777,961	918,441	1.77	0.01	11.34	987,942,976	523,899,264	571,004,992	47.19	7.22	1,496,675,000	29.80	35.07	26.46	89.01	12.24	1.65	54.70	6.27	12.43	19.10	20.21	0.00	0.45	94.18
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPF	AppFolio Inc.	323.60	3,130	147.23	3	3.2	2.42	10.60	6.47	-14.19	110.22	186.59	137.62	150.96		0.00	0.00	105.00	114.67	122.00	4,959,708,000	91,493	127,287	152,419	4.40	0.57	33.47	246.46	-0.44	0.00	1.18	-1.09	3.73	4.22	4,584,980,480	14,629,000	313.42	14.49	316,481,984	41,440,000	14.50	156,899,008	18,951,445	15,362,158	972,546	972,937	6.49	0.06	4.29	148,084,992	8,498,750	40,779,000	8.30	17.75	191,027,000	1.76	4.62	49.58	61.02	16.72	2.04	-82.80	1.04	76.41	8.90	9.22	0.00	3.89	86.75
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPS	Digital Turbine Inc.	4,207.67	32	71.69	5	2.0	5.86	2.49	-3.79	512.05	10.57	102.56	68.76	58.20		0.00	0.00	86.00	107.60	132.00	6,319,352,000	3,164,508	2,930,160	3,791,183	0.57	2.21	126.37	30.57	107.55	0.00	2.18	2.10	0.84	0.88	6,523,409,920	63,965,000	101.98	20.80	313,579,008	20,110,000	13.86	54,884,000	93,315,883	89,910,786	4,088,772	2,812,973	1.50	0.05	0.33	30,778,000	24,043,750	62,795,000	1.61	44.47	132,572,000	18.88	20.40	17.50	42.28	28.44	4.52	1.03	16.66	49.32	141.60	3.54	0.00	3.64	64.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	ASUR	Asure Software Inc	875.90	1,566	8.44	8	2.4	3.18	5.37	11.20	22.46	5.79	9.25	8.17	7.85		0.00	0.00	8.98	10.00	14.10	155,697,100	283,084	110,959	104,881	-0.97	0.20	-8.73	42.20	0.07	0.00	0.75	-0.28	0.10	1.03	161,052,080	4,141,000	38.89	2.43	66,362,000	29,645,000	20.49	-16,142,000	19,033,872	14,477,353	1,648,233	1,609,856	17.49	0.10	1.28	24,290,000	9,464,000	461,000	7.61	1.11	38,093,000	-18.65	6.24	-24.32	59.49	11.03	2.09	0.00	-2.09	-11.49	4.50	3.97	0.00	10.86	78.23
TECHNOLOGY	Application Software	Application Software	NYSE	AVLR	Avalara Inc.	948.81	1,421	159.28	13	1.7	2.27	13.59	27.21	21.58	114.22	185.37	136.25	148.31		0.00	0.00	155.00	186.00	210.00	13,388,880,000	817,198	809,077	730,599	-0.77	0.04	-206.59	3,847.00	1.96	0.00	1.07	-0.36	1.88	2.15	11,679,219,712	-41,562,000	-281.01	21.52	542,726,976	65,008,000	6.01	-63,888,000	85,969,467	83,520,197	3,640,467	2,124,946	3.85	0.04	7.46	641,595,008	63,637,624	38,842,000	12.61	12.63	357,474,000	-11.94	-7.66	-11.77	71.72	9.42	2.32	0.00	-3.36	-8.20	37.80	6.55	0.00	2.03	89.54
TECHNOLOGY	Application Software	Application Software	NYSE	AVYA	Avaya Holdings Corp.	1,506.16	661	27.36	9	2.2	3.60	-0.58	-1.58	0.00	11.45	34.06	28.06	23.47		0.00	0.00	26.00	34.56	40.00	2,233,584,000	1,534,486	1,052,598	1,365,125	-7.37	3.52	-3.71	7.43	0.03	0.00	1.03	0.65	1.20	1.47	4,993,957,888	489,000,000	10.21	1.72	2,900,999,936	3,191,000,064	820.31	-633,000,000	84,573,426	77,373,668	10,221,241	9,189,969	12.17	0.14	8.94	750,000,000	325,375,008	183,000,000	3.10	8.82	1,754,000,000	9.34	16.86	-21.72	61.22	12.52	2.44	0.00	2.53	-77.40	3.90	33.77	0.00	2.41	1.12
TECHNOLOGY	Application Software	Application Software	NYSE	AYX	Alteryx Inc.	472.61	2,625	87.34	14	2.2	1.91	6.03	9.92	-47.59	73.32	185.75	80.63	105.66		0.00	0.00	83.00	117.71	166.00	5,752,986,000	1,248,651	1,011,547	1,476,700	-0.75	0.44	-117.08	198.50	0.74	0.00	0.96	-1.38	3.89	4.13	5,716,660,736	411,000	13,909.15	11.32	505,236,000	803,171,968	177.90	-49,557,000	59,220,728	58,556,939	3,635,333	4,335,371	3.06	0.06	12.51	839,497,024	56,342,124	80,775,000	6.73	12.98	453,469,000	-2.50	0.08	-9.81	91.76	28.36	2.57	0.00	-0.58	-11.29	9.10	7.61	0.00	1.55	80.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	AZPN	Aspen Technology Inc.	598.90	2,242	138.53	7	2.3	0.07	-0.34	-3.50	33.21	93.55	162.56	140.74	137.73		0.00	0.00	110.00	149.71	171.00	9,415,986,000	397,962	807,335	487,690	4.77	4.89	29.06	28.33	0.59	0.00	0.86	-0.22	5.25	5.42	9,337,414,656	381,340,000	24.49	13.09	713,355,008	333,068,000	45.45	318,888,000	68,014,924	67,692,533	3,021,858	884,866	2.29	0.05	4.66	317,099,008	263,856,496	272,619,008	10.78	12.86	537,110,000	52.13	53.46	44.70	91.45	28.94	1.53	49.20	18.57	57.05	24.60	10.53	0.00	0.63	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	BILL	Bill.com Holdings Inc.	555.00	2,367	186.61	14	1.9	2.97	17.07	35.60	122.81	77.81	195.95	153.62	135.34		0.00	0.00	140.00	170.86	195.00	15,078,670,000	857,917	1,229,885	1,339,044	-1.70	-0.32	-109.71	-583.16	1.35	0.00	1.25	0.91	0.89	1.88	14,300,326,912	-49,008,000	-291.80	70.76	202,102,000	957,902,976	110.05	-66,356,000	83,201,830	73,316,621	6,134,928	6,173,666	3.86	0.09	20.87	1,736,243,968	-5,781,250	-14,266,000	5.44	34.28	118,456,000	-26.48	-24.25	-32.83	74.59	31.53	3.09	0.00	-1.20	-10.53	44.90	2.54	0.00	4.72	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	BL	BlackLine Inc.	612.40	2,205	109.60	10	2.2	0.40	4.35	4.80	0.00	71.20	154.61	108.44	112.36		0.00	0.00	118.00	140.40	163.00	6,336,347,000	287,849	450,274	555,654	-0.83	0.68	-132.05	159.00	0.73	0.00	1.19	-0.22	2.70	2.78	6,240,325,120	-635,000	-9,827.28	17.74	351,736,992	418,535,008	96.31	-46,911,000	58,046,413	51,229,986	4,626,355	4,671,567	8.50	0.09	9.39	542,619,008	70,110,248	54,735,000	7.32	14.98	282,765,000	-4.30	-0.18	-13.34	80.39	13.82	2.08	0.00	-0.89	-9.40	19.30	6.19	0.00	9.21	96.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLIN	Bridgeline Digital Inc.	326.96	3,120	2.22	1	0.0	-1.77	-14.94	-20.71	38.64	1.58	4.40	2.57	2.66		0.00	0.00	5.25	5.25	5.25	14,580,500	293,424	98,560	218,311	-0.53	-0.12	-4.18	-20.33	0.05	0.00	0.68	0.14	0.65	0.80	19,138,778	1,573,000	12.17	1.73	11,047,000	2,704,000	28.23	-2,351,000	6,451,548	5,763,942	374,041	435,195	4.82	0.06	0.54	3,497,000	1,514,000	-205,000	1.00	2.22	6,400,000	5.92	14.24	-21.28	63.91	24.92	3.88	0.00	2.85	-31.71	5.00	2.50	0.00	0.93	21.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLKB	Blackbaud Inc.	709.35	1,947	77.83	7	2.8	0.54	2.92	10.89	30.28	46.86	80.00	71.42	64.36		0.00	0.00	55.00	75.29	88.00	3,779,078,000	166,506	292,754	347,118	0.06	2.99	1,344.91	26.03	0.26	0.00	0.71	-0.32	0.17	0.72	4,227,629,056	105,785,000	39.96	4.65	908,788,992	575,164,992	138.21	2,914,000	48,818,991	40,998,217	2,342,183	2,133,707	6.79	0.06	0.58	27,753,000	140,764,880	202,560,992	8.75	8.89	490,354,000	5.07	11.64	0.32	53.63	14.68	1.68	0.00	1.72	0.73	-2.00	18.93	0.00	1.86	1.04
TECHNOLOGY	Application Software	Application Software	NYSE	BOX	Box Inc.	1,089.50	1,181	25.20	5	2.2	1.00	0.00	9.42	20.01	15.07	26.47	23.07	19.69		0.00	0.00	27.00	27.80	30.00	4,061,592,000	1,464,328	2,464,904	2,658,020	-0.91	0.99	-27.57	25.45	0.13	0.00	0.85	-0.47	0.66	0.76	3,957,946,368	-78,840,000	-50.20	5.85	676,392,000	425,647,008	2,048.84	-133,652,000	162,789,262	142,758,954	12,293,803	9,984,911	4.92	0.09	1.34	200,890,000	152,298,752	61,031,000	0.14	181.29	546,032,000	-19.60	-11.66	-19.76	69.54	12.63	1.83	0.00	-11.92	-575.83	13.60	4.63	0.00	2.32	84.30
TECHNOLOGY	Application Software	Application Software	NYSE	CDAY	Ceridian HCM Holding Inc.	574.07	2,316	94.00	14	2.1	1.72	11.19	14.76	15.97	67.67	111.93	89.77	91.20		0.00	0.00	95.00	107.21	120.00	13,791,060,000	772,707	849,816	1,045,502	-0.22	0.58	-423.42	157.41	1.17	0.00	1.15	-0.56	0.10	1.09	13,630,865,408	39,900,000	341.63	15.96	854,300,032	1,179,299,968	54.62	-31,800,000	149,237,722	134,257,239	8,853,113	8,093,496	9.38	0.08	2.28	339,600,000	42,912,500	-36,100,000	14.50	6.48	386,000,000	1.81	4.67	-3.72	44.36	13.17	1.97	0.00	0.14	-1.57	5.30	5.78	0.00	0.90	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDK	CDK Global Inc.	2,506.16	195	50.70	5	1.8	-0.57	-2.87	-5.60	22.14	38.44	55.51	53.12	50.12	2021-06-18	0.60	1.19	62.00	65.60	71.00	6,209,245,000	327,721	527,499	734,993	1.70	3.01	29.88	16.70	2.14	0.00	0.85	-0.57	1.39	1.50	7,093,550,080	593,800,000	11.95	3.64	1,950,899,968	2,089,699,968	448.72	248,000,000	121,773,779	121,218,491	2,154,824	2,182,363	4.35	0.02	9.29	1,131,800,064	443,275,008	324,200,000	3.70	13.71	998,700,000	25.11	30.44	52.82	47.91	9.12	1.24	13.78	9.74	0.00	1.60	16.00	0.00	0.44	90.99
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDNS	Cadence Design Systems Inc.	2,919.04	106	134.04	14	2.3	1.45	3.54	2.42	38.12	90.05	149.08	130.47	125.39		0.00	0.00	122.70	151.98	165.00	36,767,160,000	1,251,206	1,656,742	1,642,948	2.34	3.34	57.38	39.06	1.13	0.00	1.34	-0.24	1.44	1.70	35,277,578,240	868,692,992	40.61	12.60	2,800,962,048	346,988,000	13.65	653,825,024	278,265,000	274,235,723	2,973,804	2,728,695	1.81	0.01	2.67	742,980,992	678,803,776	895,644,992	9.14	14.67	2,377,393,000	25.71	31.01	23.34	88.75	8.13	1.67	52.30	11.59	27.82	19.10	10.23	0.00	1.38	88.62
TECHNOLOGY	Application Software	Application Software	NYSE	CLDR	Cloudera Inc.	803.68	1,729	15.77	7	2.6	0.13	0.00	30.87	0.00	9.34	19.35	13.48	13.02		0.00	0.00	9.00	16.19	22.00	4,602,379,000	5,682,662	5,893,502	5,210,534	-0.54	0.51	-29.31	30.84	0.15	0.00	1.12	-0.24	1.38	1.51	3,582,880,256	-31,044,000	-115.41	4.12	869,257,984	679,569,024	60.25	-162,734,000	292,214,572	287,491,516	17,523,905	23,200,856	3.71	0.08	2.05	596,393,024	283,205,376	155,822,000	3.87	4.07	680,070,000	-13.86	-3.57	-18.72	78.24	23.78	2.20	0.00	-3.13	-12.68	7.00	2.87	0.00	1.85	80.62
TECHNOLOGY	Application Software	Application Software	NASDAQ	CLSK	CleanSpark Inc.	901.19	1,512	16.65	2	1.5	-2.97	-12.96	-22.95	0.00	2.00	42.60	18.07	18.95		0.00	0.00	15.92	45.00	47.50	582,827,100	2,523,048	1,676,392	2,518,149	-2.06	2.91	-8.09	6.43	0.03	0.00	1.72	1.83	21.83	24.31	360,233,760	-14,033,426	-25.67	22.84	15,770,852	1,665,556	0.59	-15,559,786	33,964,285	32,079,802	2,404,019	1,676,954	1.27	0.07	4.66	158,504,048	-67,513,520	-17,066,140	2.99	5.56	2,120,852	-117.60	-88.98	-97.54	55.43	29.99	6.88	0.00	-7.36	-10.38	122.00	0.83	0.00	9.05	21.81
TECHNOLOGY	Application Software	Application Software	NYSE	CMCM	Cheetah Mobile Inc.	249.44	3,383	2.22	2	4.0	0.45	0.45	-2.63	3.24	1.64	5.00	2.23	2.23		0.00	0.00	1.51	1.99	2.48	310,078,500	277,882	432,804	723,213	0.64	0.18	3.50	12.28	-0.05	0.00	1.23	-0.01	1.45	1.99	-1,445,112,960	-343,341,504	4.21	-1.18	1,222,977,024	0	0.00	587,099,008	435,084,177	40,024,670	1,807,036	1,868,948	6.28	0.00	12.65	1,805,531,008	0	0	26.89	0.08	1,077,267,000	-33.74	-28.07	48.88	68.36	30.72	3.50	0.00	-4.11	13.57	-62.40	8.64	0.00	11.46	13.24
TECHNOLOGY	Application Software	Application Software	NASDAQ	COUP	Coupa Software Incorporated	551.59	2,375	248.25	21	2.3	3.13	7.52	4.02	0.00	215.00	377.04	244.17	288.95		0.00	0.00	236.00	289.52	383.00	17,698,280,000	1,208,010	1,222,887	1,307,668	-2.63	0.61	-94.50	402.98	0.77	0.00	1.17	-0.88	0.76	0.81	18,830,780,416	-84,248,000	-223.52	34.77	541,643,008	1,549,660,032	148.97	-180,116,992	73,525,323	68,226,965	7,123,241	7,235,494	4.42	0.10	8.32	606,320,000	220,338,496	78,202,000	14.30	17.36	319,942,000	-27.56	-15.55	-33.25	59.07	12.82	2.49	0.00	-3.97	-24.24	46.70	7.90	0.00	0.64	1.09
TECHNOLOGY	Application Software	Application Software	NYSE	CRM	Salesforce.com Inc	2,439.99	211	243.11	44	1.9	-0.56	0.22	15.77	0.00	180.00	284.50	229.84	233.15		0.00	0.00	200.00	278.43	336.00	226,388,500,000	4,457,165	5,617,850	7,113,344	4.81	4.15	50.59	58.50	13.54	0.00	1.26	-0.40	1.19	1.33	215,713,136,640	3,476,000,000	62.06	9.65	22,350,000,128	6,282,999,808	14.76	4,441,999,872	926,000,000	892,775,120	22,712,479	22,624,599	3.63	0.03	16.22	15,022,999,552	8,204,250,112	6,169,999,872	45.15	5.38	15,814,000,000	4.25	15.55	19.88	74.32	25.93	1.61	3.55	1.00	11.52	22.60	24.45	0.00	3.61	79.06
TECHNOLOGY	Application Software	Application Software	NASDAQ	CSOD	Cornerstone OnDemand Inc.	721.65	1,908	51.27	6	2.9	0.06	1.63	20.95	0.00	32.99	55.50	45.87	43.47		0.00	0.00	45.00	58.33	83.00	3,392,067,000	235,066	355,384	449,593	-0.63	2.54	-81.51	20.08	0.98	0.00	0.84	-0.34	0.48	0.63	4,406,883,840	150,824,000	29.22	5.51	800,052,992	1,162,215,040	411.20	-38,659,000	66,199,581	53,133,770	1,769,341	1,573,081	4.38	0.03	1.95	128,862,000	269,970,112	169,056,992	4.14	12.38	513,902,000	4.68	18.85	-4.83	69.30	19.15	1.50	-84.10	1.60	-16.67	39.40	12.40	0.00	5.96	90.04
TECHNOLOGY	Application Software	Application Software	NYSE	CTK	CooTek (Cayman) Inc.	382.49	2,922	1.59	2	3.0	-3.64	-9.66	-38.61	0.00	1.56	7.45	2.03	3.54		0.00	0.00	1.75	2.55	3.00	106,592,800	356,107	249,465	271,512	-1.00	0.33	-1.59	5.67	0.01	0.00	0.42	-1.34	0.56	0.62	115,442,224	-44,077,332	-2.62	0.26	441,505,216	10,958,022	0.00	-47,366,728	2,983,859,641	0	532,074	636,940	3.28	0.00	0.38	24,719,160	0	-851,758	-0.23	-7.04	417,376,769	-10.84	-9.98	-10.73	94.54	31.14	3.96	0.00	-30.09	-377.34	48.50	7.17	0.00	3.77	3.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	CTXS	Citrix Systems Inc.	1,280.82	919	114.79	14	2.3	-1.09	-4.25	-17.05	0.00	111.26	173.56	123.10	129.56	2021-06-10	1.48	1.23	130.00	148.29	179.00	14,410,830,000	1,077,868	1,234,437	1,399,192	3.29	6.86	34.92	17.59	-0.69	0.00	0.76	-1.77	0.56	0.69	18,121,478,144	641,833,024	28.23	5.75	3,151,521,024	3,668,699,904	1,469.29	413,272,000	124,167,045	0	2,749,796	3,039,010	1.98	0.00	4.01	498,176,000	0	864,417,984	2.02	56.71	2,770,936,000	16.65	20.37	13.11	84.42	12.85	1.42	-50.00	5.99	2,686.81	-9.90	25.60	0.00	0.70	97.20
TECHNOLOGY	Application Software	Application Software	NASDAQ	DBX	Dropbox Inc.	1,166.11	1,077	29.56	6	2.1	0.96	1.13	12.61	0.00	17.66	30.00	26.98	23.32		0.00	0.00	26.00	30.50	37.00	11,747,450,000	5,689,171	5,877,104	6,700,409	-0.61	1.52	-48.78	18.75	-2.31	0.00	0.77	-0.42	1.83	1.89	11,359,544,320	309,900,000	36.66	5.77	1,970,499,968	2,470,299,904	0.00	-248,000,000	318,042,727	0	24,556,251	23,697,263	4.56	0.00	4.94	1,916,400,000	0	633,200,000	-0.21	-138.78	1,499,300,000	7.89	15.73	-12.59	78.65	11.19	1.82	32.90	3.22	-69.14	12.40	4.81	0.00	4.75	88.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	DDOG	Datadog Inc.	250.78	3,374	104.54	15	2.2	2.14	8.23	35.12	0.00	69.73	119.43	88.83	94.49		0.00	0.00	80.00	108.33	150.00	31,563,050,000	2,355,296	3,119,750	3,875,913	-0.12	-0.06	-871.17	-1,609.83	17.42	0.00	1.24	-0.33	5.67	5.77	22,989,613,056	734,000	31,321.00	38.10	603,465,984	643,622,976	67.22	-24,547,000	233,936,813	0	14,121,351	14,937,436	3.89	0.00	4.95	1,517,458,944	0	109,091,000	2.66	39.36	473,456,000	-2.28	0.12	-4.07	78.46	16.43	2.78	0.00	-0.59	-2.82	56.20	2.01	0.00	9.94	71.35
TECHNOLOGY	Application Software	Application Software	NASDAQ	DMRC	Digimarc Corporation	137.66	3,730	31.91	1	3.0	0.85	0.92	10.91	0.00	11.77	58.74	33.29	35.64		0.00	0.00	31.00	31.00	31.00	535,185,200	60,126	168,072	165,793	-3.10	-1.96	-10.30	-16.30	0.28	0.00	1.34	0.59	6.94	7.13	462,311,744	-29,129,000	-15.87	18.87	24,501,000	7,356,000	9.58	-43,294,000	16,914,831	0	2,275,291	1,871,705	12.03	0.00	4.30	70,501,000	0	-20,585,000	4.69	6.80	16,056,000	-127.28	-118.89	-130.00	66.95	25.14	3.49	0.00	-27.72	-53.29	8.30	1.75	0.00	24.70	45.93
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOCU	DocuSign Inc.	1,242.94	974	277.27	18	1.6	2.69	10.70	40.79	0.00	161.63	290.23	218.91	223.22		0.00	0.00	215.00	272.61	300.00	52,609,380,000	3,149,920	3,185,382	3,773,321	-1.08	2.21	-256.49	114.51	0.84	0.00	1.26	0.38	0.95	1.01	48,968,364,032	-71,851,000	-681.53	30.13	1,625,107,968	946,694,976	389.21	-203,816,992	194,835,125	0	5,647,436	5,157,777	2.23	0.00	4.01	780,632,000	0	373,407,008	1.25	221.99	1,094,893,000	-8.78	-4.42	-12.54	76.15	20.28	2.66	0.00	-4.23	-53.21	57.90	8.62	0.00	2.22	74.78
