TECHNOLOGY |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
359.96 |
747 |
485.46 |
26 |
2.0 |
0.22 |
0.31 |
13.99 |
39.73 |
237.94 |
503.54 |
454.64 |
396.53 |
|
1.93 |
0.68 |
342.35 |
479.81 |
566.02 |
16,933,047,004,722 |
1,854,958,311 |
1,273,944,939 |
1,218,875,196 |
11.28 |
14.51 |
41.00 |
111.92 |
2.61 |
0.00 |
0.00 |
1.43 |
2.33 |
2.64 |
17,339,630,399,539 |
597,004,998,396 |
91.81 |
11.45 |
2,329,144,576,214 |
1,240,422,936,807 |
113.93 |
345,760,707,650 |
175,688,039,319 |
75,553,569,597 |
2,858,144,979 |
2,870,261,355 |
2.17 |
0.01 |
38.41 |
1,075,421,983,718 |
310,823,846,840 |
622,222,778,842 |
6,323.53 |
22.30 |
5,704,223,107,544 |
19.82 |
30.25 |
19.97 |
58.84 |
1.47 |
0.26 |
17.50 |
16.13 |
32.84 |
16.59 |
55.11 |
0.00 |
2.53 |
67.95 |
TECHNOLOGY |
Application Software |
Application Software |
-- |
-- |
2021-01-26 . industry average --> |
256.91 |
1,302 |
256.14 |
19 |
2.1 |
-0.87 |
-0.99 |
7.34 |
70.58 |
110.35 |
303.28 |
255.60 |
222.21 |
|
0.30 |
0.19 |
212.46 |
286.08 |
336.99 |
1,864,998,601,169 |
267,236,935 |
215,543,722 |
186,653,850 |
2.64 |
4.59 |
42.82 |
56.32 |
3.39 |
0.00 |
0.00 |
1.61 |
1.57 |
1.85 |
1,705,752,081,058 |
19,227,458,538 |
135.21 |
19.51 |
129,476,319,248 |
80,510,099,650 |
195.62 |
10,810,231,474 |
17,288,455,179 |
7,418,189,410 |
567,140,207 |
607,878,069 |
3.16 |
0.03 |
8.62 |
75,303,151,929 |
23,809,874,326 |
30,393,902,386 |
992.63 |
58.71 |
117,263,070,105 |
7.54 |
14.87 |
9.60 |
78.14 |
2.14 |
0.33 |
10.67 |
73.73 |
8.17 |
37.83 |
14.69 |
0.00 |
3.09 |
67.94 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ACIW |
ACI Worldwide Inc. |
187.45 |
1,243 |
39.33 |
7 |
1.4 |
-0.48 |
2.69 |
31.14 |
13.87 |
20.03 |
40.96 |
36.98 |
30.09 |
|
0.00 |
0.00 |
40.00 |
43.29 |
47.00 |
4,705,490,000 |
383,439 |
847,256 |
863,322 |
0.51 |
0.85 |
77.00 |
47.41 |
-1.54 |
0.00 |
1.07 |
0.47 |
0.75 |
1.48 |
5,909,190,656 |
238,080,000 |
24.82 |
4.52 |
1,307,197,952 |
1,337,545,984 |
119.12 |
61,000,000 |
116,761,531 |
103,956,294 |
3,831,816 |
5,331,237 |
4.21 |
0.04 |
1.15 |
133,845,000 |
216,022,368 |
240,768,992 |
9.62 |
4.09 |
640,841,000 |
13.51 |
18.21 |
4.67 |
50.93 |
0.53 |
0.05 |
-51.90 |
3.41 |
5.59 |
-11.00 |
11.26 |
0.00 |
2.21 |
1.07 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ADBE |
Adobe Inc. |
289.64 |
597 |
476.28 |
22 |
1.8 |
0.60 |
4.33 |
4.90 |
36.19 |
255.13 |
536.88 |
479.37 |
447.15 |
|
0.00 |
0.00 |
500.00 |
565.87 |
605.00 |
226,157,000,000 |
2,353,002 |
2,639,478 |
2,841,164 |
10.86 |
13.25 |
43.85 |
35.66 |
26.67 |
0.00 |
1.09 |
0.90 |
1.34 |
1.48 |
224,873,021,440 |
4,808,000,000 |
46.77 |
17.48 |
12,867,999,744 |
4,707,999,744 |
35.50 |
5,260,000,256 |
478,700,000 |
477,144,225 |
4,509,385 |
4,392,885 |
1.80 |
0.01 |
12.52 |
5,992,000,000 |
4,364,624,896 |
5,727,000,064 |
27.69 |
17.20 |
11,146,000,000 |
32.93 |
37.36 |
40.88 |
86.62 |
0.45 |
0.15 |
1.65 |
11.76 |
44.21 |
14.40 |
26.75 |
0.00 |
0.31 |
86.10 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ADSK |