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOMO	Domo Inc.	544.39	2,393	78.39	4	1.8	-2.37	7.22	47.46	0.00	29.29	80.50	64.62	55.22		0.00	0.00	83.00	88.50	93.00	2,543,635,000	479,679	359,504	501,569	-2.60	-0.84	-30.16	-82.92	0.45	0.00	1.96	1.13	0.69	0.82	2,187,613,696	-64,347,000	-34.00	9.87	221,680,992	104,950,000	0.00	-77,843,000	28,405,157	0	1,987,339	1,955,256	5.69	0.00	2.74	84,826,000	0	-5,687,000	-3.00	-26.15	153,432,000	-29.70	-29.03	-35.12	73.93	20.23	3.19	0.00	-21.13	0.00	23.70	7.40	0.00	4.56	73.82
TECHNOLOGY	Application Software	Application Software	NASDAQ	DSGX	The Descartes Systems Group Inc.	1,606.77	584	66.97	12	2.2	1.35	-0.36	12.95	0.00	49.79	67.91	62.56	59.42		0.00	0.00	48.00	67.88	75.00	5,585,517,000	64,191	88,917	108,209	0.69	0.95	96.77	67.12	1.92	0.00	0.80	-0.56	1.78	1.95	4,825,877,504	135,392,992	35.64	13.84	348,664,000	13,063,000	1.43	52,100,000	84,514,455	0	401,198	470,770	5.07	0.00	1.58	133,661,000	0	131,230,000	10.78	6.21	258,754,000	21.15	38.83	14.94	74.21	7.01	1.49	47.10	4.60	6.01	10.90	4.13	0.00	0.02	92.39
TECHNOLOGY	Application Software	Application Software	NYSE	DT	Dynatrace Inc.	1,756.38	484	58.85	21	1.8	1.87	6.96	25.96	0.00	33.83	58.99	51.50	45.77		0.00	0.00	48.00	60.00	69.00	16,386,700,000	1,112,921	1,399,795	2,203,537	0.26	0.35	222.85	145.51	-4.73	0.00	1.61	-0.07	0.94	1.05	14,788,074,496	135,683,008	108.99	21.02	703,508,992	439,607,008	39.48	75,714,000	283,654,155	0	6,074,890	5,385,698	4.44	0.00	1.15	324,961,984	0	220,436,000	3.20	18.38	591,118,000	13.07	19.29	10.76	84.02	13.71	2.38	-49.30	2.67	7.28	30.50	2.51	0.00	1.12	95.91
TECHNOLOGY	Application Software	Application Software	NASDAQ	EBIX	Ebix Inc.	3,342.82	62	33.86	2	1.5	-0.85	-2.87	7.63	0.00	17.83	64.14	30.43	31.28	2021-06-01	0.30	0.98	40.50	57.75	75.00	1,056,563,000	227,719	394,953	476,176	2.91	4.93	11.65	7.15	-1.18	0.00	1.52	0.32	1.50	1.89	1,584,426,368	142,603,008	11.11	2.53	625,609,024	725,145,024	109.85	92,377,000	30,938,885	0	5,241,412	5,955,631	12.66	0.00	4.20	130,054,000	0	100,356,000	20.09	1.69	282,347,000	20.60	22.79	14.77	45.13	40.07	3.24	-10.20	5.10	14.10	51.90	20.51	0.00	23.62	81.33
TECHNOLOGY	Application Software	Application Software	NYSE	ECOM	ChannelAdvisor Corporation	2,675.07	151	23.79	4	2.0	1.49	0.64	7.21	0.00	12.95	28.94	23.81	19.89		0.00	0.00	30.00	32.50	36.00	696,938,000	116,204	204,119	311,957	0.73	1.14	32.51	21.38	18.91	0.00	1.37	0.40	2.41	2.70	647,912,320	26,564,000	24.39	4.26	152,206,000	9,572,000	6.84	22,275,000	29,732,852	0	690,362	667,254	2.60	0.00	2.77	82,384,000	0	36,943,000	4.71	5.05	114,718,000	14.26	17.45	14.64	79.17	30.83	3.01	1.57	8.03	18.33	22.30	5.27	0.00	2.47	95.44
TECHNOLOGY	Application Software	Application Software	NASDAQ	EGAN	eGain Corporation	1,471.39	698	10.88	5	2.3	1.21	2.26	17.37	15.26	8.50	20.88	10.15	12.00		0.00	0.00	11.00	15.40	21.00	334,314,500	84,710	198,411	354,647	0.22	0.19	49.96	56.58	-1.54	0.00	1.27	-0.20	1.54	1.63	277,071,648	8,867,000	31.25	3.60	77,069,000	2,701,000	6.34	7,062,000	31,099,019	16,937,770	1,076,059	1,197,030	4.63	0.05	1.72	53,413,000	12,721,625	10,613,000	1.37	7.94	51,648,000	10.87	11.51	9.16	75.07	27.63	2.86	-33.30	6.12	19.07	7.60	2.49	0.00	33.47	53.84
TECHNOLOGY	Application Software	Application Software	NYSE	EGHT	8x8 Inc	837.98	1,652	26.88	16	2.1	2.87	4.27	-14.64	0.00	14.71	39.17	27.78	26.89		0.00	0.00	24.00	35.25	50.00	2,871,476,000	788,749	1,466,325	1,578,369	-1.63	0.06	-16.45	448.00	0.16	0.00	1.05	0.36	1.70	2.15	3,567,371,008	-131,096,000	-27.21	7.01	509,103,008	402,180,992	240.25	-170,651,008	109,891,927	82,554,910	18,963,783	19,768,972	20.53	0.24	1.38	148,615,008	-12,676,000	-45,934,000	1.56	17.20	245,009,000	-29.56	-25.75	-33.52	55.48	34.42	2.11	0.00	-13.20	-88.22	15.30	4.88	0.00	2.80	1.03
TECHNOLOGY	Application Software	Application Software	NYSE	ENV	Envestnet Inc	1,514.91	653	77.14	10	2.2	-0.98	-1.10	6.50	0.00	61.00	92.51	72.96	77.30		0.00	0.00	75.00	84.40	95.00	4,239,522,000	304,948	673,483	499,188	0.35	2.38	222.34	32.86	218.62	0.00	1.33	-0.85	2.00	2.14	4,362,850,816	133,234,000	32.75	4.37	998,230,016	882,334,016	90.42	-3,110,000	54,422,622	0	2,383,766	2,237,867	5.17	0.00	7.11	384,564,992	0	169,836,000	18.05	4.27	293,331,000	3.83	13.35	-0.31	29.39	19.99	1.58	1.01	1.21	-0.29	10.00	18.63	0.00	2.69	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	EPAY	Bottomline Technologies Inc.	2,341.92	236	37.64	8	2.3	0.24	1.02	-17.57	0.00	36.05	55.09	40.96	44.89		0.00	0.00	48.00	52.56	63.00	1,704,313,000	120,035	367,839	285,007	-0.28	1.24	-133.48	29.65	0.25	0.00	1.15	-1.60	1.30	1.56	1,700,082,304	40,917,000	41.55	3.70	459,912,992	167,794,000	38.18	-11,996,000	45,387,839	0	1,262,000	1,262,383	3.81	0.00	3.05	138,438,000	0	88,439,000	10.22	3.68	253,135,000	-0.07	8.90	-2.61	58.13	16.71	1.60	0.00	-0.02	-2.92	8.20	10.81	0.00	2.52	93.36
TECHNOLOGY	Application Software	Application Software	NYSE	ESTC	Elastic N.V.	1,417.08	758	147.27	18	1.8	1.36	9.35	38.75	0.00	80.18	176.49	122.89	127.01		0.00	0.00	145.00	171.39	212.00	13,042,830,000	480,974	1,006,551	1,008,916	-1.38	-0.48	-107.03	-302.71	1.64	0.00	1.15	0.24	1.39	1.55	9,562,548,224	-109,621,000	-87.23	17.25	554,502,016	31,945,000	7.01	-117,284,000	90,533,985	64,737,473	10,756,025	9,235,325	9.84	0.16	4.41	395,588,000	107,281,128	18,177,000	5.08	28.98	305,457,000	-22.86	-19.77	-21.15	73.13	16.28	2.39	0.00	-9.65	-26.84	38.80	6.51	0.00	21.82	81.96
TECHNOLOGY	Application Software	Application Software	NASDAQ	EVBG	Everbridge Inc.	266.53	3,325	131.55	7	1.6	1.64	6.63	11.90	0.00	100.17	178.98	123.30	130.38		0.00	0.00	140.00	155.00	170.00	4,874,368,000	292,913	536,301	488,599	-2.56	0.03	-51.41	3,750.67	0.51	0.00	1.27	-0.82	3.16	3.32	4,227,138,048	-43,639,000	-96.87	14.36	294,451,008	655,814,976	183.92	-89,800,000	37,660,267	0	4,327,362	4,422,083	7.00	0.00	19.51	734,752,000	0	34,810,000	9.48	13.88	188,113,000	-21.87	-14.82	-30.50	70.31	14.55	2.51	0.00	-3.70	-30.44	39.60	8.38	0.00	0.47	1.06
TECHNOLOGY	Application Software	Application Software	NYSE	FICO	Fair Isaac Corproation	2,350.28	232	506.02	6	1.8	-0.06	1.30	4.55	0.00	380.00	547.57	505.80	476.23		0.00	0.00	492.90	551.48	570.00	14,570,300,000	196,865	162,196	196,053	9.37	13.13	54.03	36.92	3.04	0.00	1.41	-0.75	0.92	1.10	15,062,118,400	426,032,000	35.35	11.31	1,331,862,016	1,024,326,016	458.72	278,368,000	28,776,867	0	496,051	593,109	3.17	0.00	6.88	197,836,000	0	474,527,008	7.75	65.33	933,420,000	29.95	31.99	20.90	72.96	9.59	1.50	20.10	15.92	127.27	7.60	45.82	0.00	1.68	89.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	FIVN	Five9 Inc.	350.29	3,026	184.98	19	2.0	1.09	11.61	22.15	0.00	101.89	201.75	171.49	160.50		0.00	0.00	160.00	206.63	230.00	12,267,530,000	586,886	669,999	706,944	-0.72	1.17	-257.27	141.68	0.98	0.00	0.84	0.43	6.13	6.50	11,741,056,000	17,510,000	670.53	24.58	477,702,016	833,009,984	577.65	-47,025,000	67,043,033	0	2,757,046	2,827,049	4.15	0.00	9.60	643,468,992	0	70,673,000	2.15	86.00	254,624,000	-2.38	3.67	-9.84	58.12	14.66	2.17	0.00	-0.88	-26.82	45.00	7.30	0.00	0.70	98.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	GTYH	GTY Technology Holdings Inc.	1,651.36	550	6.64	2	2.0	-1.92	-5.01	13.70	0.00	2.16	8.28	5.93	5.21		0.00	0.00	9.00	9.50	10.00	389,243,100	144,222	199,863	166,330	-0.82	-0.18	-8.07	-39.50	0.10	0.00	1.10	0.36	0.92	1.04	392,285,952	-13,400,000	-29.28	7.83	50,111,000	31,328,000	10.62	-44,688,000	57,495,291	0	1,632,125	1,640,515	8.51	0.00	0.31	17,936,000	0	-6,111,000	5.58	1.19	29,660,000	-58.01	-26.74	-89.18	62.72	19.56	3.33	0.00	-4.24	-14.60	17.60	0.92	0.00	12.61	45.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	GVP	GSE Systems Inc.	199.52	3,541	1.71	0	2.0	-0.58	-2.29	-3.39	0.00	0.90	2.80	1.55	1.46		0.00	0.00	0.00	0.00	0.00	35,496,410	26,945	118,880	240,871	-0.52	0.06	-3.29	31.00	0.03	0.00	1.18	0.40	0.63	0.69	40,131,924	-1,109,000	-36.19	0.76	53,019,000	14,163,000	150.41	-6,484,000	20,637,447	0	77,526	59,102	0.49	0.00	0.18	3,749,000	0	-2,481,000	0.51	3.35	14,785,000	-5.70	-2.09	-12.23	25.65	27.08	3.52	0.00	-4.38	-55.93	-26.00	2.59	0.00	7.22	36.46
TECHNOLOGY	Application Software	Application Software	NYSE	GWRE	Guidewire Software Inc.	332.74	3,096	112.19	9	2.5	0.39	0.06	11.55	0.00	91.77	134.22	102.75	110.91		0.00	0.00	88.00	114.89	130.00	9,293,372,000	639,130	659,466	631,711	-0.25	0.23	-443.44	492.57	2.32	0.00	0.93	-1.13	6.33	6.50	7,732,309,504	-1,233,000	-6,271.14	10.15	761,702,976	469,935,008	28.57	-21,105,000	83,154,725	0	3,345,620	3,390,424	5.94	0.00	13.84	1,159,280,000	0	109,352,000	19.63	5.71	404,292,000	-5.37	-0.16	-2.77	53.08	8.75	1.49	0.00	-1.12	-1.30	3.80	9.13	0.00	0.13	1.02
TECHNOLOGY	Application Software	Application Software	NYSE	HUBS	HubSpot Inc.	734.03	1,874	586.62	23	1.7	1.93	9.65	34.66	0.00	205.07	596.04	516.67	418.47		0.00	0.00	540.00	608.26	695.00	26,890,680,000	325,867	480,380	511,238	-1.99	2.37	-295.23	206.84	1.35	0.00	1.12	1.24	2.67	2.84	22,144,331,776	-29,601,000	-748.09	22.94	965,422,976	740,662,976	95.61	-90,474,000	46,725,776	0	1,614,161	1,474,331	2.83	0.00	25.25	1,179,832,960	0	128,602,000	16.63	35.28	716,067,000	-5.36	-3.07	-9.37	81.00	15.73	2.34	0.00	-1.82	-12.60	41.40	21.20	0.00	5.10	92.56
TECHNOLOGY	Application Software	Application Software	NASDAQ	IDCC	InterDigital Inc.	1,681.71	524	74.99	4	1.2	-1.52	-6.30	19.13	0.00	53.30	85.75	74.55	65.41	1970-08-16	1.40	1.76	87.00	95.25	104.00	2,343,292,000	237,539	240,728	242,122	1.44	1.95	52.04	39.52	1.11	0.00	0.98	-0.29	3.82	3.89	2,003,996,288	144,218,000	13.90	5.49	365,144,000	419,396,000	57.25	50,256,000	30,772,057	0	2,030,106	2,034,331	8.26	0.00	28.75	884,715,008	0	180,510,000	23.11	3.24	188,813,000	17.11	39.50	13.76	54.36	8.61	1.39	46.99	2.58	5.78	8.10	11.85	0.00	1.27	86.11
TECHNOLOGY	Application Software	Application Software	NASDAQ	IDEX	Ideanomics Inc.	262.28	3,333	2.85	1	2.0	-2.40	-1.38	-1.04	0.00	0.80	5.53	2.81	2.44		0.00	0.00	7.00	7.00	7.00	1,243,628,000	14,269,055	19,159,359	29,449,824	-0.46	-0.11	-6.18	-26.00	0.08	0.00	2.63	0.35	13.28	13.76	951,589,632	-44,518,000	-21.38	35.56	26,759,000	7,757,000	3.84	-98,400,000	419,315,008	0	36,788,849	31,171,106	1.59	0.00	0.40	165,764,000	0	-41,468,000	0.54	5.27	2,057,000	-186.21	-166.37	-146.29	7.69	70.15	5.98	0.00	-17.24	-81.02	17,753.20	0.13	0.00	10.73	4.21
TECHNOLOGY	Application Software	Application Software	AMEX	INS	Intelligent Systems Corporation	2,394.53	220	30.80	2	1.0	0.00	-5.93	-19.50	0.00	29.80	54.58	35.51	38.75		0.00	0.00	58.00	59.50	61.00	273,576,400	0	56,796	56,696	0.91	1.54	34.01	21.55	-48.58	0.00	0.94	-1.09	4.87	5.05	265,927,440	13,072,000	20.34	7.21	36,892,000	4,255,000	9.98	8,154,000	8,882,350	0	908,937	890,364	15.53	0.00	3.49	31,001,000	0	12,947,000	4.80	6.42	21,171,000	28.14	35.43	22.10	58.03	13.06	1.99	-0.40	12.46	20.13	12.90	4.14	0.00	28.47	52.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	INTU	Intuit Inc.	3,168.81	82	477.56	19	1.8	-0.07	1.46	27.81	0.00	280.99	481.12	431.13	380.38	2021-07-09	2.36	0.59	456.00	499.31	540.00	130,590,600,000	1,480,629	1,206,341	1,306,873	7.81	9.80	61.14	48.73	-0.67	0.00	1.33	0.20	1.25	1.53	108,967,215,104	2,320,999,936	46.95	14.12	7,717,000,192	2,820,999,936	31.81	1,747,000,064	273,259,266	266,029,966	2,907,264	2,747,180	1.99	0.01	10.00	2,737,999,872	2,152,375,040	2,548,000,000	32.37	14.75	6,323,000,000	27.36	30.08	22.64	82.64	6.35	1.48	-92.30	12.39	27.74	-7.10	29.29	0.00	2.82	86.92
TECHNOLOGY	Application Software	Application Software	AMEX	INUV	Inuvo Inc.	217.50	3,477	0.75	1	2.0	-1.32	-8.54	-23.47	0.00	0.31	2.35	0.77	0.75		0.00	0.00	0.95	0.95	0.95	90,072,320	694,329	1,717,717	7,053,242	-0.09	0.05	-7.98	17.30	0.05	0.00	2.27	0.48	3.23	3.30	61,576,980	-5,836,956	-10.55	1.53	40,324,832	1,124,573	3.08	-6,626,601	118,516,204	0	3,982,840	4,655,910	1.80	0.00	0.15	17,805,324	0	-8,863,482	0.26	2.91	36,343,524	-20.11	-14.48	-16.43	84.37	122.93	5.05	0.00	-13.80	-27.56	-28.90	0.44	0.00	13.34	17.50
TECHNOLOGY	Application Software	Application Software	AMEX	ISDR	Issuer Direct Corporation	685.89	1,982	25.20	1	0.0	0.52	-1.25	18.48	0.00	10.00	29.25	26.04	22.26		0.00	0.00	30.00	30.00	30.00	94,412,990	6,065	22,567	28,994	0.64	1.05	39.29	24.88	27.83	0.00	0.87	0.83	4.33	4.40	81,525,336	4,197,000	19.43	4.18	19,490,000	2,275,000	7.98	2,425,000	3,765,975	0	12,689	18,038	0.45	0.00	5.46	20,548,000	0	5,053,000	7.57	3.33	13,111,000	17.97	21.53	12.44	71.49	27.52	2.88	1.35	6.38	8.87	24.00	5.20	0.00	24.07	33.11
TECHNOLOGY	Application Software	Application Software	NASDAQ	JCOM	j2 Global Inc.	2,532.67	189	136.42	9	1.8	0.43	4.72	15.87	0.00	53.25	136.09	125.61	101.67		0.00	0.00	139.00	166.78	250.00	6,128,041,000	405,653	718,020	560,102	5.05	10.15	26.99	12.95	0.26	0.00	0.76	0.47	0.71	0.78	7,340,084,224	616,584,000	11.90	4.72	1,555,384,960	1,697,908,992	133.18	234,274,000	45,142,753	0	4,026,902	3,591,757	7.15	0.00	8.26	372,633,984	0	556,766,976	28.66	4.76	1,257,811,000	24.20	39.64	15.11	85.18	14.50	1.47	0.00	6.65	18.68	19.80	34.18	0.00	4.53	1.14
TECHNOLOGY	Application Software	Application Software	NASDAQ	JG	Aurora Mobile Limited	164.77	3,641	3.05	1	3.0	5.17	0.99	-27.38	0.00	1.40	11.00	3.23	3.39		0.00	0.00	3.04	3.04	3.04	267,055,900	625,564	949,579	1,774,453	-0.30	0.24	-10.07	12.63	0.06	0.00	0.70	0.69	1.05	1.15	188,838,352	-141,168,992	-1.34	0.40	471,614,016	225,228,992	70.11	-225,075,008	61,608,729	0	600,512	374,363	0.47	0.00	3.70	436,115,008	0	75,810,000	2.73	1.12	206,178,000	-37.93	-29.93	-47.72	43.72	49.77	4.63	0.00	-12.94	-54.30	-42.00	4.06	0.00	1.43	19.37
TECHNOLOGY	Application Software	Application Software	NASDAQ	LPSN	LivePerson Inc.	983.99	1,357	61.64	14	2.0	1.20	7.54	21.99	0.00	36.85	72.23	55.15	57.48		0.00	0.00	60.00	76.14	85.00	4,199,962,999	278,227	612,970	777,984	-1.63	0.06	-37.75	955.33	0.36	0.00	1.31	0.37	3.40	3.49	3,615,603,200	-7,220,000	-500.78	9.12	396,423,008	567,230,016	218.15	-91,788,000	68,953,584	0	10,265,609	10,131,081	17.08	0.00	9.69	668,225,024	0	54,541,000	3.61	17.07	260,352,000	-8.96	-1.82	-23.15	70.49	21.19	2.68	0.00	-2.90	-45.17	38.20	5.94	0.00	6.88	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	MANH	Manhattan Associates Inc.	2,747.83	131	143.74	5	2.1	1.75	0.59	22.49	0.00	83.74	147.34	133.70	114.56		0.00	0.00	145.00	156.00	165.00	8,987,225,000	300,139	362,394	334,822	1.36	1.79	105.93	79.77	211.85	0.00	1.29	0.05	1.47	1.60	8,419,716,608	124,025,000	67.89	14.29	589,318,976	32,356,000	15.81	87,353,000	63,617,361	0	1,056,518	1,069,879	3.32	0.00	3.10	197,166,000	0	169,182,000	3.22	44.68	316,485,000	19.56	21.05	14.82	54.33	12.03	1.76	0.00	17.87	52.86	1.90	9.27	0.00	1.40	1.03
TECHNOLOGY	Application Software	Application Software	NYSE	MDLA	Medallia Inc.	937.91	1,439	32.08	11	1.4	1.68	3.15	18.86	0.00	23.58	48.28	28.05	32.15		0.00	0.00	33.00	42.00	52.00	5,003,525,000	1,089,161	1,447,995	1,739,856	-1.56	-0.03	-20.59	-1,103.67	0.21	0.00	1.13	-0.27	2.23	2.37	4,115,414,784	-96,614,000	-42.60	8.62	477,220,992	516,676,000	101.66	-148,656,000	158,590,329	0	12,391,020	12,338,603	7.75	0.00	4.39	682,388,992	0	1,652,000	3.00	10.70	306,537,000	-24.98	-20.25	-31.15	64.23	16.61	2.80	0.00	-6.99	-32.82	16.30	3.30	0.00	6.87	94.65
TECHNOLOGY	Application Software	Application Software	NASDAQ	MGIC	Magic Software Enterprises Ltd.	1,546.03	628	15.48	2	1.7	0.98	0.85	-0.13	0.00	10.72	18.35	16.05	15.37	2021-03-24	0.39	2.28	20.00	20.00	20.00	747,753,100	22,393	36,315	44,959	0.55	0.94	28.27	16.35	1.04	0.00	1.02	-0.35	2.49	2.49	794,535,872	55,615,000	14.29	2.14	371,193,984	49,403,000	16.81	23,869,000	49,035,055	0	6,929	8,573	0.18	0.00	1.83	89,654,000	0	52,296,000	5.31	2.91	109,592,000	11.23	14.98	6.79	29.52	11.59	1.70	0.00	6.14	10.37	15.00	7.57	0.00	46.95	22.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	MIME	Mimecast Limited	1,825.56	430	54.00	15	2.1	0.77	3.69	34.80	0.00	37.03	59.48	47.04	45.58		0.00	0.00	46.00	56.07	63.00	3,492,419,000	353,930	683,649	688,158	0.45	1.43	119.08	35.29	92.74	0.00	1.06	-0.44	1.19	1.28	3,255,112,704	73,288,000	44.42	6.49	501,399,008	249,847,008	69.24	29,745,000	65,169,227	0	2,404,346	2,133,536	2.95	0.00	4.50	292,948,992	0	127,034,000	5.59	9.66	379,690,000	7.02	14.62	5.93	75.73	13.77	1.86	1.10	2.64	10.03	17.20	7.87	0.00	10.28	84.82
TECHNOLOGY	Application Software	Application Software	NASDAQ	MITK	Mitek Systems Inc.	1,360.52	827	18.88	4	1.6	-0.26	3.40	31.84	0.00	8.82	19.88	16.76	15.15		0.00	0.00	19.00	21.50	25.00	815,004,800	258,050	502,149	675,643	0.22	0.89	86.16	21.27	7.12	0.00	1.36	0.68	8.26	8.43	611,744,256	29,139,000	20.99	5.52	110,799,000	124,083,000	73.98	9,532,000	43,053,605	39,365,464	3,861,316	4,079,040	7.11	0.09	4.30	185,248,992	0	0	3.90	4.85	88,118,000	19.28	26.30	8.60	86.46	10.41	2.54	0.00	5.30	6.77	24.10	2.61	0.00	2.94	65.02
TECHNOLOGY	Application Software	Application Software	NYSE	MIXT	MiX Telematics Limited	3,425.11	58	14.77	2	1.0	3.29	0.75	9.08	0.00	7.84	16.66	13.99	12.15	2021-02-18	0.25	1.60	17.84	19.33	20.82	345,565,700	43,168	57,120	51,259	0.42	0.39	35.32	39.28	12.17	0.00	0.68	0.19	1.98	2.36	288,600,192	34,757,000	8.30	2.27	126,894,000	7,537,000	6.11	14,595,000	605,578,516	0	51,219	65,289	1.73	0.00	2.06	45,489,000	0	38,572,000	5.60	2.64	83,029,000	14.34	27.39	11.50	65.43	9.61	1.67	2.83	7.23	13.12	-38.30	5.78	0.00	2.36	35.11
TECHNOLOGY	Application Software	Application Software	NASDAQ	MNDO	MIND C.T.I. Ltd.	109.24	3,818	3.14	0	0.0	-1.88	-1.88	16.30	0.00	2.00	3.33	3.03	2.69	2021-03-17	0.26	8.67	0.00	0.00	0.00	63,954,640	27,629	43,557	56,897	0.27	0.00	11.63	0.00	2.58	0.00	0.24	-0.02	3.44	3.49	44,979,336	5,663,000	7.94	1.92	23,374,000	1,838,000	7.95	5,383,000	19,985,826	0	11,253	7,784	0.11	0.00	0.85	17,016,000	0	6,499,000	1.16	2.71	12,221,000	23.37	24.23	23.03	52.29	8.36	1.22	16.80	10.75	23.90	-3.50	1.17	0.00	16.68	18.46
TECHNOLOGY	Application Software	Application Software	NYSE	MODN	Model N Inc.	913.34	1,486	35.04	7	2.0	-0.37	0.29	4.66	0.00	28.98	48.20	36.63	36.53		0.00	0.00	40.00	49.71	56.00	1,250,896,000	95,140	221,894	313,880	-0.46	0.39	-76.34	90.18	0.41	0.00	1.00	-0.88	2.29	2.43	1,296,111,360	2,258,000	574.01	7.84	165,402,000	132,288,000	105.95	-15,819,000	35,567,122	28,926,921	2,860,345	2,947,414	7.16	0.08	4.10	143,516,992	30,751,376	19,176,000	3.56	9.84	95,560,000	-1.88	1.37	-9.56	59.94	9.34	2.03	0.00	-0.76	-17.18	11.30	4.80	0.00	7.80	1.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	MRIN	Marin Software Incorporated	148.84	3,693	1.68	0	0.0	7.01	9.09	0.60	0.00	1.14	5.70	1.58	1.87		0.00	0.00	0.00	0.00	0.00	17,218,700	1,433,348	383,015	2,393,656	-1.50	-0.05	-1.12	-32.40	0.01	0.00	1.37	0.46	1.49	1.75	12,493,725	-11,880,000	-1.05	0.45	27,631,000	9,617,000	57.14	-12,292,000	10,967,328	0	350,416	297,568	0.77	0.00	1.34	14,671,000	0	-6,156,000	1.54	1.09	12,566,000	-47.60	-43.00	-44.49	44.58	148.96	5.01	0.00	-22.10	-71.41	-27.20	3.36	0.00	4.10	21.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	MSTR	MicroStrategy Incorporated	734.87	1,872	553.72	4	2.2	-5.13	-12.18	-15.33	0.00	113.55	1,315.00	574.38	471.77		0.00	0.00	450.00	690.00	920.00	5,688,210,000	2,566,987	790,428	672,969	-12.31	5.61	-44.97	90.67	0.31	0.00	1.50	1.57	0.83	0.88	7,683,731,456	81,446,000	94.34	15.61	492,212,992	1,754,413,952	480.61	-118,201,000	7,781,568	0	1,716,474	1,568,163	2.62	0.00	8.47	82,544,000	0	87,253,000	37.46	14.78	389,680,000	13.83	16.55	-24.01	81.91	27.68	4.13	0.00	2.59	-28.60	10.30	51.26	0.00	0.03	99.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	MTLS	Materialise NV	1,237.03	979	23.79	3	3.0	3.26	5.69	-31.02	0.00	21.41	87.40	27.54	42.63		0.00	0.00	31.78	36.75	39.73	1,340,251,000	552,880	464,910	397,264	-0.18	0.09	-130.00	256.44	0.87	0.00	2.19	-0.06	1.61	1.82	1,227,184,256	14,844,000	82.67	7.23	169,758,000	110,527,000	85.05	-7,950,000	53,172,513	0	1,353,476	1,265,038	4.15	0.00	1.99	107,568,000	0	26,936,000	2.40	9.92	94,003,000	0.37	8.74	-4.68	55.37	26.87	4.16	0.00	0.12	-6.05	-1.50	3.17	0.00	3.02	30.12
TECHNOLOGY	Application Software	Application Software	NASDAQ	NETE	Net Element Inc.	247.06	3,393	11.44	0	0.0	0.18	2.14	6.72	0.00	5.57	20.08	10.65	10.52		0.00	0.00	0.00	0.00	0.00	59,374,690	36,365	126,754	1,250,559	-1.34	-0.58	-8.51	-19.69	0.15	0.00	0.70	0.65	0.81	0.93	58,852,812	-1,457,281	-40.39	0.90	65,705,120	10,745,199	432.91	-5,941,434	5,209,265	4,571,998	394,160	429,463	1.78	0.09	0.87	4,541,013	3,211,713	3,021,612	0.55	20.80	9,843,719	-6.84	-2.22	-9.04	14.98	45.49	6.04	0.00	-11.26	-183.25	16.60	14.86	0.00	13.73	15.09
TECHNOLOGY	Application Software	Application Software	NYSE	NEWR	New Relic Inc.	487.15	2,578	70.92	10	2.8	0.17	5.36	18.34	0.00	51.52	81.10	63.81	63.23		0.00	0.00	51.00	69.60	95.00	4,516,630,000	570,354	710,878	709,010	-2.64	-0.76	-26.89	-88.55	0.38	0.00	0.97	-0.70	2.41	2.55	3,513,347,840	-102,369,000	-34.32	5.37	654,636,032	512,124,992	118.39	-158,892,000	63,794,212	0	7,400,111	7,061,639	12.11	0.00	12.44	784,617,024	0	103,138,000	6.85	10.35	496,273,000	-21.72	-15.64	-24.27	76.70	24.11	2.09	0.00	-7.13	-39.72	8.70	10.86	0.00	12.91	86.71
TECHNOLOGY	Application Software	Application Software	NASDAQ	NICE	NICE Ltd	2,103.65	316	231.91	10	1.8	3.03	3.74	7.03	0.00	182.74	288.73	228.70	239.10		0.00	0.00	261.00	291.30	313.00	13,940,310,000	282,047	258,024	308,451	3.06	7.06	75.89	32.16	-6.90	0.00	0.86	-0.87	1.78	1.86	14,270,288,896	425,792,992	33.52	8.66	1,648,016,000	795,891,968	30.75	196,672,992	63,121,441	0	1,081,795	1,114,768	3.93	0.00	23.19	1,463,879,936	0	480,305,984	40.66	5.70	1,086,064,000	14.79	25.84	11.93	65.90	7.35	1.43	-12.50	3.89	8.10	1.00	26.28	0.00	0.06	62.19
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTNX	Nutanix Inc.	331.54	3,101	38.93	13	2.2	7.13	3.54	50.54	0.00	19.83	38.11	30.69	28.67		0.00	0.00	34.00	39.08	48.00	7,688,261,000	8,357,936	2,586,148	2,211,962	-4.88	-1.74	-7.98	-20.89	0.12	0.00	1.35	0.29	1.72	1.90	5,420,265,472	-658,945,984	-8.23	4.15	1,305,282,944	1,160,818,048	0.00	-978,457,024	204,321,466	190,363,827	6,210,708	5,007,234	2.99	0.04	6.31	1,288,839,040	124,562,872	-100,861,000	-3.71	-10.48	1,021,530,000	-56.65	-50.48	-74.96	78.71	28.91	2.26	0.00	-22.14	0.00	-0.10	6.51	0.00	1.34	74.08
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTWK	NETSOL Technologies Inc.	199.05	3,545	4.77	0	0.0	-2.05	0.00	22.94	0.00	2.35	6.12	4.52	3.90		0.00	0.00	0.00	0.00	0.00	55,063,530	5,624	471,759	184,890	0.08	0.71	57.30	6.73	0.27	0.00	0.76	0.44	2.33	2.44	41,033,272	5,640,048	7.28	0.78	52,878,720	14,070,573	22.98	2,654,503	11,306,680	0	57,423	36,799	1.51	0.00	2.82	32,003,648	0	12,830,343	4.71	1.01	29,860,741	3.62	10.67	5.02	53.59	24.98	2.97	0.00	1.36	6.17	-16.40	4.51	0.00	15.88	23.18
TECHNOLOGY	Application Software	Application Software	NASDAQ	NUAN	Nuance Communications Inc.	823.04	1,690	54.47	6	2.2	-0.20	-0.24	29.44	0.00	24.08	55.10	53.41	44.00		0.00	0.00	56.00	57.00	60.00	15,615,040,000	3,908,584	9,009,726	5,299,080	0.04	0.84	1,234.31	64.83	-17.79	0.00	1.07	0.91	0.40	0.49	16,438,777,856	240,204,000	68.44	11.24	1,463,143,040	1,675,435,008	138.88	-7,888,000	286,094,629	0	41,341,651	25,493,610	3.51	0.00	1.31	374,308,000	0	262,199,008	4.23	12.86	867,770,000	8.86	16.42	-0.85	59.30	16.54	1.60	-73.00	2.18	-0.65	-4.40	5.18	0.00	0.79	1.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	OPRA	Opera Limited	2,297.68	247	10.16	4	1.7	0.00	3.25	0.79	0.00	7.57	13.93	10.62	10.02		0.00	0.00	14.40	16.23	18.50	1,169,882,000	169,072	265,050	250,256	0.50	0.58	20.51	17.52	-0.31	0.00	0.58	-0.16	3.18	3.29	1,073,643,136	24,887,000	43.14	6.08	176,663,008	9,060,000	0.86	50,916,000	230,291,732	19,261,600	467,581	517,320	2.46	0.00	1.24	143,296,992	116,420,376	49,177,000	9.15	1.11	93,226,000	2.38	14.09	111.82	58.57	24.11	2.80	0.00	0.24	5.26	-62.70	1.52	0.00	0.00	11.36
TECHNOLOGY	Application Software	Application Software	NASDAQ	OTEX	Open Text Corporation	2,359.04	231	50.50	12	1.9	0.98	0.68	6.56	0.00	36.18	50.69	47.93	45.44	2021-06-03	0.80	1.69	51.00	56.88	60.00	13,652,140,000	577,029	535,584	551,254	0.57	3.39	88.68	14.90	0.10	0.00	0.87	-1.04	1.30	1.39	15,238,400,000	1,001,636,992	15.21	4.62	3,300,947,968	3,878,704,128	96.89	90,256,000	273,197,604	267,191,598	2,640,240	3,141,829	6.14	0.01	5.52	1,500,561,024	1,238,077,568	1,126,210,048	14.74	3.43	2,311,678,000	20.66	30.34	2.73	75.49	5.65	1.04	0.00	4.43	2.26	10.90	12.14	0.00	1.48	75.91
TECHNOLOGY	Application Software	Application Software	NYSE	PAYC	Paycom Software Inc.	1,253.64	958	361.56	13	1.8	1.36	7.88	0.38	0.00	257.87	471.08	349.47	373.55		0.00	0.00	360.00	432.92	475.00	21,467,370,000	255,453	383,893	406,245	2.49	5.50	145.05	58.60	58.02	0.00	1.44	-0.83	0.10	1.08	18,604,007,424	220,379,008	84.42	21.35	871,264,000	47,360,000	6.35	145,080,992	60,183,272	0	1,471,568	1,369,071	3.75	0.00	3.72	215,092,992	0	234,634,000	12.91	28.00	743,656,000	21.97	25.29	16.65	88.21	7.66	1.99	2.80	4.19	21.57	12.30	15.12	0.00	15.94	74.24
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCTY	Paylocity Holding Corporation	825.63	1,684	186.93	15	2.2	1.13	6.24	9.46	0.00	124.75	218.34	177.22	183.80		0.00	0.00	175.00	205.53	260.00	10,069,960,000	136,988	205,399	275,816	1.13	2.14	164.72	77.80	-20.09	0.00	1.23	-0.40	0.09	1.08	8,933,428,224	78,649,000	113.59	14.92	598,764,992	76,495,000	16.83	63,886,000	54,479,322	0	836,515	668,431	3.51	0.00	3.35	182,276,000	0	111,620,000	8.35	22.39	379,319,000	9.85	13.14	10.67	65.58	8.41	1.97	-9.70	1.50	15.41	8.40	11.07	0.00	27.92	72.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCYG	Park City Group Inc.	500.67	2,532	5.78	1	2.0	4.90	1.05	-5.09	0.00	3.72	7.91	5.67	5.50		0.00	0.00	9.00	9.00	9.00	107,324,000	125,768	78,072	54,848	0.14	0.19	40.12	31.37	21.77	0.00	1.22	-0.15	2.82	2.93	102,365,552	3,116,055	32.85	4.61	22,189,540	6,717,241	14.95	2,844,266	19,478,037	0	558,600	381,823	11.22	0.00	1.19	23,176,092	0	5,272,265	2.31	2.51	13,040,630	9.94	14.04	15.46	59.07	20.67	3.05	3.69	2.54	7.88	30.00	1.14	0.00	37.43	34.04
TECHNOLOGY	Application Software	Application Software	NYSE	PD	PagerDuty Inc.	538.81	2,413	44.90	9	1.9	2.72	10.51	18.97	0.00	23.00	58.36	39.80	38.54		0.00	0.00	35.00	50.78	59.00	3,655,986,000	1,145,936	1,345,987	1,510,776	-0.87	-0.18	-51.91	-196.44	0.66	0.00	1.59	0.27	3.56	3.70	3,180,808,704	-55,848,000	-56.96	14.89	213,556,000	249,332,000	67.99	-68,903,000	83,557,845	0	9,439,306	8,275,851	8.08	0.00	6.75	560,278,016	0	10,095,000	4.43	10.15	182,870,000	-28.45	-26.15	-32.27	85.63	26.00	2.73	0.00	-6.17	-20.43	29.10	2.68	0.00	14.04	87.42
TECHNOLOGY	Application Software	Application Software	NASDAQ	PEGA	Pegasystems Inc.	673.23	2,018	138.35	12	2.0	0.56	3.60	22.92	0.00	90.75	148.80	125.18	127.07	2021-06-30	0.12	0.10	138.00	162.33	180.00	11,180,740,000	139,372	333,789	319,539	-0.53	0.99	-261.53	138.97	0.91	0.00	1.19	-0.09	2.09	2.28	10,055,352,320	-94,173,000	-106.78	9.44	1,065,425,024	639,049,984	133.43	-42,618,000	81,267,183	40,566,897	1,764,075	1,720,978	4.79	0.04	5.44	442,358,016	115,822,752	39,410,000	5.90	23.47	706,604,000	-11.04	-8.84	-4.00	70.54	9.62	1.69	0.00	-4.90	-8.15	18.00	13.21	0.00	50.16	49.42
TECHNOLOGY	Application Software	Application Software	NASDAQ	PHUN	Phunware Inc.	886.70	1,540	1.27	3	2.0	0.79	-8.63	-19.11	0.00	0.60	3.34	1.42	1.34		0.00	0.00	1.59	2.35	3.28	90,295,300	599,344	2,134,563	7,810,437	-0.61	-0.11	-2.09	-12.91	0.03	0.00	1.03	0.17	0.80	0.87	93,500,736	-12,411,000	-7.53	10.38	9,007,000	15,925,000	96.17	-30,599,000	71,662,933	0	5,620,272	5,476,706	1.78	0.00	0.33	23,469,000	0	-16,367,000	0.23	5.45	6,644,000	-139.31	-137.79	-221.97	67.16	29.32	5.21	0.00	-18.72	-341.66	-37.70	0.18	0.00	11.81	23.20
TECHNOLOGY	Application Software	Application Software	NYSE	PLAN	Anaplan Inc.	1,588.78	594	54.62	20	2.0	0.15	5.42	7.92	0.00	41.51	86.17	55.53	62.58		0.00	0.00	40.00	71.90	95.00	7,893,684,000	2,075,423	2,554,765	2,313,545	-1.17	-0.21	-46.56	-233.67	0.57	0.00	1.43	-0.43	1.10	1.26	7,095,240,192	-147,211,008	-48.20	14.98	473,736,000	41,713,000	15.88	-165,856,000	144,732,009	0	13,444,692	15,299,867	6.19	0.00	2.27	327,516,000	0	10,682,000	1.82	29.98	338,776,000	-34.75	-31.07	-35.01	75.29	21.54	2.21	0.00	-15.34	-61.06	25.00	3.35	0.00	4.06	97.08
TECHNOLOGY	Application Software	Application Software	NYSE	PRO	PROS Holdings Inc.	306.63	3,190	49.43	8	2.4	-0.88	1.48	18.45	0.00	24.55	51.83	43.92	41.99		0.00	0.00	30.00	47.00	60.00	2,206,890,000	251,379	289,312	362,533	-1.78	-0.41	-27.77	-121.63	0.36	0.00	1.39	-0.47	2.56	2.67	1,750,370,688	-59,046,000	-29.64	6.93	252,424,000	268,064,000	229.04	-76,984,000	44,252,856	37,399,284	4,242,536	4,455,905	16.27	0.13	7.44	329,134,016	-63,234,124	-49,389,000	2.69	18.35	147,791,000	-26.18	-23.39	-30.50	58.55	25.73	2.16	0.00	-7.84	-54.59	-8.00	5.83	0.00	10.44	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	PTC	PTC Inc.	1,057.90	1,234	135.19	13	1.9	0.40	-0.93	2.42	0.00	74.18	149.50	135.23	118.95		0.00	0.00	136.00	156.15	167.00	15,734,500,000	436,134	1,103,418	838,787	1.88	3.82	72.00	36.04	5.05	0.00	1.46	0.34	0.00	1.18	16,568,534,016	391,937,984	42.27	10.14	1,633,538,048	1,714,772,992	103.89	220,860,992	116,854,806	0	1,543,989	1,798,590	2.36	0.00	2.79	326,080,992	0	373,932,992	14.13	9.56	1,124,144,000	20.72	23.99	13.52	79.18	14.21	1.70	14.33	5.26	15.10	28.40	14.05	0.00	10.03	88.81
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADA	QAD Inc.	2,784.59	126	72.32	3	1.7	-1.22	-6.08	11.69	0.00	37.02	79.48	71.85	61.20	2021-04-27	0.29	0.39	75.00	78.00	82.00	1,435,226,000	19,004	43,689	47,817	0.61	1.38	118.37	54.11	0.94	0.00	1.15	0.30	1.20	1.37	1,489,476,096	20,414,000	72.96	4.70	316,688,992	33,638,000	25.27	13,307,000	17,380,897	0	343,241	343,641	8.34	0.00	7.01	153,127,008	0	44,100,000	6.09	11.87	182,493,000	4.55	6.45	4.20	59.86	9.80	1.70	0.00	2.87	10.77	11.90	15.11	0.00	37.17	59.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADB	QAD Inc.	0.00	3,983	48.86	1	1.0	0.00	-3.25	6.24	0.00	27.37	53.00	49.03	42.91	2021-04-27	0.24	0.50	75.00	75.00	75.00	1,435,226,000	35	478	1,175	0.61	0.35	79.97	136.54	-1.87	0.00	0.30	0.20	1.20	1.37	924,961,472	20,414,000	45.31	2.92	316,688,992	33,638,000	25.27	13,307,000	3,330,318	0	1,418	1,728	3.98	0.00	7.01	153,127,008	0	44,100,000	6.09	8.02	182,493,000	4.55	6.45	4.20	59.86	13.39	1.74	0.00	2.87	10.77	11.90	15.11	0.00	82.14	11.13
TECHNOLOGY	Application Software	Application Software	NYSE	QTWO	Q2 Holdings Inc.	565.94	2,340	106.60	15	1.8	1.08	4.50	8.25	0.00	81.50	148.56	98.99	108.84		0.00	0.00	105.00	138.13	170.00	5,937,958,000	520,154	482,422	487,575	-2.65	0.56	-40.29	182.30	0.33	0.00	1.08	-0.49	3.95	4.23	5,535,088,128	-55,441,000	-99.84	13.74	402,751,008	603,150,976	93.75	-137,620,000	56,305,310	0	4,031,621	4,792,775	6.76	0.00	9.70	539,054,976	0	-2,890,000	11.58	9.21	175,529,000	-21.15	-13.77	-34.17	43.58	6.93	1.63	0.00	-4.39	-26.91	25.50	7.74	0.00	3.95	1.12
TECHNOLOGY	Application Software	Application Software	NASDAQ	QUMU	Qumu Corporation	1,505.46	662	2.89	2	2.3	-1.03	-6.47	-57.12	0.00	2.26	10.50	4.92	6.14		0.00	0.00	3.50	3.66	3.82	51,367,980	196,957	118,235	120,812	-0.80	-0.49	-3.61	-9.47	0.09	0.00	1.15	0.03	1.72	1.86	58,091,676	-6,151,000	-9.44	2.03	28,665,000	1,578,000	6.93	-10,978,000	17,591,773	0	94,449	118,357	1.47	0.00	1.57	27,575,000	0	-2,097,000	1.30	2.23	20,719,000	-25.67	-21.46	-38.30	72.67	49.51	3.25	0.00	-12.25	-73.10	-6.50	2.00	0.00	5.34	57.75
TECHNOLOGY	Application Software	Application Software	NASDAQ	RIOT	Riot Blockchain Inc	762.30	1,809	32.23	3	2.0	2.09	-8.07	-37.43	0.00	2.04	79.50	33.58	24.94		0.00	0.00	40.00	47.94	60.00	2,656,449,000	17,705,220	20,091,202	21,556,307	-0.30	0.70	-106.72	46.04	0.32	0.00	3.06	2.08	93.19	98.57	2,937,055,488	-5,410,000	-542.89	243.11	12,081,000	0	0.00	-12,674,000	95,944,732	82,108,555	11,150,518	9,528,727	0.49	0.14	2.66	223,382,000	-47,497,000	-11,147,000	3.53	9.14	8,130,000	-81.98	-44.78	-104.91	67.30	43.77	8.12	0.00	-3.99	-8.35	340.90	0.29	0.00	2.39	19.26
TECHNOLOGY	Application Software	Application Software	NASDAQ	RMNI	Rimini Street Inc.	1,925.46	381	6.33	5	2.2	-4.09	-4.81	-20.88	0.00	3.04	10.72	7.19	6.06		0.00	0.00	8.00	12.10	14.00	562,755,600	428,120	451,187	375,177	-0.27	0.48	-23.89	13.63	0.08	0.00	0.93	0.09	0.85	0.96	555,512,960	35,206,000	15.78	1.65	336,643,008	19,231,000	0.00	-19,589,000	85,266,000	0	1,162,067	458,344	2.57	0.00	1.80	153,163,008	0	40,261,000	-1.82	-3.49	200,569,000	9.88	10.46	2.04	61.43	20.54	2.83	0.00	8.11	0.00	12.60	4.55	0.00	33.76	59.11
TECHNOLOGY	Application Software	Application Software	NYSE	RNG	RingCentral Inc.	837.66	1,653	298.34	23	1.7	3.81	11.68	4.04	0.00	229.00	449.00	280.27	316.27		0.00	0.00	275.00	427.91	525.00	26,115,090,000	894,016	1,151,645	1,016,338	-0.25	1.56	-1,188.61	158.17	1.65	0.00	0.72	-0.60	1.42	1.67	24,259,188,736	-46,119,000	-526.01	19.12	1,268,500,992	1,440,590,976	676.12	-22,461,000	80,750,752	0	4,797,670	5,524,557	3.91	0.00	5.10	463,067,008	0	-11,305,000	2.35	127.22	860,050,000	-10.23	-3.64	-1.77	72.63	10.23	2.40	0.00	-4.12	-6.39	31.70	14.17	0.00	1.21	97.80
TECHNOLOGY	Application Software	Application Software	NASDAQ	RNWK	RealNetworks Inc.	361.19	2,993	2.25	1	0.0	-6.25	-8.16	-45.65	0.00	1.12	6.66	2.71	2.49		0.00	0.00	6.00	6.00	6.00	112,577,800	1,096,270	1,276,482	986,554	-0.13	-0.58	-17.18	-4.22	-0.05	0.00	0.71	0.54	1.94	2.10	77,186,768	-10,151,000	-7.60	1.13	68,062,000	13,105,000	28.56	-4,830,000	46,907,403	0	1,330,307	821,865	1.37	0.00	0.88	33,905,000	0	-10,638,000	1.20	1.87	51,597,000	-16.30	-14.91	-7.13	75.81	41.14	4.60	0.00	-5.74	-12.15	1.70	1.78	0.00	43.75	27.09
TECHNOLOGY	Application Software	Application Software	NYSE	SAP	SAP SE ADS	1,275.86	929	141.24	9	2.4	0.33	-2.07	16.21	0.00	104.64	169.30	140.26	133.78	2021-05-13	2.19	1.60	111.60	149.24	169.38	172,014,200,000	584,086	673,486	1,011,101	5.54	6.23	25.48	22.47	0.92	0.00	1.26	-1.11	1.11	1.20	167,825,604,608	7,414,000,128	22.64	6.18	27,164,999,680	16,963,000,320	48.69	5,370,999,808	1,228,504,232	0	2,679,247	3,902,158	2.55	0.00	9.95	11,745,000,448	0	7,295,000,064	28.44	4.97	19,453,000,000	23.21	27.29	19.77	71.60	23.16	1.37	29.40	6.09	16.90	-2.70	23.04	0.00	0.00	4.20
TECHNOLOGY	Application Software	Application Software	NASDAQ	SEAC	SeaChange International Inc.	265.80	3,328	1.05	1	2.5	0.00	-6.25	-28.57	0.00	0.69	2.15	1.12	1.09		0.00	0.00	3.00	3.00	3.00	50,825,960	1,855,767	3,165,284	4,245,842	-0.58	0.22	-1.81	5.36	0.01	0.00	0.75	-0.08	1.77	2.13	54,235,564	-18,377,000	-2.95	2.47	21,999,000	7,870,000	24.95	-21,759,000	48,400,917	0	4,178,766	590,051	0.16	0.00	0.13	6,108,000	0	-9,355,000	0.84	1.25	9,930,000	-91.11	-83.54	-98.91	45.14	102.08	4.49	0.00	-20.32	-53.41	-73.50	0.59	0.00	17.64	18.26
TECHNOLOGY	Application Software	Application Software	NASDAQ	SHSP	SharpSpring Inc.	319.65	3,141	16.91	3	1.7	19.84	22.36	7.57	0.00	7.10	26.78	14.95	15.73		0.00	0.00	16.00	20.33	25.00	181,175,600	967,387	92,241	127,916	-0.62	-0.76	-27.19	-18.18	-1.23	0.00	1.28	0.72	3.09	3.25	165,056,416	-5,178,633	-31.87	5.46	30,224,384	13,437,150	35.54	-7,424,807	12,840,230	0	167,720	168,757	2.43	0.00	2.09	26,859,936	0	-2,577,211	2.95	5.74	21,225,318	-22.70	-17.13	-24.57	74.90	19.42	3.18	0.00	-9.04	-22.51	13.30	2.53	0.00	8.31	62.86
TECHNOLOGY	Application Software	Application Software	NYSE	SMAR	Smartsheet Inc.	883.21	1,548	73.01	14	1.9	2.41	14.08	20.48	0.00	40.21	85.43	60.74	61.86		0.00	0.00	65.00	78.64	90.00	8,919,231,000	1,602,181	1,387,607	1,283,125	-1.02	-0.26	-71.65	-270.38	0.96	0.00	1.22	-0.06	1.73	1.78	7,653,588,480	-114,422,000	-66.89	18.35	417,108,000	86,079,000	16.44	-124,267,000	125,111,961	0	5,500,109	4,418,761	5.08	0.00	3.51	439,656,000	0	5,676,000	4.20	17.38	299,974,000	-30.94	-27.43	-29.79	77.54	15.88	2.47	0.00	-9.57	-24.04	37.00	3.42	0.00	3.99	90.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	SMSI	Smith Micro Software Inc.	1,276.20	927	5.27	5	2.0	1.93	0.57	-4.36	0.00	3.50	8.05	5.31	5.40		0.00	0.00	8.00	9.55	11.25	275,044,400	247,401	434,061	490,608	0.10	0.27	52.70	20.41	0.31	0.00	0.82	-0.28	11.57	11.68	200,895,408	3,773,000	53.25	4.07	49,359,000	6,054,000	5.23	-1,105,000	53,200,076	0	1,698,386	1,356,627	3.50	0.00	1.68	89,247,000	0	9,363,000	1.42	3.70	46,110,000	-0.33	7.64	-2.24	88.73	17.24	2.48	0.00	-0.10	-1.31	-14.60	1.18	0.00	14.19	35.82
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNCR	Synchronoss Technologies Inc.	778.94	1,776	2.45	3	1.5	1.24	-12.50	-33.24	0.00	2.35	6.59	3.05	3.64		0.00	0.00	2.32	2.55	6.50	106,845,300	896,270	473,536	529,016	-1.16	-0.15	-2.11	-19.40	0.02	0.00	1.01	-0.94	0.60	0.92	415,625,056	-1,308,000	-317.76	1.48	280,047,008	61,430,000	21.75	-58,967,000	44,150,959	0	5,301,918	4,609,739	15.10	0.00	0.69	29,818,000	0	16,713,000	1.02	2.41	169,853,000	-11.30	-0.47	-6.92	58.94	25.73	3.24	0.00	-4.05	-6.81	-15.10	6.63	0.00	20.96	48.65
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNPS	Synopsys Inc.	3,540.49	53	268.46	15	2.0	1.38	1.66	12.05	0.00	185.60	300.91	250.84	241.49		0.00	0.00	184.00	302.00	335.00	40,401,840,000	499,297	849,244	838,139	5.15	7.17	52.14	37.17	0.93	0.00	1.36	-0.34	0.95	1.10	35,760,406,528	866,214,976	41.28	9.36	3,821,221,120	655,728,000	13.42	722,630,976	152,554,000	0	1,316,389	1,807,106	1.41	0.00	6.71	1,023,073,984	0	1,155,451,008	32.04	8.38	2,943,043,000	18.54	22.67	18.91	80.15	8.39	1.62	53.70	5.82	15.96	16.30	25.19	0.00	0.63	90.60
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPLK	Splunk Inc.	280.43	3,272	139.61	33	2.3	11.25	14.98	5.81	0.00	110.28	225.89	123.67	161.30		0.00	0.00	125.00	181.53	265.00	20,569,990,000	10,955,128	2,589,136	2,369,233	-5.68	0.21	-24.56	577.14	0.24	0.00	1.12	-1.57	1.95	2.15	20,474,888,192	-675,395,968	-30.32	9.18	2,229,384,960	2,697,680,896	169.24	-907,980,032	163,902,668	0	6,113,316	6,351,018	3.06	0.00	11.35	1,858,910,976	0	-190,862,000	9.77	14.29	1,682,280,000	-34.50	-30.30	-40.73	75.46	23.14	2.06	0.00	-8.50	-50.54	-5.80	13.96	0.00	0.33	94.55
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPNS	Sapiens International Corporation N.V.	2,859.59	116	27.40	6	2.3	-0.40	-0.07	-11.64	0.00	25.57	35.85	29.46	30.49	2021-04-26	0.37	1.34	27.00	36.33	40.00	1,504,239,000	78,963	121,798	165,373	0.69	1.26	39.62	21.75	0.90	0.00	1.21	-1.25	1.80	1.80	1,567,029,632	69,252,000	22.63	3.90	401,960,992	155,952,000	40.29	36,790,000	54,679,699	30,239,736	299,026	512,401	2.71	0.01	3.15	172,184,000	51,749,752	64,251,000	6.98	3.92	155,974,000	12.64	17.23	9.15	40.79	9.66	1.68	38.30	5.45	12.09	21.10	7.68	0.00	47.10	26.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPSC	SPS Commerce Inc.	1,726.22	500	102.11	7	2.2	1.71	4.46	6.12	0.00	69.39	118.06	98.12	97.07		0.00	0.00	120.00	125.29	130.00	3,600,308,000	106,788	132,233	177,521	1.27	1.95	80.47	50.15	11.18	0.00	1.20	-0.38	2.92	3.56	3,189,881,600	71,904,000	44.36	9.71	328,532,000	22,167,000	5.03	46,271,000	35,863,210	0	828,675	759,507	6.22	0.00	5.81	208,448,000	0	95,500,000	12.28	8.31	212,794,000	15.61	21.89	14.08	67.66	6.70	1.59	7.70	6.48	11.63	21.40	9.28	0.00	0.32	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPT	Sprout Social Inc	1,187.81	1,041	90.53	11	1.7	0.19	12.70	70.14	0.00	24.55	91.35	68.16	56.63		0.00	0.00	77.00	83.00	90.00	4,842,588,000	694,545	523,497	599,571	-1.49	-0.65	-60.96	-139.02	1.08	0.00	1.58	1.45	2.72	2.97	3,615,589,632	-23,129,000	-156.32	25.24	143,232,000	25,500,000	16.95	-27,542,000	44,510,545	40,156,075	1,563,650	1,386,904	3.64	0.04	3.13	167,792,992	15,163,500	-3,229,000	-5.58	-16.22	98,032,000	-19.04	-16.15	-19.23	74.37	14.54	3.34	0.00	-7.75	-19.79	33.70	2.74	0.00	8.53	90.74
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSNC	SS&C Technologies Holdings Inc.	1,004.42	1,320	72.89	12	2.2	0.07	-0.91	6.30	0.00	53.45	75.94	73.27	68.34	2021-05-28	0.64	0.87	72.00	84.08	93.00	18,630,470,000	1,442,406	1,026,084	1,147,535	2.62	4.97	27.80	14.88	0.36	0.00	1.04	-0.72	0.31	1.02	25,389,369,344	1,738,800,000	14.60	5.37	4,727,699,968	6,828,100,096	119.08	700,899,968	255,772,587	0	3,133,063	2,864,192	2.54	0.00	0.99	253,700,000	0	1,222,700,032	22.31	3.27	2,115,900,000	22.59	36.78	14.83	45.84	5.02	1.10	75.70	4.09	12.95	5.10	18.41	0.00	12.58	84.25
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSTI	ShotSpotter Inc.	1,452.48	721	46.29	6	2.1	2.41	18.63	32.14	0.00	21.72	53.97	37.60	37.10		0.00	0.00	42.00	46.50	53.00	527,742,600	117,802	54,134	53,506	0.11	0.28	422.43	138.64	83.20	0.00	0.97	0.52	0.93	1.00	455,596,512	8,415,000	54.14	9.06	50,289,000	792,000	2.35	1,291,000	11,675,721	0	937,813	913,247	14.80	0.00	0.94	10,940,000	0	3,987,000	2.97	15.57	27,209,000	5.06	16.73	2.57	59.27	27.94	2.79	5.15	2.60	4.18	43.60	4.38	0.00	27.72	64.90
TECHNOLOGY	Application Software	Application Software	NASDAQ	SVMK	Symbol not found	1,338.66	861	21.76	9	2.1	-0.91	3.52	21.84	0.00	16.35	28.12	19.20	21.54		0.00	0.00	22.00	26.89	30.00	3,138,573,000	656,373	714,794	945,923	-0.66	0.19	-33.22	113.42	0.26	0.00	1.11	-1.15	1.08	1.15	2,555,974,144	-59,654,000	-42.85	6.81	375,609,984	296,420,992	85.58	-91,581,000	145,641,441	0	3,432,697	3,636,324	4.67	0.00	1.56	224,390,000	0	55,630,000	2.41	9.04	291,693,000	-21.72	-15.88	-24.38	77.66	13.37	1.91	0.00	-6.06	-28.25	19.70	2.69	0.00	12.41	80.18
TECHNOLOGY	Application Software	Application Software	NASDAQ	TEAM	Atlassian Corporation Plc	775.07	1,782	267.96	17	2.0	0.30	9.02	31.08	0.00	160.01	268.52	232.01	220.13		0.00	0.00	200.00	271.71	350.00	66,806,500,000	1,234,190	1,415,603	1,547,739	-3.49	1.45	-76.69	168.34	0.54	0.00	0.86	-0.01	0.69	0.78	57,818,611,712	139,228,000	415.28	29.50	1,960,068,992	786,838,016	190.67	-868,465,024	135,283,489	0	5,707,139	5,501,816	4.10	0.00	6.23	1,564,322,048	0	780,304,000	1.64	163.09	1,345,366,000	5.40	7.10	-44.31	84.28	9.91	2.03	0.00	1.90	-140.89	38.20	7.89	0.00	1.23	93.23
TECHNOLOGY	Application Software	Application Software	NASDAQ	TRIT	Triterras Inc.	1,874.24	409	6.34	2	2.5	-2.76	-4.23	-9.56	0.00	4.68	15.45	6.62	9.08		0.00	0.00	7.32	9.00	16.00	542,437,100	254,725	637,005	1,797,079	0.04	0.00	147.10	12.36	5.48	0.00	0.63	-0.68	4.68	5.84	28,193,212	31,858,212	0.89	0.71	39,540,560	682,038	2.23	27,278,600	83,195,869	0	5,282,275	5,615,573	8.21	0.00	1.18	5,889,493	0	13,396,562	0.00	0.00	16,794,547	80.57	80.57	68.99	93.28	30.99	3.01	8.28	54.38	56.46	2,156.70	7.91	0.00	62.07	10.66
TECHNOLOGY	Application Software	Application Software	NASDAQ	TTD	The Trade Desk Inc.	1,115.84	1,145	64.50	19	2.4	5.29	10.11	-89.70	0.00	57.76	972.80	553.30	680.10		0.00	0.00	67.07	85.63	100.00	29,145,830,000	6,670,676	1,936,826	1,175,633	4.86	7.04	13.27	83.84	6.69	0.00	1.75	-0.64	1.50	1.57	31,249,281,024	167,040,000	187.08	37.38	836,033,024	292,430,016	28.86	242,316,992	43,121,618	0	1,593,886	1,492,214	2.20	0.00	13.17	624,038,016	0	405,068,992	21.40	3.01	657,221,000	17.25	19.98	28.98	78.61	89.93	3.26	1.86	4.02	29.81	48.10	18.06	0.00	0.69	68.72
TECHNOLOGY	Application Software	Application Software	NASDAQ	TWOU	2U Inc.	3,294.66	69	41.16	11	1.9	0.12	6.77	11.21	0.00	28.45	59.74	37.94	38.37		0.00	0.00	45.00	58.05	79.00	3,058,773,000	628,653	1,059,154	1,322,153	-2.90	0.02	-14.20	2,055.50	0.14	0.00	1.31	-0.36	2.04	2.32	2,667,187,200	-55,086,000	-48.42	3.21	831,526,976	371,284,992	40.78	-201,942,000	74,404,607	65,134,537	11,048,468	11,433,890	7.56	0.19	6.54	486,830,016	59,197,752	47,094,000	12.30	3.35	540,714,000	-18.41	-6.63	-24.29	70.04	20.51	2.74	0.00	-6.99	-25.78	32.50	11.94	0.00	2.31	1.12
TECHNOLOGY	Application Software	Application Software	NYSE	TYL	Tyler Technologies Inc.	1,008.56	1,312	445.35	13	2.1	-0.20	3.87	7.52	0.00	319.58	479.79	420.28	414.29		0.00	0.00	395.00	476.85	525.00	18,179,650,000	161,054	250,415	263,968	4.42	6.91	100.66	64.58	-4.53	0.00	0.89	-0.44	3.24	3.24	16,116,353,024	226,914,000	71.02	14.20	1,134,924,032	614,032,000	29.79	184,246,000	40,738,702	40,085,088	857,523	950,040	4.07	0.05	33.30	1,352,461,952	345,825,504	370,086,016	50.75	8.78	542,512,000	15.62	19.99	16.23	49.13	13.71	1.29	-24.10	4.06	9.76	6.60	28.15	0.00	1.30	94.24
TECHNOLOGY	Application Software	Application Software	NASDAQ	UPLD	Upland Software Inc.	1,847.84	417	41.30	7	1.6	-0.05	-1.81	-11.34	0.00	30.40	53.00	43.83	44.71		0.00	0.00	50.00	58.43	65.00	1,243,741,000	129,709	216,771	242,693	-1.86	1.99	-22.23	20.94	0.11	0.00	1.25	-0.46	1.60	1.70	1,595,444,864	43,380,000	36.78	5.36	297,715,008	547,707,008	172.42	-51,822,000	30,100,217	0	1,908,715	1,753,463	7.13	0.00	6.20	186,672,000	0	53,432,000	10.56	3.91	0	-1.52	14.57	-17.41	66.19	13.07	2.20	0.00	-0.29	-21.74	8.70	10.67	0.00	14.78	83.95
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERB	Verb Technology Company Inc.	1,124.32	1,132	1.21	2	1.5	-2.42	-3.20	-12.95	0.00	0.92	3.10	1.17	1.43		0.00	0.00	2.50	2.63	2.75	78,409,270	650,991	1,472,926	1,249,442	-0.74	-0.35	-1.64	-3.46	0.03	0.00	0.66	0.11	0.85	0.91	72,749,192	-28,646,000	-2.54	7.18	10,137,000	7,864,000	34.05	-31,355,000	63,367,092	0	3,580,786	1,849,632	2.52	0.00	0.21	12,946,000	0	-20,951,000	0.37	3.28	5,164,000	-297.99	-282.59	0.00	51.14	30.52	4.02	0.00	-52.31	-189.92	7.30	0.24	0.00	11.24	8.25
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERI	Veritone Inc.	1,104.47	1,160	21.53	6	2.5	4.87	0.89	-5.28	0.00	6.63	50.34	21.43	23.37		0.00	0.00	15.00	33.17	50.00	670,992,700	449,078	617,709	942,296	-2.27	-0.35	-9.48	-62.71	0.11	0.00	1.64	0.25	1.63	1.68	576,998,272	-55,572,000	-10.38	9.00	64,099,000	6,991,000	8.15	-65,759,000	32,683,519	0	3,138,749	2,696,338	5.05	0.00	3.90	127,459,000	0	6,139,000	2.63	8.20	42,045,000	-96.15	-86.70	-102.59	73.11	25.17	4.90	0.00	-25.92	-102.70	53.70	2.22	0.00	15.82	49.67
TECHNOLOGY	Application Software	Application Software	NYSE	VHC	VirnetX Holding Corp	137.41	3,733	4.55	0	0.0	1.56	2.94	-15.11	-31.39	3.92	8.24	4.63	5.45		0.00	0.00	0.00	0.00	0.00	318,342,400	498,703	487,331	707,020	-0.65	1.83	-7.03	2.49	0.02	0.00	0.87	-1.32	5.55	5.64	101,340,392	-87,390,000	-1.16	1,559.08	65,000	31,000	0.02	-45,959,000	71,058,570	62,729,795	6,326,542	6,559,949	12.91	0.10	3.05	217,032,992	-150,679,872	-149,196,000	2.80	1.63	212,535,000	-134,453.85	0.00	0.00	0.00	12.13	2.53	0.00	-15.92	-18.01	-100.00	0.00	0.00	11.56	34.91
TECHNOLOGY	Application Software	Application Software	NASDAQ	VRNT	Verint Systems Inc.	1,883.71	400	45.15	7	1.6	0.20	-1.83	0.67	0.00	21.05	52.70	46.53	38.20		0.00	0.00	55.00	61.43	75.00	2,928,856,000	850,301	1,064,820	1,074,487	-0.23	2.56	-196.30	17.99	0.16	0.00	0.98	0.61	0.99	1.10	3,573,418,240	179,092,992	19.95	2.81	1,273,704,960	913,451,008	61.39	-14,923,000	64,999,036	0	5,735,357	6,402,347	4.28	0.00	10.87	714,856,000	0	253,846,000	19.34	2.33	879,889,000	9.42	14.06	-0.57	69.08	31.40	1.54	0.00	2.39	-0.01	2.90	19.54	0.00	3.28	99.58
TECHNOLOGY	Application Software	Application Software	NASDAQ	WDAY	Workday Inc.	1,560.29	617	238.97	27	1.9	0.86	3.09	-1.75	0.00	174.52	282.77	238.17	234.63		0.00	0.00	250.00	282.41	320.00	58,521,710,000	1,228,597	1,648,576	1,887,192	-1.19	3.47	-200.48	65.25	0.51	0.00	1.34	-0.41	1.07	1.12	56,332,292,096	124,058,000	454.08	13.05	4,317,996,032	2,238,064,896	68.28	-282,431,008	185,570,453	0	6,926,911	7,696,072	5.18	0.00	14.55	3,535,653,120	0	1,268,440,960	13.49	17.72	3,136,864,000	-3.93	2.87	-6.54	72.65	12.46	1.82	0.00	-1.37	-9.80	15.90	18.22	0.00	0.96	91.15
TECHNOLOGY	Application Software	Application Software	NYSE	WK	Workiva Inc.	785.52	1,758	112.49	7	2.0	1.65	9.79	33.03	0.00	51.10	114.68	95.66	84.83		0.00	0.00	107.00	128.86	145.00	5,532,826,000	263,546	292,159	341,349	-1.00	0.04	-112.60	2,369.75	1.08	0.00	1.16	0.86	2.14	2.25	4,180,009,472	-25,906,000	-161.35	11.89	351,593,984	329,607,008	512.79	-48,398,000	42,209,295	0	3,506,357	3,372,548	10.35	0.00	10.69	530,038,016	0	33,243,000	1.32	85.41	261,417,000	-8.59	-7.37	-13.77	74.35	19.34	2.00	0.00	-2.81	-81.70	16.90	7.26	0.00	6.36	88.94
TECHNOLOGY	Application Software	Application Software	NYSE	WORK	Slack Technologies Inc.	320.14	3,140	44.28	13	2.8	-0.65	-0.78	9.33	0.00	24.09	44.99	42.78	38.11		0.00	0.00	36.00	43.69	46.00	26,149,890,000	3,128,829	4,222,046	11,968,289	-1.77	-0.21	-24.99	-212.52	0.28	0.00	0.50	-0.18	2.75	2.84	25,614,258,176	-228,512,000	-112.09	26.29	974,316,992	917,732,992	103.25	-253,156,000	511,691,054	0	42,142,970	43,891,262	9.91	0.00	2.80	1,641,112,960	0	126,465,000	1.33	33.22	780,918,000	-26.45	-23.45	-25.98	86.11	37.47	1.56	0.00	-7.03	-28.45	35.60	1.70	0.00	1.06	76.09
TECHNOLOGY	Application Software	Application Software	NYSE	YEXT	Yext Inc.	504.46	2,519	14.39	7	2.7	4.66	3.45	1.70	0.00	12.01	20.90	13.69	15.92		0.00	0.00	13.00	16.90	21.00	1,735,848,000	2,164,173	1,412,321	1,180,152	-0.79	-0.01	-18.19	-1,447.00	0.18	0.00	1.37	-1.06	1.26	1.45	1,551,050,880	-86,320,000	-17.97	4.37	354,660,992	137,748,992	66.47	-94,692,000	126,106,511	0	8,304,438	8,311,376	10.89	0.00	1.85	230,411,008	0	1,204,000	1.67	8.61	268,257,000	-26.60	-24.34	-26.70	75.64	18.77	2.44	0.00	-10.17	-46.37	13.30	2.96	0.00	10.00	71.80
TECHNOLOGY	Application Software	Application Software	NYSE	ZEN	Zendesk Inc.	1,580.15	599	144.77	21	1.7	-0.89	5.01	13.42	0.00	81.10	166.60	140.52	132.25		0.00	0.00	135.00	181.58	200.00	17,331,170,000	730,833	969,687	1,233,911	-1.93	1.06	-75.05	128.87	0.48	0.00	1.10	0.36	1.60	1.75	16,424,698,880	-104,398,000	-157.33	15.07	1,090,136,960	1,183,363,968	275.05	-224,360,000	118,649,749	0	6,882,654	6,942,058	6.38	0.00	8.04	954,355,968	0	62,632,000	3.64	39.83	779,309,000	-12.47	-9.58	-20.58	76.93	9.60	1.82	0.00	-4.64	-50.98	25.50	9.37	0.00	1.16	98.87
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZIXI	Zix Corporation	1,089.17	1,183	6.88	5	1.4	-0.72	-6.01	-4.97	0.00	5.24	10.37	7.21	7.42		0.00	0.00	10.50	11.70	13.00	394,489,300	834,173	673,633	639,860	-0.29	0.69	-23.72	9.97	0.07	0.00	1.15	-0.50	0.52	0.58	703,738,112	38,872,000	18.10	3.11	226,059,008	226,010,000	152.83	-17,151,000	56,924,859	52,182,940	3,123,279	2,659,235	4.82	0.06	0.43	23,747,000	23,923,000	37,547,000	0.62	11.03	105,715,000	2.23	17.20	-3.55	47.00	22.76	2.37	0.00	0.73	-5.46	14.50	4.16	0.00	6.13	75.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZM	Zoom Video Communications Inc.	1,458.74	713	374.65	21	2.3	1.46	4.36	19.62	0.00	230.00	588.84	328.19	387.36		0.00	0.00	242.00	414.97	540.00	108,798,000,000	1,998,979	3,184,399	6,637,084	2.90	4.09	129.27	89.46	8.08	0.00	0.97	0.25	3.60	3.80	85,400,027,136	698,505,024	122.26	32.21	2,651,367,936	106,016,000	2.75	671,526,976	236,782,193	0	7,727,587	7,857,114	2.15	0.00	14.45	4,244,712,960	0	1,471,176,960	13.15	28.49	1,829,379,000	25.26	26.35	25.36	69.00	40.59	2.98	16.76	12.71	28.64	368.80	9.34	0.00	14.54	50.30
TECHNOLOGY	Casinos Gaming	Casinos Gaming	--	--	2021-06-22 . industry average -->	780.04	1,644	75.42	7	2.3	2.31	7.46	91.60	0.00	13.20	75.26	60.34	43.68		0.00	0.00	35.15	59.58	68.53	7,215,459,300	1,407,791	1,240,925	1,550,066	-4.37	2.06	-17.11	33.01	0.13	0.00	1.96	2.26	1.93	2.38	16,065,317,760	650,163,000	24.75	5.63	2,868,726,000	9,599,699,616	0.00	-446,170,000	119,296,644	0	5,855,327	7,220,153	5.55	0.00	9.77	1,014,100,000	0	509,220,000	-31.62	-2.82	1,719,300,000	7.19	22.71	-15.56	59.16	37.73	3.19	0.00	1.62	0.00	0.88	27.84	0.00	5.92	87.92
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	346.76	3,038	10.33	8	2.1	1.18	0.19	29.45	0.00	2.50	11.32	9.29	6.58		0.00	0.00	9.00	13.00	21.00	386,744,500	195,439	290,034	403,687	-2.40	-0.49	-4.30	-19.47	0.05	0.00	1.64	0.92	2.99	3.71	861,497,920	52,303,000	16.47	5.16	167,007,008	619,955,008	1,152.70	-85,378,000	37,878,988	21,601,504	575,730	737,848	1.90	0.02	2.37	86,393,000	27,778,624	36,170,000	1.47	7.01	118,684,000	-24.45	31.32	-51.12	71.07	22.68	3.58	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	84.62
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	2,695.53	148	60.91	10	2.0	0.78	-0.99	3.17	175.49	17.43	71.00	63.36	48.95		0.00	0.00	70.00	78.10	83.00	6,774,169,000	713,764	1,087,372	1,225,424	1.01	3.56	60.54	16.48	0.24	0.00	1.49	1.18	1.46	1.59	10,996,809,728	629,992,000	17.46	4.89	2,251,271,936	4,833,101,824	392.71	115,020,000	112,080,887	81,520,912	3,457,992	3,254,752	2.76	0.04	6.53	731,507,968	240,010,256	482,126,016	10.98	5.55	1,414,305,000	15.61	27.98	5.11	70.57	17.82	2.25	0.00	3.20	9.82	10.70	19.84	0.00	26.92	69.84
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	1,290.94	905	201.28	4	1.5	1.45	1.52	-12.73	0.00	121.56	258.32	203.25	198.83	2020-12-03	0.62	0.31	244.00	249.00	252.00	7,642,472,000	231,392	280,161	250,767	1.85	8.43	108.59	22.74	-0.07	0.00	1.49	-0.07	0.86	1.14	9,453,023,232	206,800,000	45.71	8.40	1,125,400,064	1,998,700,032	988.48	72,100,000	38,520,526	33,768,494	1,037,523	1,000,680	3.57	0.04	3.89	147,700,000	-145,000,000	78,600,000	5.33	37.79	193,500,000	10.60	18.38	-1.99	21.34	14.18	2.08	0.00	2.49	22.58	28.20	28.55	0.00	11.39	73.64
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	1,796.32	458	13.86	4	1.7	-0.93	-4.48	36.28	0.00	3.45	15.84	13.23	8.63		0.00	0.00	15.00	19.00	22.00	413,767,700	104,412	253,132	313,485	-1.62	0.61	-8.53	22.10	0.06	0.00	1.96	1.12	1.29	1.67	848,007,488	61,141,000	13.87	2.93	289,027,008	498,703,008	397.59	-3,565,000	29,575,962	25,441,538	1,360,520	1,364,346	4.26	0.05	2.23	65,969,000	9,687,000	15,663,000	4.00	3.47	154,618,000	11.92	21.15	-1.23	53.53	20.55	3.48	0.00	3.21	-3.68	-17.40	9.77	0.00	8.75	73.56
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	256.43	3,349	15.52	1	0.0	-4.14	11.02	13.12	0.00	10.20	18.00	14.05	13.08		0.00	0.00	11.00	11.00	11.00	77,144,410	3,277	1,351	2,054	0.29	0.00	54.34	0.00	46.80	0.00	-0.07	-0.13	0.63	1.11	64,548,484	1,608,352	40.13	2.09	30,901,856	110,523	0.21	1,358,286	4,764,942	2,164,761	1,990	868	1.70	0.00	0.48	2,271,227	-4,210,726	3,169,444	10.80	1.44	8,389,997	-3.60	5.21	4.40	26.90	10.10	1.44	1.32	-1.04	2.66	-20.40	6.55	0.00	37.46	33.54
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	1,098.80	1,168	104.31	12	2.1	0.47	-2.06	19.72	0.00	29.06	113.46	101.80	79.26		0.00	0.00	113.00	125.25	135.00	21,667,090,000	3,973,279	3,166,931	3,501,298	-13.52	0.44	-7.72	235.98	0.07	0.00	1.91	0.92	0.87	2.62	47,043,448,832	996,000,000	47.23	10.03	4,691,999,744	26,578,999,296	574.06	-2,011,000,064	208,698,623	0	10,555,686	9,745,346	2.77	0.00	8.64	1,804,000,000	0	-529,000,000	24.11	4.33	1,698,000,000	4.22	21.23	-42.71	50.96	12.43	2.86	0.00	0.59	-72.28	260.30	28.87	0.00	4.66	96.05
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	1,084.94	1,192	24.69	8	1.5	4.40	12.64	79.04	0.00	4.47	23.76	18.76	13.73		0.00	0.00	21.00	24.38	33.00	2,084,085,999	2,040,539	1,313,721	1,592,270	-0.56	0.81	-44.33	28.15	0.18	0.00	2.07	1.71	1.31	1.43	2,743,772,416	176,564,992	15.54	6.70	409,479,008	1,150,467,968	6,562.10	-47,692,000	88,122,030	0	4,928,777	3,841,252	4.18	0.00	3.86	340,092,992	0	278,620,992	0.20	123.45	317,838,000	7.49	43.12	-11.65	83.46	27.15	2.97	0.00	1.35	-154.14	22.80	4.76	0.00	1.96	90.61
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	3,046.01	92	9.90	3	2.0	-1.30	-3.70	14.45	0.00	1.23	11.92	9.73	5.97		0.00	0.00	11.50	11.83	12.00	342,114,800	349,614	403,038	402,724	0.02	0.28	406.40	37.29	0.07	0.00	1.63	1.96	1.76	1.92	348,413,056	18,826,000	18.51	2.77	125,589,000	129,244,000	228.04	147,000	34,109,158	0	401,119	244,093	0.59	0.00	1.39	37,698,000	0	8,991,000	2.09	4.74	66,411,000	8.89	14.99	0.12	52.88	17.17	4.12	0.00	3.29	0.26	-1.90	4.64	0.00	6.02	37.81
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	2,082.29	328	44.96	5	1.8	1.33	0.65	75.42	0.00	7.77	46.83	38.91	23.91		0.00	0.00	42.00	47.80	60.00	1,263,149,000	107,695	209,699	187,979	-3.32	1.30	-13.55	35.24	0.10	0.00	1.72	1.84	1.13	1.34	2,491,306,496	121,873,000	20.44	3.43	726,694,016	1,351,678,976	789.47	-93,371,000	28,468,530	0	624,780	451,858	2.58	0.00	5.11	145,442,000	0	77,772,000	6.02	7.47	275,188,000	0.19	16.77	-12.85	42.33	15.94	2.76	0.00	0.05	-43.42	15.70	25.81	0.00	35.92	53.93
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	1,386.22	798	10.87	5	2.0	-0.64	-5.97	-26.70	0.00	3.55	24.48	11.35	9.27		0.00	0.00	20.00	22.00	30.00	222,716,100	373,901	823,445	927,869	-1.53	-0.17	-7.11	-73.47	0.08	0.00	1.23	0.52	2.02	2.81	243,998,416	-14,703,547	-16.60	30.56	7,983,293	907,969	1.48	-19,676,764	20,886,261	0	1,615,406	1,339,039	1.98	0.00	0.83	16,880,684	0	-12,268,589	3.05	3.57	0	-201.34	-184.18	-246.47	46.77	54.93	4.82	0.00	-27.46	-82.96	0.00	0.62	0.00	27.31	11.69
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	1,013.10	1,304	24.29	9	2.0	1.17	-0.45	52.38	0.00	7.68	26.43	21.20	16.20		0.00	0.00	11.00	26.02	32.00	4,918,606,000	1,748,885	2,083,077	2,443,958	0.82	1.31	29.70	19.46	-0.20	0.00	1.95	0.98	0.76	1.30	13,308,971,008	941,073,984	14.14	4.01	3,316,455,936	8,072,000,000	521.11	-598,331,008	204,857,000	0	3,677,591	2,440,038	1.47	0.00	3.65	748,000,000	0	923,630,976	4.08	5.96	1,160,757,000	12.41	28.38	-16.82	40.85	16.11	3.12	0.00	1.97	-26.82	24.70	16.19	0.00	51.63	44.99
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	2,814.88	121	11.80	3	2.0	-0.09	3.87	27.71	0.00	2.38	12.75	9.86	7.17		0.00	0.00	13.00	19.00	30.00	274,208,400	226,081	281,477	133,016	-1.02	-0.75	-11.63	-15.69	0.45	0.00	1.03	1.39	0.91	1.16	461,169,536	27,163,000	16.98	3.28	140,726,000	313,700,000	0.00	-21,170,000	23,218,323	0	199,989	107,984	1.09	0.00	2.03	47,100,000	0	35,220,000	-3.95	-2.98	155,300,000	2.44	19.30	-15.04	76.43	33.76	3.82	0.00	1.10	0.00	8.10	6.75	0.00	6.58	78.61
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	1,132.63	1,122	53.60	13	2.1	-1.78	-1.27	-12.45	0.00	42.58	66.77	57.76	55.95		0.00	0.00	54.00	68.50	83.50	41,689,550,000	6,349,403	5,514,108	5,772,642	-2.58	2.43	-20.82	22.37	0.11	0.00	0.98	-0.55	0.93	2.28	58,208,751,616	-548,000,000	-106.22	17.17	3,391,000,064	14,446,000,128	454.71	-1,859,000,064	763,964,648	0	12,603,398	14,699,919	3.03	0.00	2.72	2,074,000,000	0	-1,135,000,064	3.50	15.32	1,838,000,000	-50.43	-16.16	-57.86	50.63	9.17	1.87	0.00	-5.13	-54.00	-15.60	4.44	0.00	46.19	40.18
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	879.27	1,558	68.12	5	1.6	0.27	-1.65	11.38	0.00	30.29	76.00	69.95	58.56		0.00	0.00	76.00	78.80	80.00	1,258,525,000	36,826	62,537	88,543	1.55	3.69	43.81	19.16	14.42	0.00	1.27	0.43	0.48	0.60	1,477,193,600	50,556,000	29.22	7.09	208,362,000	172,050,000	45.29	29,812,000	18,524,061	0	384,606	323,878	5.13	0.00	1.30	24,143,000	0	60,764,000	20.52	3.32	116,901,000	13.22	24.26	14.31	64.29	10.65	2.05	2.82	2.73	8.24	46.90	11.39	0.00	28.68	66.03
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	484.55	2,588	42.30	13	2.6	0.50	0.14	10.70	0.00	14.65	44.40	41.18	32.63	2021-06-09	0.01	0.02	29.60	44.20	54.00	20,646,650,000	3,437,059	7,091,802	9,554,835	-4.36	0.17	-9.70	251.00	0.09	0.00	1.50	0.83	3.69	3.86	40,629,379,072	-804,099,968	-50.53	9.34	4,352,187,904	21,932,587,008	194.03	-2,153,400,064	490,535,706	0	16,984,024	13,673,537	1.99	0.00	12.58	6,171,511,808	0	-1,157,715,968	12.82	3.30	1,709,371,000	-45.65	-18.48	-49.89	37.10	14.38	2.39	0.00	-3.25	-18.85	-26.20	8.81	0.00	14.57	67.61
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	608.87	2,218	17.05	16	2.2	-2.12	2.46	-14.92	4.50	14.50	23.65	17.97	18.16		0.00	0.00	14.00	21.45	26.00	8,339,799,000	1,505,943	2,617,708	2,601,742	-2.38	0.57	-7.17	29.91	0.06	0.00	0.74	-0.63	1.76	1.89	13,750,553,600	-301,371,744	-45.63	9.58	1,435,670,016	6,308,788,224	407.92	-1,132,352,000	1,430,447,188	205,143,732	6,632,688	3,320,590	2.23	0.00	3.30	1,580,647,936	0	0	1.81	9.45	183,992,000	-63.51	-20.99	-78.87	8.39	16.60	2.06	0.00	-6.42	-64.19	-36.00	3.01	0.00	0.00	39.97
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	0.00	3,983	11.10	1	4.0	10.78	-6.72	-14.62	0.00	0.00	27.00	11.86	13.96		0.00	0.00	9.30	9.30	9.30	1,228,949,000	306	874	3,773	-5.02	-3.73	-2.21	-2.98	0.09	0.00	-0.13	-0.79	4.66	4.82	2,726,779,392	-103,782,496	-26.27	67.00	40,699,000	1,750,819,968	150.43	-326,499,008	241,818,016	0	267	2,381	0.22	0.00	4.91	543,363,968	0	0	8.79	1.26	-25,589,000	-633.61	-255.00	0.00	-68.95	21.54	2.57	0.00	-5.66	-35.95	-23.00	0.50	0.00	24.87	25.92
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	368.34	2,963	76.63	13	2.4	0.80	-2.47	-25.49	0.00	26.96	142.00	84.68	87.44		0.00	0.00	31.00	111.00	151.00	11,886,330,000	3,041,492	4,178,433	5,567,645	-5.00	2.58	-15.33	29.70	0.10	0.00	1.85	0.72	2.26	2.42	23,311,611,904	592,099,968	39.37	6.51	3,578,700,032	11,157,499,904	420.12	-669,500,032	156,357,939	153,328,836	9,842,180	10,083,895	1.53	0.09	11.89	1,853,799,936	48,612,500	338,800,000	16.97	4.52	1,750,900,000	6.30	16.55	-18.71	48.93	17.66	3.52	0.00	0.98	-29.69	-23.40	26.71	0.00	1.69	89.57
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	1,058.53	1,232	41.51	8	2.3	0.05	-7.43	27.02	0.00	9.38	46.61	39.91	28.38	1970-08-22	0.40	3.96	38.00	45.88	53.00	4,852,427,000	674,955	777,035	991,510	-2.13	1.10	-19.47	40.18	-3.78	0.00	1.61	1.43	0.78	1.24	5,698,029,056	356,169,984	16.00	4.82	1,182,445,056	2,927,651,072	484.20	-150,396,992	70,968,321	0	3,482,390	4,261,336	4.54	0.00	1.71	121,176,000	0	212,790,000	4.98	8.34	737,067,000	10.55	30.12	-12.72	62.33	17.79	2.57	5.16	1.99	-25.16	-25.50	16.76	0.00	7.95	95.13
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	934.32	1,447	77.85	8	2.3	2.33	4.61	103.90	0.00	13.61	77.64	62.26	45.08		0.00	0.00	36.00	61.13	70.00	7,309,639,000	1,182,891	959,471	1,417,055	-4.50	2.17	-17.32	34.87	0.12	0.00	2.00	1.82	1.96	2.43	15,604,148,224	623,000,000	25.05	5.72	2,728,000,000	9,285,999,616	0.00	-425,000,000	96,078,321	0	5,655,338	7,112,169	5.72	0.00	10.07	967,000,000	0	474,000,000	-27.67	-2.81	1,564,000,000	7.37	22.84	-15.58	58.50	37.88	3.17	0.00	1.64	0.00	0.60	28.64	0.00	5.90	88.27
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	402.28	2,863	126.76	12	2.2	-0.67	1.09	1.04	0.00	67.54	143.88	127.18	109.67		0.00	0.00	110.00	130.00	157.00	14,759,130,000	2,067,621	2,149,718	2,919,992	-19.37	1.80	-6.54	70.42	0.06	0.00	1.40	0.11	1.96	2.03	23,681,511,424	-461,728,000	-51.29	11.30	2,095,860,992	13,287,678,976	5,115.32	-2,067,245,056	115,658,123	103,954,684	6,096,516	5,982,814	2.75	0.05	30.36	3,482,032,128	-769,622,848	-1,072,425,024	-3.29	-38.52	880,142,000	-55.98	-22.03	-98.64	41.99	27.49	2.35	0.00	-5.29	-578.73	-58.50	19.63	0.00	8.84	73.25
TECHNOLOGY	Communications Equipment	Communications Equipment	--	--	2021-06-22 . industry average -->	998.31	1,299	89.21	16	2.3	0.06	2.08	5.89	5.85	52.49	97.05	85.30	75.43		1.05	1.77	72.40	90.51	112.99	448,360,236,129	66,275,054	101,429,127	123,911,794	2.72	4.06	35.47	23.09	2.81	0.00	0.87	0.09	1.62	1.94	440,605,376,491	27,383,581,557	14.68	4.10	122,119,103,184	53,120,880,533	44.23	10,021,465,040	16,245,842,063	8,203,768,139	267,259,991	260,759,554	2.81	0.01	8.10	56,593,048,086	14,053,757,028	26,221,986,735	464.43	-4.03	158,943,037,226	20.76	26.22	15.19	56.92	14.12	1.37	5.81	9.57	13.43	6.28	15.86	0.00	6.23	61.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AAOI	Applied Optoelectronics Inc.	864.26	1,596	8.47	7	2.9	1.56	-2.53	6.27	-17.10	6.75	17.57	8.03	9.23		0.00	0.00	5.70	8.00	16.79	224,029,800	531,478	559,737	663,614	-2.45	-0.20	-3.46	-41.20	0.04	0.00	1.45	-0.58	0.95	2.13	348,028,128	-19,940,000	-17.45	1.43	243,856,992	157,660,992	56.62	-57,277,000	26,862,088	25,809,363	4,281,483	3,822,005	6.69	0.19	1.69	45,482,000	-56,321,624	-50,977,000	10.40	0.81	50,541,000	-18.49	-8.18	-23.49	22.52	23.20	2.94	0.00	-6.06	-21.37	22.80	10.41	0.00	4.73	52.66
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ADTN	ADTRAN Inc.	1,022.27	1,286	20.94	6	2.0	2.15	-2.29	26.76	0.00	9.66	22.31	19.33	15.58	2021-05-19	0.36	2.06	16.00	22.17	28.00	992,112,000	153,787	212,487	274,413	0.27	0.57	77.24	35.18	0.07	0.00	1.38	0.55	1.95	3.37	787,995,328	13,413,000	58.75	1.56	506,510,016	5,380,000	1.44	2,378,000	48,395,709	47,778,295	1,220,685	1,456,463	4.74	0.03	1.31	63,292,000	-18,843,876	-16,518,000	7.73	2.71	218,006,000	-0.64	2.65	0.47	43.04	12.94	2.13	0.00	-0.38	0.63	12.40	10.55	0.00	1.07	92.31
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	ANET	Arista Networks Inc.	783.79	1,762	364.35	20	2.3	-1.39	0.72	21.91	67.34	192.96	374.49	333.85	285.09		0.00	0.00	300.00	354.75	433.00	28,200,910,000	569,470	414,577	588,826	8.52	11.45	42.76	32.27	1.41	0.00	1.07	0.27	4.33	5.09	25,115,846,656	798,153,984	31.47	10.20	2,462,044,928	67,770,000	1.96	676,492,032	76,321,815	55,882,833	1,627,324	1,802,288	4.02	0.03	39.67	3,027,665,920	584,354,240	794,942,016	45.26	8.05	1,481,886,000	30.51	32.42	27.48	63.72	15.17	1.48	31.20	10.43	21.48	27.60	32.40	0.00	26.80	65.52
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AUDC	AudioCodes Ltd.	1,420.42	755	34.78	5	1.6	-0.23	3.91	30.21	0.00	25.90	44.94	31.95	30.23	2021-02-17	0.32	1.04	34.00	40.20	46.00	1,135,314,000	146,218	160,685	245,270	0.95	1.68	36.66	20.05	0.41	0.00	1.09	-0.62	1.61	1.96	899,256,512	44,569,000	20.18	3.95	227,590,000	25,239,000	12.30	31,977,000	32,567,814	25,478,493	741,351	753,795	3.80	0.03	3.33	109,543,000	33,882,124	44,711,000	6.24	5.57	149,816,000	18.59	19.58	14.05	68.46	16.90	2.01	70.60	8.94	21.18	13.10	7.05	0.00	25.24	36.66
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AVNW	Aviat Networks Inc.	1,749.46	489	33.46	2	2.0	-7.29	-18.61	-0.98	324.36	8.01	43.76	34.14	23.46		0.00	0.00	45.00	51.00	57.00	402,915,800	392,796	295,503	294,346	9.22	2.64	3.63	13.86	2.82	0.00	1.50	1.55	1.40	1.75	422,725,248	28,811,000	14.67	1.59	265,876,992	3,098,000	1.72	108,451,000	11,164,194	10,498,808	461,727	474,338	1.51	0.05	4.10	45,808,000	7,386,250	17,055,000	16.10	2.08	84,696,000	8.89	10.84	40.79	37.08	22.78	3.34	1.17	6.28	87.93	8.20	24.30	0.00	8.25	54.20
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CALX	Calix Inc	611.62	2,207	46.32	7	2.4	4.92	1.74	39.02	205.23	13.39	48.78	44.12	33.26		0.00	0.00	13.00	43.29	65.00	2,774,983,000	389,217	548,025	818,389	0.92	1.15	50.49	38.39	2.33	0.00	1.67	1.41	2.05	2.83	2,757,677,056	86,325,000	31.95	4.58	601,630,976	15,186,000	4.83	61,043,000	62,853,519	54,571,939	2,452,541	2,709,898	4.36	0.05	2.39	150,028,000	31,335,750	60,058,000	5.01	9.25	268,819,000	11.98	14.35	10.15	51.43	19.59	3.07	0.00	11.37	26.22	59.40	9.93	0.00	14.06	80.90
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CAMP	CalAmp Corp.	818.72	1,694	13.67	6	2.3	0.81	-2.84	27.40	0.00	7.01	14.51	13.17	10.59		0.00	0.00	11.00	14.88	19.00	477,884,200	104,691	214,344	212,908	-1.64	0.66	-8.33	20.08	0.06	0.00	1.20	0.36	1.47	2.00	602,995,712	22,198,000	27.16	1.95	308,587,008	208,458,000	219.23	-21,157,000	35,242,197	32,299,121	768,166	880,746	3.08	0.03	2.69	94,624,000	47,739,124	28,585,000	2.70	5.06	123,805,000	0.06	7.19	-18.25	40.12	21.62	2.25	0.00	0.03	-18.16	-8.90	8.97	0.00	2.68	77.57
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CASA	Casa Systems Inc.	777.28	1,778	8.75	4	2.7	-0.68	-5.51	-7.90	102.86	3.65	13.15	8.74	7.17		0.00	0.00	8.00	11.00	14.00	748,118,200	169,946	462,903	472,940	0.34	0.44	25.59	20.93	6.48	0.00	1.21	0.62	2.35	3.55	949,984,320	55,327,000	17.17	2.30	413,900,000	290,782,016	359.72	29,388,000	84,916,932	31,031,194	1,370,302	1,183,513	2.63	0.04	1.71	144,960,992	340,875	22,418,000	0.95	9.18	200,599,000	9.16	13.37	7.10	51.63	24.49	3.03	5.00	5.28	49.08	24.70	4.96	0.00	23.30	69.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CIEN	Ciena Corporation	1,023.92	1,284	57.71	17	1.8	1.05	0.14	5.48	0.00	38.03	61.52	54.67	49.96		0.00	0.00	51.00	65.59	80.00	8,838,752,000	1,764,411	1,501,554	1,716,146	2.34	3.11	24.70	18.05	-2.21	0.00	1.29	-0.77	2.91	3.79	7,885,937,664	641,256,000	12.30	2.28	3,456,375,040	851,433,024	32.92	354,311,008	154,767,152	153,399,028	4,945,342	3,852,607	3.48	0.03	7.62	1,180,670,976	276,642,624	446,571,008	16.67	3.46	1,652,891,000	14.80	18.55	10.25	47.46	24.35	1.55	-12.50	7.97	14.82	-9.10	22.37	0.00	0.99	96.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLFD	Clearfield Inc.	560.75	2,355	35.58	2	2.0	2.42	2.04	21.48	0.00	13.10	43.64	35.97	29.09		0.00	0.00	36.00	36.50	37.00	477,077,700	133,430	144,078	128,810	0.93	1.24	38.09	27.55	9.85	0.00	1.34	1.05	3.83	5.12	460,383,552	17,778,136	25.90	4.18	110,072,096	2,968,239	3.30	12,847,234	13,732,806	11,287,131	360,206	305,031	3.50	0.03	2.35	32,296,552	6,988,597	11,059,098	6.54	5.44	37,914,198	14.02	16.15	11.67	42.11	21.96	2.68	4.30	10.10	15.47	45.50	8.01	0.00	17.81	36.84
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLRO	ClearOne Inc.	252.05	3,366	2.30	0	0.0	0.44	-7.63	-25.33	0.00	1.56	4.28	2.43	2.59		0.00	0.00	0.00	0.00	0.00	42,996,520	24,454	59,376	196,407	0.03	0.91	79.31	2.57	0.03	0.00	0.79	-0.13	2.26	3.91	44,284,460	306,000	144.72	1.46	30,373,000	5,791,000	12.02	697,000	18,775,773	8,578,463	163,115	130,415	4.43	0.02	0.16	3,001,000	-12,463,125	-1,526,000	2.65	0.87	14,076,000	-6.42	1.01	2.30	47.46	29.90	3.59	0.00	-2.17	1.54	22.70	1.71	0.00	69.67	9.33
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMBM	Cambium Networks Corporation	3,223.47	77	46.49	6	1.9	0.98	-1.30	6.29	0.00	5.68	66.40	53.19	36.26		0.00	0.00	59.00	66.17	74.00	1,211,350,000	152,559	332,524	321,232	1.38	0.80	33.71	55.18	-0.18	0.00	1.53	2.07	1.13	1.54	1,484,943,360	29,816,000	49.80	5.33	278,459,008	59,657,000	94.12	18,575,000	26,310,821	8,724,789	481,505	402,415	1.32	0.05	2.39	62,472,000	45,084,752	56,901,000	1.56	29.86	139,410,000	8.60	10.71	6.67	50.07	19.26	4.42	0.00	7.91	35.96	29.30	10.83	0.00	2.71	84.78
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMTL	Comtech Telecommunications Corp.	1,761.06	480	25.68	5	1.8	0.51	8.35	4.31	0.00	12.96	30.40	24.07	21.60	2021-07-20	0.40	1.69	26.00	30.00	36.00	666,062,800	240,172	219,085	246,982	-3.36	1.07	-7.64	24.02	-0.38	0.00	1.27	0.16	1.01	1.57	834,007,232	58,726,000	14.20	1.44	581,304,000	262,059,008	56.57	-84,498,000	26,068,995	25,355,445	611,554	632,482	3.68	0.03	1.19	30,934,000	55,697,248	-41,875,000	18.51	1.39	226,833,000	4.65	10.10	-14.54	35.90	15.19	2.36	18.50	1.78	-16.66	-0.20	23.11	0.00	2.69	82.12
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	COMM	CommScope Holding Company Inc.	1,683.65	521	20.77	11	2.3	0.78	-3.44	36.38	0.00	7.56	21.92	18.67	14.16		0.00	0.00	14.00	21.95	28.00	4,206,060,999	1,381,037	2,498,833	2,679,280	-3.20	2.18	-6.49	9.18	0.04	0.00	1.39	0.83	1.02	1.73	14,249,341,952	1,156,800,000	12.32	1.68	8,474,699,776	9,688,599,552	775.34	-567,699,968	204,078,661	183,554,470	6,594,553	7,533,826	2.19	0.04	1.60	325,900,000	494,737,504	354,900,000	1.77	11.71	2,747,800,000	4.01	13.65	-6.03	32.79	16.26	2.14	0.00	1.56	-36.03	1.90	42.69	0.00	2.30	95.43
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CRNT	Ceragon Networks Ltd.	1,857.31	415	3.55	2	1.5	-1.11	-8.51	-4.31	0.00	2.03	6.90	3.48	3.37		0.00	0.00	4.50	5.50	6.50	299,351,300	704,669	967,855	1,973,207	-0.21	0.15	-16.82	25.20	0.10	0.00	1.05	0.43	1.49	1.97	271,949,056	11,146,000	24.40	0.99	275,280,000	35,737,000	24.41	-11,385,000	83,384,757	63,482,136	1,068,588	1,767,277	1.02	0.01	0.40	33,011,000	14,116,625	12,464,000	1.79	1.99	74,645,000	0.11	4.05	-4.14	29.35	53.69	3.19	0.00	0.06	-7.65	22.20	3.37	0.00	18.04	16.45
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CSCO	Cisco Systems Inc.	1,069.38	1,212	53.26	24	2.3	0.15	-0.99	2.88	0.00	35.28	55.35	52.66	46.01	2021-07-02	1.48	2.92	45.00	55.50	65.00	224,111,400,000	16,451,238	19,538,071	21,775,854	2.41	3.42	22.10	15.23	-1.90	0.00	0.83	-0.80	1.47	1.61	199,119,749,120	15,235,999,744	13.07	4.15	48,026,001,408	15,621,999,616	39.93	10,129,000,448	4,214,204,641	4,218,492,554	51,222,248	51,289,255	2.29	0.01	7.25	30,588,999,680	12,138,125,312	15,109,000,192	9.27	5.75	31,683,000,000	28.25	31.72	21.09	64.17	11.25	1.02	-11.60	9.12	27.14	-0.40	11.36	0.00	0.06	73.88
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DGII	Digi International Inc.	2,976.69	100	19.35	6	1.7	0.05	-2.81	2.33	0.00	10.16	25.61	18.62	18.45		0.00	0.00	25.00	26.92	29.00	658,130,900	85,225	180,696	212,557	0.29	0.62	66.74	34.54	0.49	0.00	1.30	0.41	1.51	2.48	559,048,384	35,880,000	15.58	1.93	290,100,000	67,602,000	17.90	7,896,000	34,029,516	29,145,720	366,783	440,840	1.41	0.01	1.66	49,263,000	56,951,248	64,857,000	12.72	1.52	148,459,000	5.22	12.37	2.72	54.92	15.66	2.20	0.00	1.74	2.15	17.40	9.98	0.00	1.81	75.63
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DZSI	DZS Inc.	1,237.71	977	22.38	5	1.8	5.17	0.77	45.51	0.00	7.97	23.48	17.08	14.78		0.00	0.00	22.00	23.30	24.00	572,076,200	202,449	139,040	104,004	-1.67	0.60	-13.43	32.50	0.10	0.00	1.11	1.12	1.94	2.63	454,898,528	-8,608,000	-52.85	1.36	334,191,008	22,353,000	17.00	-37,536,000	26,917,686	0	243,120	205,915	2.64	0.00	2.11	56,818,000	0	-2,466,000	4.89	4.57	96,879,000	-4.12	-2.58	-11.23	32.61	16.38	2.54	0.00	-3.57	-32.81	70.70	14.83	0.00	37.92	36.78
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EMKR	EMCORE Corporation	1,822.47	433	10.66	4	2.0	5.44	4.20	98.51	0.00	2.87	10.80	8.14	5.66		0.00	0.00	8.00	12.25	16.00	372,433,000	1,160,268	603,689	434,953	0.19	0.52	55.58	20.50	-0.09	0.00	1.25	1.38	2.04	3.21	174,481,696	1,349,000	129.34	1.48	118,072,000	20,948,000	27.02	-3,096,000	36,838,079	25,371,417	319,186	191,364	0.78	0.01	1.05	31,120,000	161,625	3,613,000	2.60	4.10	35,582,000	-2.68	1.14	-2.62	34.45	17.48	2.82	0.00	-1.68	-4.03	31.20	4.03	0.00	6.71	52.77
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ERIC	Ericsson	1,523.95	646	12.83	6	1.7	1.10	-0.77	-3.39	0.00	8.95	15.32	13.45	12.45	2021-03-31	0.20	1.55	15.00	16.90	19.00	42,004,900,000	4,465,971	6,540,275	7,091,521	0.65	0.86	19.83	14.76	0.41	0.00	0.80	-0.20	1.01	1.27	43,232,120,832	0	0.00	0.00	0	0	39.93	0	3,072,395,752	2,982,117,691	4,463,744	4,357,350	0.85	0.00	0.00	0	0	0	3.25	3.95	94,449,000,000	0.00	15.10	7.97	41.17	13.04	1.45	47.30	6.80	22.14	0.10	0.00	0.00	0.00	9.66
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXFO	EXFO Inc	1,139.51	1,114	6.01	5	2.8	-0.17	1.35	40.42	0.00	2.55	7.24	4.26	3.69		0.00	0.00	4.00	4.70	6.00	344,177,600	123,739	226,817	94,390	0.01	0.27	631.97	13.70	420.47	0.00	0.48	0.68	0.94	1.47	216,280,256	16,093,000	13.44	0.78	277,484,992	23,459,000	13.02	659,000	25,084,370	0	2,191	7,744	0.09	0.00	0.42	24,326,000	0	13,937,000	3.22	1.87	151,200,000	1.50	5.80	0.24	56.33	59.80	2.24	1.52	0.92	0.38	25.20	4.98	0.00	17.37	26.53
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXTR	Extreme Networks Inc.	899.98	1,515	10.92	4	2.5	2.34	-4.71	26.24	0.00	3.73	12.06	10.76	7.74		0.00	0.00	10.00	13.00	14.00	1,345,056,000	2,037,567	1,340,429	1,211,351	-0.25	0.75	-44.39	14.23	0.11	0.00	1.82	1.04	0.80	1.01	1,567,552,000	77,544,000	20.22	1.66	946,851,968	401,684,000	1,143.23	-29,607,000	126,059,573	123,310,214	4,833,351	5,298,378	4.65	0.05	1.61	203,139,008	109,409,752	96,319,000	0.28	39.14	525,039,000	2.07	8.19	-3.13	58.28	11.76	2.57	0.00	1.27	-114.90	20.90	7.73	0.00	2.13	80.41
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	FFIV	F5 Networks Inc.	792.23	1,750	185.16	16	2.4	-0.17	-2.23	-10.82	0.00	116.79	216.15	190.13	174.54		0.00	0.00	165.00	219.50	255.00	11,057,370,000	427,729	590,152	698,876	4.49	11.66	41.20	16.11	-1.39	0.00	0.87	-0.31	0.77	1.01	10,938,770,432	532,852,000	20.53	4.43	2,467,972,096	698,817,024	34.81	278,454,016	59,614,886	0	2,924,559	3,289,950	4.75	0.00	10.71	643,270,976	0	600,916,992	33.44	5.54	1,942,935,000	17.18	21.59	11.28	81.60	9.22	1.35	-30.00	5.91	13.90	10.60	40.42	0.00	0.39	1.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	GNSS	Genasys Inc.	405.56	2,844	5.51	3	1.7	0.18	0.92	-18.73	0.00	3.90	8.32	6.01	6.51		0.00	0.00	9.00	9.00	9.00	186,172,600	263,224	190,126	168,385	0.30	0.00	18.07	38.21	-1.37	0.00	1.32	-0.57	2.76	3.47	161,789,216	5,845,000	27.68	3.57	45,281,000	7,331,000	13.79	10,595,000	33,849,566	0	1,093,569	847,197	6.56	0.00	0.71	23,929,000	0	9,408,000	0.00	0.00	22,639,000	10.84	12.91	23.40	50.94	10.09	2.63	-14.80	4.99	23.61	36.60	1.35	0.00	2.42	55.97
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	HLIT	Harmonic Inc.	1,398.00	783	7.98	7	2.1	0.00	-1.97	1.53	0.00	4.50	9.20	7.52	7.18		0.00	0.00	7.50	9.57	12.00	806,677,300	524,061	730,516	660,313	-0.14	0.40	-58.25	20.25	0.15	0.00	1.21	0.20	0.97	1.35	796,214,656	56,849,000	14.01	1.93	411,990,016	184,991,008	71.21	-13,441,000	101,087,383	0	9,504,172	8,976,073	13.14	0.00	1.00	100,777,000	0	51,882,000	2.57	3.10	233,591,000	10.21	13.80	-3.26	61.18	24.68	2.24	0.00	4.44	-5.42	42.30	4.20	0.00	3.00	89.96
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INFN	Infinera Corporation	804.01	1,728	10.32	12	2.6	4.45	0.88	7.61	0.00	5.58	11.51	9.55	8.82		0.00	0.00	6.00	10.92	15.00	2,025,366,000	1,839,021	1,928,518	2,428,037	-0.81	0.35	-12.80	29.26	0.09	0.00	1.10	0.36	1.01	1.81	2,356,158,464	21,568,000	109.24	1.74	1,356,230,016	570,971,008	145.16	-155,776,992	204,996,590	0	25,576,229	26,545,892	13.92	0.00	1.14	234,028,992	0	-2,153,000	1.92	5.37	444,013,000	-5.24	1.59	-11.49	35.27	14.58	2.37	0.00	-2.75	-41.26	0.20	7.01	0.00	1.90	94.50
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INSG	Inseego Corp.	596.46	2,256	10.26	5	2.8	1.99	3.43	6.21	0.00	7.13	21.93	8.96	11.52		0.00	0.00	8.50	10.30	14.00	1,034,425,000	941,901	1,848,569	3,035,950	-1.19	-0.04	-8.64	-263.75	0.09	0.00	1.23	-0.30	0.91	1.92	1,148,494,976	-15,404,000	-74.56	3.65	314,588,992	168,092,992	0.00	-113,569,000	102,825,539	0	20,443,738	20,749,894	10.69	0.00	0.53	54,030,000	0	20,695,000	-0.28	-36.64	90,843,000	-10.23	-4.90	-35.03	29.27	29.60	3.13	0.00	-9.47	-835.07	1.30	3.19	0.00	0.74	56.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ITRN	Ituran Location and Control Ltd.	2,126.54	307	27.01	2	2.5	-0.07	2.74	27.11	0.00	12.52	28.65	23.62	19.45	1970-08-16	0.48	2.10	25.00	27.00	29.00	634,540,900	75,945	56,239	59,284	0.87	1.95	31.20	12.65	0.21	0.00	0.60	0.14	1.05	1.59	468,606,912	60,831,000	7.70	1.91	245,627,008	60,004,000	46.19	16,123,000	23,475,431	0	79,548	99,556	1.22	0.00	3.79	78,846,000	0	60,068,000	6.11	4.42	115,515,000	17.10	24.77	6.56	47.03	11.26	2.12	0.00	8.06	13.05	-2.90	11.80	0.00	26.21	51.84
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	JCS	Communications Systems Inc.	257.16	3,346	6.73	1	0.0	-1.46	-5.74	11.98	0.00	3.70	11.45	6.55	5.29		0.00	0.00	12.00	12.00	12.00	64,683,000	44,625	34,564	495,654	-0.02	-0.10	-373.89	-70.90	-0.82	0.00	0.63	0.08	3.59	5.01	45,499,848	-930,677	-48.89	1.04	43,572,120	357,238	0.78	-3,147,806	9,320,475	0	119,232	78,214	2.23	0.00	1.66	15,440,478	0	-4,724,579	5.10	1.32	17,206,428	-4.11	-2.14	-8.81	40.59	35.15	2.40	0.00	-2.04	-6.65	10.90	4.67	0.00	29.52	49.50
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	JNPR	Juniper Networks Inc.	794.56	1,743	27.39	17	3.1	-0.90	-3.22	7.54	0.00	19.51	29.08	26.66	24.08	2021-05-28	0.80	2.88	19.00	26.06	32.00	9,058,737,000	1,988,342	4,048,443	4,005,447	0.61	1.89	44.54	14.71	0.22	0.00	0.89	-0.65	1.28	1.62	9,232,380,928	657,699,968	14.04	2.04	4,521,500,160	1,850,499,968	41.78	206,300,000	327,740,120	0	21,416,028	20,866,444	4.66	0.00	3.95	1,293,400,064	0	519,600,000	13.53	2.02	2,573,700,000	9.83	14.55	4.56	57.72	7.54	1.26	0.00	3.21	4.68	7.70	13.73	0.00	1.30	97.05
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	KVHI	KVH Industries Inc.	1,750.78	488	11.96	2	2.0	-0.58	-11.80	-4.32	0.00	7.38	15.29	13.71	11.88		0.00	0.00	15.00	15.50	16.00	225,691,100	233,717	103,269	86,735	-1.11	-0.03	-10.76	-466.67	0.11	0.00	1.12	0.02	1.77	2.45	242,980,848	3,957,000	61.41	1.48	164,456,992	12,877,000	9.86	-19,754,000	18,760,686	0	256,031	225,514	2.38	0.00	2.09	39,112,000	0	4,867,000	6.97	1.72	57,608,000	-5.11	2.41	-12.01	37.41	16.82	2.04	0.00	-2.86	-14.50	15.70	9.25	0.00	10.95	68.77
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LITE	Lumentum Holdings Inc.	542.66	2,399	80.24	16	2.2	-1.15	-1.33	-11.20	0.00	65.67	112.08	83.17	86.42		0.00	0.00	80.00	89.56	111.00	6,160,803,000	953,666	1,330,591	1,432,811	4.71	5.65	17.05	14.50	4.06	0.00	1.26	-0.69	3.39	3.81	5,344,947,200	516,000,000	10.36	3.11	1,718,800,000	1,226,599,936	56.66	371,200,000	75,900,000	0	7,522,719	6,920,597	4.84	0.00	27.07	2,054,599,936	0	737,200,000	28.56	2.81	734,500,000	19.51	30.02	21.60	48.53	16.95	1.95	4.09	5.98	19.04	4.10	22.78	0.00	0.26	97.58
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LTRX	Lantronix Inc.	1,387.82	796	5.16	3	2.0	-3.73	-9.95	14.16	0.00	3.16	6.05	5.25	4.83		0.00	0.00	6.00	7.33	9.00	154,872,300	122,604	166,141	164,255	-0.16	0.29	-31.66	17.79	0.11	0.00	0.90	0.14	1.13	2.06	155,681,680	1,176,000	132.38	2.28	68,236,000	6,197,000	13.50	-4,649,000	28,894,082	20,637,598	247,355	117,952	1.64	0.01	0.29	8,277,000	5,129,750	3,498,000	1.59	3.24	27,155,000	-3.92	1.72	-6.81	43.61	11.01	2.44	0.00	-2.41	-10.01	3.60	2.40	0.00	38.12	26.23
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	MSI	Motorola Solutions Inc.	1,548.59	625	213.95	10	1.8	1.25	1.43	14.65	0.00	127.58	213.71	199.23	178.48	1970-08-16	2.84	1.35	210.00	229.40	301.00	35,852,480,000	1,404,437	685,441	809,173	5.74	9.74	37.26	21.56	1.56	0.00	0.80	-0.09	1.03	1.27	39,585,312,768	2,044,000,000	19.37	5.26	7,532,000,256	5,665,999,872	0.00	996,000,000	169,667,685	0	1,886,281	2,125,588	2.70	0.00	7.78	1,320,000,000	0	1,675,000,064	-2.92	-73.20	3,637,000,000	21.56	27.14	13.22	49.20	5.67	1.13	25.90	9.60	0.00	7.10	44.39	0.00	0.57	88.39
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	NOK	Nokia Corporation	1,596.77	589	5.11	8	2.8	0.20	-3.40	28.07	0.00	3.21	9.79	4.88	4.26		0.00	0.00	4.90	5.49	6.00	29,165,850,000	20,408,053	41,467,889	53,254,561	-0.46	0.31	-11.04	17.68	0.07	0.00	0.54	-0.15	1.33	1.60	27,927,857,152	3,022,000,128	9.24	1.27	22,015,000,576	6,192,999,936	44.97	-2,148,000,000	5,675,461,159	0	33,280,270	28,227,293	0.75	0.00	1.60	9,029,999,616	0	2,928,999,936	2.43	2.10	8,586,000,000	9.66	13.73	-9.74	39.69	38.41	2.06	0.00	3.47	-14.37	3.30	3.92	0.00	0.01	6.53
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTCT	NetScout Systems Inc.	1,173.23	1,067	29.34	4	3.0	-0.51	-4.74	4.71	0.00	19.76	31.91	28.35	26.65		0.00	0.00	27.00	29.25	33.00	2,174,962,000	198,802	392,536	405,104	0.26	1.92	115.02	15.88	2.06	0.00	1.06	-0.68	1.64	1.76	2,105,166,720	142,920,000	14.73	2.53	831,281,984	423,620,992	21.12	19,352,000	73,752,519	0	3,254,013	3,367,889	9.11	0.00	6.46	476,452,992	0	213,920,992	27.20	1.08	609,185,000	4.47	17.19	2.33	73.28	5.52	1.38	60.70	0.75	0.98	-7.00	11.37	0.00	4.15	97.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTGR	NETGEAR Inc.	3,116.17	86	38.39	5	2.4	-0.10	-5.72	-4.91	0.00	23.50	46.38	38.48	37.25		0.00	0.00	44.00	48.40	58.00	1,170,826,000	106,719	330,352	365,174	2.73	3.39	14.05	11.58	0.58	0.00	1.06	0.06	1.89	2.58	773,795,840	126,879,000	6.10	0.58	1,343,164,032	33,035,000	4.56	85,426,000	30,466,470	0	3,592,237	3,298,107	12.96	0.00	12.17	370,656,000	0	165,882,000	23.55	1.63	372,152,000	8.04	9.45	6.36	31.04	12.84	2.01	0.00	6.69	12.92	38.30	44.52	0.00	2.01	1.06
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	PCTI	PCTEL Inc.	343.33	3,052	6.46	1	2.0	-2.27	-7.45	-13.64	0.00	4.86	11.05	6.68	6.71	2021-05-06	0.22	3.11	9.00	9.00	9.00	122,725,900	149,593	105,410	160,526	0.19	0.39	34.52	17.90	0.32	0.00	0.97	-0.66	5.05	6.14	95,543,888	6,473,000	14.76	1.23	77,657,000	4,360,000	6.26	3,443,000	18,566,700	0	492,178	493,235	4.83	0.00	2.07	37,601,000	0	10,785,000	3.84	1.68	37,927,000	4.58	8.34	4.43	49.00	35.81	2.08	0.00	2.66	4.97	1.10	4.27	0.00	14.78	61.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PLT	PLANTRONICS INC NEW COM	956.73	1,403	31.87	5	2.2	0.00	-15.89	-13.37	0.00	0.00	50.89	36.38	30.00		0.00	0.00	31.00	44.00	56.00	1,361,018,000	0	527,538	678,172	-18.35	3.82	-1.74	8.34	0.01	0.00	1.41	0.85	0.99	1.44	2,907,953,152	206,266,000	14.10	1.76	1,654,418,048	1,637,345,024	0.00	-746,225,024	41,262,484	38,215,331	3,134,529	2,887,759	6.32	0.11	6.30	245,344,992	225,840,128	132,813,000	-2.90	-10.98	738,096,000	2.05	12.47	-45.11	44.61	20.90	3.37	0.00	0.81	-314.16	26.10	40.67	0.00	2.07	98.87
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RBBN	Ribbon Communications Inc.	1,693.41	517	7.65	3	2.3	1.32	-5.67	-6.82	0.00	3.61	11.25	7.54	6.75		0.00	0.00	10.00	12.17	13.50	1,112,624,000	221,942	472,586	596,902	0.41	0.57	18.47	12.98	1.34	0.00	1.37	0.41	1.06	1.34	1,310,620,160	124,750,000	10.51	1.49	878,585,024	475,169,984	73.93	77,074,000	147,367,469	0	1,484,774	1,745,820	2.75	0.00	0.72	106,228,000	0	55,420,000	4.36	1.75	495,107,000	5.06	14.20	8.77	58.63	19.46	2.66	0.00	1.90	12.88	22.00	6.05	0.00	19.64	67.95
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDCM	Radcom Ltd.	126.60	3,761	10.27	0	2.0	0.20	2.29	8.11	0.00	7.85	12.65	9.69	9.70		0.00	0.00	0.00	0.00	0.00	1,436,028,000	3,338	17,806	21,026	-0.29	-0.17	-35.41	-60.41	0.86	0.00	0.31	-0.31	5.48	5.60	64,266,284	-3,883,000	-16.55	1.71	37,562,000	3,036,000	4.22	-3,992,000	14,100,258	11,200,255	14,910	12,276	0.66	0.00	4.89	68,961,000	1,499,250	-50,000	5.17	1.99	26,804,000	-12.20	-10.34	-10.63	71.36	9.43	1.73	0.00	-3.01	-5.47	13.50	2.70	0.00	22.62	33.43
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDWR	Radware Ltd.	687.61	1,980	30.16	4	2.3	-0.86	-1.31	17.68	0.00	21.66	31.96	28.87	26.70		0.00	0.00	29.00	32.50	35.00	1,385,173,000	184,389	379,476	261,538	0.23	0.87	130.87	35.01	-2.12	0.00	0.60	-0.63	2.28	2.42	966,784,000	16,727,000	57.80	3.87	250,027,008	30,075,000	7.74	9,636,000	46,160,178	0	2,373,527	2,297,303	7.92	0.00	6.82	310,492,992	0	63,865,000	8.37	3.60	204,943,000	2.47	6.69	3.85	81.97	7.42	1.04	-61.60	0.63	2.46	2.50	5.38	0.00	17.43	77.95
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RESN	Resonant Inc.	427.48	2,765	3.34	4	1.7	0.00	-12.79	-16.29	0.00	2.09	8.33	3.35	3.59		0.00	0.00	6.00	6.25	6.75	201,813,200	968,934	1,390,309	1,526,798	-0.53	-0.24	-6.31	-16.96	0.12	0.00	1.84	0.22	4.09	4.19	180,134,304	-27,854,000	-6.47	55.87	3,224,000	2,327,000	10.46	-29,232,000	60,423,123	0	5,294,188	4,562,050	4.70	0.00	0.36	21,589,000	0	-21,553,000	0.37	9.03	3,160,000	-894.57	0.00	0.00	100.00	25.50	3.98	0.00	-54.50	-112.85	11.80	0.06	0.00	10.44	32.70
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SATS	EchoStar Corporation	2,502.50	197	26.94	3	2.3	0.07	1.43	10.86	0.00	19.75	32.42	25.86	24.69		0.00	0.00	28.00	40.00	63.00	2,444,887,000	453,467	577,814	646,587	0.98	0.11	27.48	250.09	-0.31	0.00	0.96	-0.87	1.89	2.03	2,685,387,008	406,464,992	6.61	1.41	1,904,823,040	2,437,780,992	68.52	92,664,000	43,133,424	0	6,122,023	4,627,454	9.64	0.00	25.54	2,319,164,928	0	579,980,032	37.88	0.71	1,143,529,000	8.26	21.34	4.87	61.62	11.40	1.93	0.00	1.41	2.33	3.60	19.65	0.00	5.33	95.47
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SILC	Silicom Ltd	465.31	2,659	42.76	1	2.0	-3.06	-6.19	-3.67	0.00	29.24	59.27	42.85	41.50		0.00	0.00	57.00	57.00	57.00	303,548,600	83,908	55,290	39,801	0.96	2.50	44.41	17.10	0.60	0.00	0.55	-0.56	2.77	4.25	230,608,048	11,811,750	19.52	2.02	114,330,000	9,557,000	6.07	6,832,000	6,881,629	5,743,244	25,202	57,206	0.43	0.00	9.46	65,327,000	0	0	22.81	1.87	35,423,000	8.16	10.33	5.98	33.44	12.23	1.47	85.00	3.03	4.30	31.40	16.29	0.00	9.53	54.37
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SWIR	Sierra Wireless Inc.	2,571.28	178	16.00	9	2.4	0.25	-2.62	9.66	0.00	8.25	22.22	15.24	14.64		0.00	0.00	14.00	20.89	27.00	588,907,800	135,101	173,247	261,848	-1.55	0.08	-10.30	205.38	0.10	0.00	1.20	0.45	1.23	1.62	514,605,824	-48,438,000	-10.62	1.13	453,628,992	22,049,000	6.68	-71,479,000	36,898,986	0	550,919	521,613	2.50	0.00	3.14	115,485,000	0	-51,709,000	8.98	1.78	158,571,000	-17.55	-10.68	-12.46	35.56	28.50	2.44	0.00	-8.27	-20.85	4.90	12.43	0.00	0.73	60.02
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	TESS	TESSCO Technologies Incorporated	243.25	3,417	6.78	0	1.0	-3.14	-8.50	-6.35	0.00	4.53	9.25	7.40	6.90		0.00	0.00	0.00	0.00	0.00	62,202,220	5,916	17,617	35,746	-1.01	-0.86	-6.75	-8.77	0.47	0.00	1.09	-0.02	0.99	1.95	105,935,712	-13,611,468	-7.78	0.28	373,340,704	42,080,200	54.83	-15,246,900	8,828,066	0	27,997	29,775	2.06	0.00	0.13	1,110,000	0	0	8.71	0.78	67,715,600	-4.77	-3.65	-2.34	18.14	15.66	3.04	0.00	-5.59	-19.01	-30.80	42.93	0.00	25.60	54.76
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	UI	Ubiquiti Inc.	345.65	3,042	307.46	3	3.3	0.95	-2.64	-11.90	0.00	150.75	401.81	291.93	266.72	2021-05-14	1.60	0.56	126.00	253.00	370.00	19,131,930,000	54,511	85,986	117,641	8.77	6.37	35.05	50.34	0.41	0.00	0.99	0.42	1.50	2.59	17,899,837,440	635,516,992	28.17	11.15	1,605,907,968	645,465,024	0.00	512,516,992	62,814,126	0	665,248	619,753	3.97	0.00	3.02	189,622,000	0	525,895,008	-4.50	-68.29	606,772,000	39.00	39.57	31.91	47.95	23.65	2.12	92.40	54.05	0.00	55.50	25.21	0.00	89.62	7.52
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	UTSI	UTStarcom Holdings Corp	131.62	3,744	1.34	0	0.0	-0.74	-4.97	-7.59	0.00	0.82	2.54	1.35	1.39		0.00	0.00	0.00	0.00	0.00	48,845,860	33,553	616,104	508,892	-0.66	0.04	-2.03	33.75	0.02	0.00	0.46	-0.50	2.22	2.75	11,826,931	-22,671,000	-0.52	0.49	24,310,000	1,473,000	1.90	-23,676,000	35,925,703	11,802,607	464,158	121,479	0.36	0.03	1.00	36,321,000	5,962,875	-3,400,000	2.16	0.62	3,529,000	-95.61	-93.26	-97.39	14.52	27.16	3.45	0.00	-10.76	-26.82	-62.10	0.68	0.00	70.10	4.27
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VIAV	Viavi Solutions Inc.	632.43	2,150	17.35	9	2.0	-0.06	-0.63	11.43	0.00	11.37	18.14	16.88	15.03		0.00	0.00	16.00	19.11	23.00	3,969,171,000	725,901	1,669,460	2,018,664	0.32	0.85	53.79	20.62	-2.47	0.00	1.12	-0.38	3.51	3.96	4,005,239,552	230,200,000	17.40	3.47	1,154,599,936	671,000,000	82.66	74,700,000	228,638,873	0	12,787,779	11,629,044	6.52	0.00	2.95	673,800,000	0	207,900,000	3.55	4.89	699,900,000	11.00	19.94	6.47	62.29	7.23	1.35	-25.00	4.29	10.04	18.40	5.05	0.00	0.89	99.34
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VISL	Vislink Technologies Inc.	82.88	3,887	2.63	0	0.0	-2.23	-13.77	-15.16	0.00	1.11	5.35	2.53	2.24		0.00	0.00	0.00	0.00	0.00	122,797,400	2,179,999	3,757,025	6,532,447	-0.72	-0.38	-3.65	-7.11	0.08	0.00	0.82	-0.24	7.26	8.35	82,444,248	-13,091,000	-6.30	3.81	21,620,000	3,090,000	4.65	-15,812,000	45,649,590	0	5,372,568	6,523,801	2.03	0.00	1.31	59,877,000	0	-14,263,000	1.46	1.81	4,799,000	-66.33	-60.55	-73.14	18.61	38.27	5.02	0.00	-18.21	-40.93	-23.60	0.99	0.00	0.17	25.30
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VSAT	ViaSat Inc.	1,593.85	592	50.00	6	2.0	2.04	4.60	3.76	0.00	29.82	61.35	49.62	43.07		0.00	0.00	42.00	60.83	85.00	3,553,955,000	479,583	525,959	679,634	0.03	0.10	1,505.12	523.60	413.61	0.00	0.99	-0.30	0.76	1.40	5,821,045,248	395,735,008	14.71	2.58	2,256,107,008	2,195,813,888	91.98	3,691,000	72,406,013	0	8,654,945	9,396,881	15.45	0.00	4.08	295,948,992	0	727,214,976	34.31	1.46	691,823,000	2.58	17.54	0.16	30.66	10.03	2.19	3.19	0.71	0.77	0.70	33.96	0.00	3.67	84.48
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-06-22 . industry average -->	813.30	1,483	52.04	7	1.9	-5.09	-3.99	-11.77	0.00	24.53	66.70	58.68	46.18	1970-08-16	1.24	2.06	64.00	70.00	75.00	3,593,967,000	1,284,618	668,522	614,880	3.50	6.25	14.89	8.67	0.38	0.00	1.04	0.59	0.41	0.48	3,593,189,120	329,512,000	10.91	1.28	2,814,191,104	475,844,000	80.37	208,115,008	66,309,348	0	1,420,812	1,760,989	2.76	0.00	2.93	159,448,992	0	236,502,000	10.91	4.77	1,672,152,000	9.70	11.71	7.40	59.42	11.02	2.16	40.60	10.23	39.60	7.30	51.94	0.00	1.15	77.00
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	505.37	2,518	111.04	23	2.6	2.17	-1.96	-4.04	26.95	82.84	128.57	116.66	112.95	2021-06-16	2.80	2.56	77.00	124.59	150.00	27,221,400,000	2,477,784	2,267,879	2,663,854	8.53	8.48	13.01	12.82	4.75	0.00	0.85	-0.41	0.55	1.17	27,114,981,376	3,937,999,872	6.89	0.54	50,337,001,472	3,991,000,064	95.98	2,233,999,872	250,472,993	225,398,142	7,690,522	8,586,566	3.31	0.03	17.58	4,402,999,808	2,972,624,896	4,204,999,936	16.61	6.69	10,596,000,000	6.14	7.82	4.44	22.55	9.92	1.48	2.80	11.60	59.04	35.90	194.88	0.00	10.17	81.78
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	444.20	2,720	25.92	2	2.5	-0.23	-6.43	65.62	182.69	8.63	31.48	22.95	15.57		0.00	0.00	35.00	35.00	35.00	762,785,200	235,816	391,092	392,225	3.34	2.43	7.77	10.55	1.96	0.00	1.45	1.01	2.52	3.74	1,696,316,160	164,260,000	10.33	1.18	1,432,567,040	889,598,976	147.34	98,463,000	29,360,476	23,150,735	1,510,599	1,458,795	6.08	0.10	0.22	6,568,000	201,679,872	440,364,000	20.57	1.26	323,396,000	8.49	11.47	6.87	32.85	26.63	3.34	3.78	3.88	17.91	14.70	49.08	0.00	47.33	52.47
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	0.00	3,984	220.40	5	3.8	10.00	-0.94	13.34	0.00	3.77	483.00	194.68	95.92		0.00	0.00	10.00	55.80	175.00	14,389,600,000	8,200,177	7,863,308	21,046,546	-3.31	-0.53	-66.55	-415.83	-23.49	0.00	-1.37	2.30	0.59	1.16	11,779,085,312	-168,600,000	-69.86	2.31	5,089,800,192	1,046,800,000	239.71	-214,600,000	70,771,778	0	11,112,124	10,187,324	0.65	0.00	7.27	508,500,000	0	123,700,000	6.69	32.95	1,259,500,000	-4.90	-3.31	-4.23	24.75	117.13	19.16	2.69	-5.89	-40.95	-3.30	78.31	0.00	19.42	1.09
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	739.81	1,864	52.04	7	1.9	-5.09	-16.07	-10.45	0.00	24.53	66.70	58.68	46.18	1970-08-16	1.24	2.06	64.00	70.00	75.00	3,635,741,000	1,286,203	668,554	614,888	3.50	6.25	14.89	8.67	0.38	0.00	1.04	0.59	0.41	0.48	3,593,189,120	329,512,000	10.91	1.28	2,814,191,104	475,844,000	80.37	208,115,008	66,309,348	0	1,420,812	1,760,989	2.76	0.00	2.93	159,448,992	0	236,502,000	10.91	4.77	1,672,152,000	9.70	11.71	7.40	59.42	11.02	2.16	40.60	10.23	39.60	7.30	51.94	0.00	1.15	77.00
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	--	--	2021-06-22 . industry average -->	1,338.90	672	13.00	3	1.3	1.33	2.85	-6.00	0.00	10.04	27.18	13.38	16.10		0.00	0.00	20.00	23.00	28.00	986,687,500	627,766	1,116,927	2,175,777	1.10	0.00	11.78	-17.08	0.69	0.00	1.64	0.35	1.85	2.48	1,034,891,712	17,079,000	60.59	10.30	100,526,000	132,310,000	0.00	95,944,000	46,566,547	0	3,036,295	2,622,520	2.36	0.00	3.30	153,566,000	0	-22,300,000	0.00	0.00	71,966,000	16.79	16.99	95.86	75.60	42.60	3.75	0.00	6.65	0.00	54.20	2.16	0.00	8.78	19.90
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	GNOG	Golden Nugget Online Gaming Inc.	1,274.09	932	13.00	3	1.3	1.33	-1.14	1.56	0.00	10.04	27.18	13.38	16.10		0.00	0.00	20.00	23.00	28.00	1,001,519,000	637,023	1,117,112	2,175,824	1.10	0.00	11.78	-17.08	0.69	0.00	1.64	0.16	1.85	2.48	1,034,891,712	17,079,000	60.59	10.30	100,526,000	132,310,000	0.00	95,944,000	46,566,547	0	3,036,295	2,622,520	2.36	0.00	3.30	153,566,000	0	-22,300,000	0.00	0.00	71,966,000	16.79	16.99	95.86	75.60	42.60	3.75	0.00	6.65	0.00	54.20	2.16	0.00	8.78	19.90
TECHNOLOGY	Construction Engineering	Construction Engineering	--	--	2021-06-22 . industry average -->	673.70	1,847	8.14	4	2.0	3.96	-1.69	-28.78	0.00	1.10	35.77	8.65	10.03		0.00	0.00	8.20	12.68	15.00	577,516,800	1,872,999	2,313,379	3,279,558	1.56	0.30	5.23	27.60	0.01	0.00	1.49	1.83	6.60	7.25	376,716,992	1,807,185	208.46	5.48	68,742,880	83,234,000	18.21	9,147,655	695,817,410	0	1,667,252	1,339,286	1.05	0.00	4.52	300,990,016	0	-10,640,439	2.62	3.11	16,685,782	-7.89	2.63	13.31	25.18	34.98	6.95	0.00	-0.78	2.62	-22.50	1.28	0.00	0.00	35.83
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	ACA	Arcosa Inc.	1,344.51	850	57.66	4	2.2	-0.02	-4.44	-8.32	0.00	37.25	68.46	61.88	56.80	2021-07-14	0.20	0.33	57.00	69.25	75.00	2,778,205,000	135,821	207,012	267,296	1.86	2.60	30.98	21.57	-0.62	0.00	1.32	-0.16	1.19	2.24	3,263,296,256	261,300,000	12.49	1.73	1,887,800,064	281,800,000	14.74	90,300,000	48,174,182	47,971,850	600,421	597,999	1.61	0.02	1.70	81,900,000	130,800,000	218,800,000	39.65	1.45	382,000,000	7.53	13.84	4.82	19.30	16.01	1.79	-50.80	3.36	4.88	-9.80	39.29	0.00	0.59	88.80
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	ACM	AECOM	2,107.61	315	61.49	9	1.6	0.62	-3.07	-5.82	55.54	34.71	70.04	65.53	54.87		0.00	0.00	67.00	77.00	81.00	8,946,072,000	769,384	777,751	1,155,766	1.70	3.27	36.26	18.33	-1.02	0.00	0.96	0.13	0.94	1.12	11,306,869,760	767,838,016	14.73	0.85	13,337,357,312	3,004,744,960	102.67	262,752,000	146,392,928	136,883,243	1,966,221	2,549,442	2.48	0.02	6.39	934,905,984	935,912,000	901,836,992	19.24	3.20	709,560,000	4.35	5.76	-0.57	5.66	8.93	1.40	-33.10	2.89	8.50	0.60	86.14	0.00	1.24	89.99
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	AGX	Argan Inc.	900.01	1,514	46.24	0	2.0	0.17	-3.51	-10.96	0.00	40.03	55.99	49.53	47.21	2021-04-21	1.00	1.99	0.00	0.00	0.00	727,917,400	50,796	74,999	89,225	2.21	4.04	20.88	11.38	0.12	0.00	0.71	-0.69	1.86	1.98	337,694,016	27,645,000	12.22	0.86	392,206,016	3,371,000	1.05	23,851,000	15,769,440	14,970,600	264,294	237,230	2.75	0.02	29.05	456,726,016	156,497,248	174,680,000	20.42	2.26	60,167,000	5.87	7.05	6.08	15.34	11.71	1.50	0.00	2.64	7.18	72.40	25.03	0.00	5.16	87.36
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	AMRC	Ameresco Inc.	2,221.55	277	63.03	9	1.5	1.27	1.86	41.13	0.00	23.95	70.26	53.29	48.39		0.00	0.00	54.00	69.56	82.00	3,191,071,000	184,184	315,720	436,028	1.19	1.43	52.99	42.35	9.14	0.00	1.49	1.00	1.09	1.28	3,166,535,936	114,661,000	27.62	3.07	1,032,275,008	873,150,016	164.23	53,931,000	33,270,425	27,315,408	1,585,375	1,291,120	2.33	0.05	1.38	66,422,000	-88,660,624	-102,583,000	10.22	6.17	187,549,000	7.03	11.11	5.24	18.17	12.66	2.65	4.40	2.90	11.48	2.50	21.64	0.00	8.44	73.42
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	BBCP	Concrete Pumping Holdings Inc.	1,133.83	1,120	8.26	4	1.6	0.24	-2.25	14.88	0.00	2.82	8.97	8.02	5.59		0.00	0.00	6.00	9.50	11.00	467,192,000	171,285	184,678	164,198	-1.37	0.43	-6.02	19.42	0.05	0.00	0.36	0.65	1.06	1.38	861,957,440	90,559,000	9.52	2.87	300,783,008	376,180,992	128.96	-72,498,000	56,698,060	32,963,473	1,052,544	799,796	6.03	0.04	0.04	2,273,000	48,990,624	89,736,000	4.72	1.75	137,303,000	10.02	30.11	-23.45	44.89	49.70	2.94	0.00	2.31	-22.01	-4.80	5.69	0.00	25.57	53.46
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	BBU	Brookfield Business Partners L.P. Limited Partnership Units	653.45	2,088	44.47	7	1.9	4.02	-2.05	12.67	33.59	25.68	49.11	44.21	38.32	2021-05-27	0.25	0.56	51.00	55.43	60.00	0	35,371	22,705	26,700	1.73	1.63	25.68	27.28	-4.36	0.00	0.80	-0.25	0.68	1.19	39,644,209,152	3,816,999,936	10.39	1.06	37,318,000,640	26,329,999,360	205.69	257,000,000	86,407,979	58,076,703	10,435	7,175	0.46	0.00	26.58	3,944,000,000	688,499,968	3,744,000,000	14.43	3.08	5,242,000,000	5.83	10.23	0.69	14.44	11.07	1.70	0.00	2.61	21.79	-3.10	251.51	0.00	1.91	76.59
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	DY	Dycom Industries Inc.	1,072.74	1,207	72.07	7	1.9	-0.29	-8.59	-19.30	74.67	36.37	101.16	86.45	78.36		0.00	0.00	77.00	99.29	113.00	2,224,684,000	351,440	397,035	401,872	2.01	3.87	35.85	18.62	0.43	0.00	1.69	0.39	3.20	3.44	2,841,765,888	269,652,000	10.54	0.91	3,112,339,968	962,700,992	118.86	67,653,000	30,778,691	29,792,850	1,278,846	1,285,817	2.98	0.06	11.23	345,619,008	259,868,000	338,127,008	26.32	2.74	557,176,000	3.23	8.66	2.17	17.05	16.33	2.63	0.00	2.48	8.23	-10.70	99.01	0.00	3.98	93.95
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	EME	EMCOR Group Inc.	1,482.11	689	122.29	4	2.3	0.13	-3.11	8.32	0.00	58.72	129.45	122.81	97.19	2021-04-15	0.52	0.41	115.00	127.00	140.00	6,662,974,000	193,704	262,977	275,033	2.57	7.15	47.60	17.82	3.97	0.00	1.08	0.48	1.43	1.48	6,651,380,736	613,030,976	10.85	0.76	8,801,277,952	532,675,008	25.12	142,052,000	54,556,403	0	882,703	777,734	3.22	0.00	13.91	758,833,024	0	796,190,016	38.74	3.16	1,395,382,000	5.75	6.97	1.61	15.95	8.67	1.52	14.10	6.39	6.86	0.20	160.26	0.00	1.77	96.66
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	FIX	Comfort Systems USA Inc.	1,311.49	886	79.18	3	2.5	-0.05	-5.30	5.29	0.00	37.05	88.53	82.45	64.00	2021-05-13	0.46	0.55	75.00	81.00	90.00	2,872,343,000	117,386	183,402	229,600	4.34	4.05	18.26	19.55	0.37	0.00	1.05	0.58	1.06	1.10	3,236,883,968	264,206,000	12.25	1.15	2,826,288,896	270,999,008	37.48	158,914,000	36,285,379	35,235,205	592,902	617,031	3.75	0.02	1.44	52,116,000	297,230,880	349,236,992	20.01	3.96	546,983,000	7.09	9.35	5.62	19.58	13.33	1.74	52.10	7.51	24.15	-4.30	77.55	0.00	2.68	1.02
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	FLR	Fluor Corporation	2,087.83	326	17.55	7	2.9	1.21	-5.44	-23.30	0.00	8.10	25.08	20.63	17.22		0.00	0.00	20.00	23.29	28.00	2,450,828,000	2,506,003	2,824,367	2,442,924	-3.10	1.29	-5.67	14.05	0.04	0.00	1.52	0.00	1.22	1.41	3,356,558,336	250,539,008	13.40	0.21	15,668,476,928	1,974,518,016	156.31	-293,899,008	141,339,543	0	4,101,310	4,196,814	1.93	0.00	15.79	2,222,126,080	0	185,884,000	7.32	2.40	385,251,000	0.93	1.60	-2.78	2.46	20.51	3.18	0.00	1.19	-15.85	-17.10	111.51	0.00	2.23	72.72
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	GLDD	Great Lakes Dredge & Dock Corporation	1,876.06	408	14.23	2	2.0	0.28	-2.80	0.35	0.00	8.17	16.28	14.76	13.08		0.00	0.00	17.05	17.52	18.00	931,460,500	135,450	344,258	360,247	0.62	1.11	22.85	13.19	-0.31	0.00	1.01	0.06	1.61	2.07	1,156,635,008	115,407,000	10.02	1.67	693,539,008	381,876,992	107.09	40,930,000	65,642,039	0	1,393,048	1,252,326	3.54	0.00	2.71	177,708,000	0	39,636,000	5.43	2.62	171,228,000	11.05	16.64	5.90	20.21	10.54	1.77	-75.00	5.00	12.34	-18.40	10.68	0.00	2.39	87.21
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	GVA	Granite Construction Incorporated	1,730.47	497	39.50	3	2.7	1.80	-0.50	0.64	0.00	16.51	42.42	39.49	30.77	1970-08-16	0.52	1.34	33.00	45.33	55.00	1,776,718,000	234,515	367,590	392,417	-3.18	1.83	-12.42	21.72	0.08	0.00	1.15	0.61	1.41	1.54	1,635,190,656	140,000,992	11.68	0.46	3,562,458,880	412,156,992	41.56	-145,116,992	45,791,712	0	3,174,408	3,395,406	7.68	0.00	13.65	624,934,016	0	268,460,000	21.36	1.85	344,788,000	0.76	3.93	-4.07	9.68	17.33	2.28	0.00	0.69	-15.32	6.80	78.10	0.00	0.97	1.02
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	HCHC	HC2 Holdings Inc.	139.84	3,722	4.02	0	0.0	0.00	-4.97	3.88	6.63	2.06	4.75	4.04	3.39		0.00	0.00	0.00	0.00	0.00	312,000,400	386,260	429,582	514,006	-0.00	-0.60	-2,010.00	-6.70	-0.07	0.00	1.26	-0.30	0.06	1.08	888,900,416	17,500,000	50.79	0.90	991,000,000	589,200,000	136.55	-58,800,000	77,612,041	46,886,210	3,261,266	2,910,270	9.79	0.07	0.70	54,200,000	496,862,496	3,900,000	5.02	0.80	167,300,000	1.22	1.77	0.37	16.95	16.57	3.06	0.00	0.12	-20.09	-7.90	17.07	0.00	37.47	41.81
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	IEA	Infrastructure and Energy Alternatives Inc.	1,728.22	498	11.98	4	1.2	0.17	0.00	-22.36	0.00	2.81	24.13	12.30	12.88		0.00	0.00	17.00	17.63	18.50	297,181,000	359,349	517,047	776,319	-0.09	0.54	-131.65	22.46	0.19	0.00	2.00	1.19	1.09	1.21	652,071,168	110,501,000	5.90	0.39	1,671,154,048	426,068,000	0.00	-9,481,000	24,847,908	0	3,187,881	4,121,303	4.68	0.00	3.83	95,173,000	0	78,142,000	-4.29	-2.79	188,692,000	3.82	6.61	-0.42	10.30	32.67	4.43	0.00	5.75	0.00	-22.80	77.93	0.00	15.32	68.99
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	IESC	IES Holdings Inc.	690.04	1,976	52.63	1	0.0	-0.81	2.89	5.62	0.00	19.98	56.24	51.57	44.84		0.00	0.00	6.50	6.50	6.50	1,105,791,000	42,911	45,854	57,377	2.46	0.00	21.40	0.00	20.19	0.00	1.01	0.86	1.22	1.45	1,099,378,304	85,348,000	12.88	0.87	1,270,334,976	39,722,000	12.33	50,731,000	20,840,382	8,741,808	115,405	126,650	1.67	0.01	1.80	37,520,000	51,872,752	92,378,000	14.83	3.55	227,959,000	5.40	6.72	4.08	19.68	12.46	2.03	100.00	7.51	17.63	14.00	61.25	0.00	2.34	83.56
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	J	Jacobs Engineering Group Inc.	1,337.14	864	132.75	14	1.7	-0.05	-4.25	3.61	0.00	77.51	145.97	137.56	115.32	2021-05-27	0.84	0.61	149.00	156.79	170.00	17,295,210,000	844,861	607,808	670,166	4.22	0.00	31.49	18.21	11.25	0.00	0.86	-0.00	1.61	1.66	19,384,066,048	1,133,294,976	17.10	1.43	13,588,761,600	2,731,845,120	44.47	431,532,000	130,215,393	128,996,039	1,957,853	1,858,263	3.08	0.02	10.59	1,377,368,960	734,968,512	1,056,652,992	0.00	0.00	2,588,981,000	7.02	8.34	3.62	18.96	6.87	1.24	2.80	4.78	7.66	0.60	103.95	0.00	0.92	88.46
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	LMB	Limbach Holdings Inc.	5,134.51	9	9.25	2	2.0	0.33	-3.85	-5.52	0.00	3.22	16.09	10.03	11.02		0.00	0.00	15.00	17.00	19.00	94,520,640	47,706	60,242	135,153	0.49	0.99	18.82	9.41	-0.47	0.00	0.52	0.78	1.41	1.46	113,545,560	22,015,000	5.16	0.21	542,780,992	53,648,000	69.86	3,577,000	10,251,696	0	135,291	74,187	1.79	0.00	3.63	37,186,000	0	18,923,000	7.49	1.23	81,386,000	2.92	4.06	0.66	14.81	15.78	2.77	-43.70	3.81	5.77	-18.30	66.03	0.00	19.97	51.49
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	MTRX	Matrix Service Company	2,290.58	248	10.18	2	1.5	-1.17	-10.31	-22.41	0.00	7.12	16.32	12.05	11.24		0.00	0.00	16.00	16.50	17.00	273,200,200	191,423	166,363	203,388	-0.72	0.62	-14.24	17.82	0.08	0.00	1.32	-0.45	1.93	2.03	285,166,112	14,910,000	19.13	0.36	794,403,008	22,880,000	7.52	-18,845,000	26,524,288	0	878,785	891,065	5.17	0.00	3.53	93,481,000	0	11,284,000	11.48	0.89	102,176,000	-0.48	1.88	-2.37	8.73	25.59	2.63	0.00	-0.44	-6.01	-47.40	30.15	0.00	2.67	91.49
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	MTZ	MasTec Inc.	2,678.34	150	103.15	10	1.7	-0.42	-9.45	13.75	0.00	36.81	122.33	110.40	78.94		0.00	0.00	100.00	125.50	140.00	7,697,169,000	1,134,498	916,710	820,327	4.81	5.92	21.47	16.93	0.26	0.00	1.14	0.80	1.44	1.56	8,895,168,512	814,568,000	10.92	1.33	6,679,795,200	1,503,831,040	71.99	352,267,008	74,311,342	0	5,301,299	5,221,396	5.75	0.00	7.07	512,407,008	0	991,152,000	28.78	3.58	1,050,096,000	7.29	12.19	5.27	16.79	13.05	2.02	85.40	5.83	18.67	25.30	92.49	0.00	24.84	83.15
TECHNOLOGY	Construction Engineering	Construction Engineering	NASDAQ	MYRG	MYR Group Inc.	2,549.13	188	86.27	4	2.2	-0.52	-4.39	26.63	0.00