Autodesk Inc. |
114.54 |
2,239 |
291.75 |
19 |
2.1 |
-0.64 |
-6.18 |
17.49 |
46.80 |
125.38 |
321.13 |
288.35 |
241.69 |
|
0.00 |
0.00 |
224.00 |
309.68 |
370.00 |
65,784,310,000 |
2,128,818 |
1,411,532 |
1,469,872 |
1.97 |
5.16 |
148.15 |
56.54 |
1.51 |
0.00 |
1.14 |
1.04 |
0.77 |
0.83 |
65,051,725,824 |
691,000,000 |
94.14 |
17.82 |
3,650,500,096 |
2,098,899,968 |
3,028.72 |
428,700,000 |
219,889,403 |
219,552,972 |
2,096,345 |
2,379,002 |
1.62 |
0.01 |
7.35 |
1,615,500,032 |
1,150,649,984 |
1,477,799,936 |
0.32 |
926.19 |
2,984,400,000 |
16.40 |
18.93 |
11.74 |
91.83 |
0.84 |
0.20 |
96.70 |
6.81 |
0.00 |
13.00 |
16.63 |
0.00 |
0.17 |
93.34 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AEYE |
AudioEye Inc. |
306.04 |
524 |
24.29 |
2 |
1.5 |
-1.14 |
-4.18 |
30.17 |
415.53 |
1.94 |
28.66 |
21.71 |
15.11 |
|
0.00 |
0.00 |
30.00 |
31.00 |
32.00 |
249,501,200 |
60,669 |
103,411 |
97,966 |
-0.63 |
-0.58 |
-38.80 |
-42.93 |
5.28 |
0.00 |
0.83 |
1.98 |
1.85 |
1.90 |
241,298,192 |
-4,721,039 |
-51.11 |
13.08 |
18,452,152 |
2,091,000 |
25.09 |
-5,629,771 |
10,020,128 |
4,180,999 |
186,874 |
322,405 |
1.55 |
0.03 |
1.03 |
10,295,000 |
-513,786 |
-2,343,841 |
0.84 |
28.92 |
6,382,041 |
-28.56 |
-25.59 |
-30.23 |
69.28 |
2.73 |
1.60 |
0.00 |
-24.66 |
-98.49 |
92.40 |
2.05 |
0.00 |
54.45 |
15.71 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AGYS |
Agilysys Inc. |
321.99 |
467 |
49.87 |
4 |
2.4 |
3.06 |
20.96 |
75.41 |
48.56 |
12.61 |
48.73 |
39.68 |
26.44 |
|
0.00 |
0.00 |
30.00 |
39.75 |
52.00 |
1,058,773,999 |
400,516 |
174,434 |
189,801 |
-1.12 |
0.77 |
-44.61 |
62.84 |
0.26 |
0.00 |
1.05 |
1.07 |
2.37 |
2.52 |
1,015,897,088 |
3,953,000 |
256.99 |
6.97 |
145,812,000 |
14,598,000 |
12.88 |
-25,913,000 |
23,591,213 |
17,696,574 |
657,452 |
698,443 |
4.07 |
0.04 |
3.66 |
85,706,000 |
12,780,375 |
15,983,000 |
3.33 |
14.99 |
80,952,000 |
0.79 |
2.71 |
-16.61 |
56.53 |
2.80 |
0.27 |
0.00 |
0.42 |
-22.88 |
-15.60 |
6.25 |
0.00 |
7.63 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ALRM |
Alarm.com Holdings Inc. |
272.39 |
666 |
96.58 |
6 |
2.0 |
-1.31 |
-1.39 |
53.79 |
0.00 |
32.00 |
108.67 |
88.01 |
65.52 |
|
0.00 |
0.00 |
67.00 |
80.50 |
110.00 |
4,763,871,000 |
615,593 |
460,353 |
508,662 |
1.48 |
1.63 |
65.35 |
59.51 |
62.83 |
0.00 |
0.80 |
1.66 |
3.97 |
4.67 |
4,686,480,896 |
94,796,000 |
49.44 |
7.90 |
592,915,008 |
159,075,008 |
35.40 |
74,921,000 |
49,112,071 |
44,971,432 |
3,543,587 |
4,914,497 |
7.99 |
0.12 |
5.03 |
247,176,000 |
65,378,624 |
89,935,000 |
8.93 |
10.81 |
318,764,000 |
12.21 |
15.99 |
12.64 |
62.77 |
1.76 |
0.45 |
1.03 |
7.55 |
18.80 |
24.20 |
12.15 |
0.00 |
9.39 |
96.64 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ALTR |
Altair Engineering Inc. |
137.25 |
1,894 |
58.21 |
6 |
2.6 |
-1.36 |
-3.79 |
30.17 |
0.00 |
23.04 |
63.14 |
56.30 |
43.65 |
|
0.00 |
0.00 |
42.00 |
53.83 |
65.00 |
4,401,025,000 |
216,102 |
270,892 |
253,921 |
-0.20 |
0.22 |
-291.05 |
271.59 |
1.39 |
0.00 |
1.04 |
1.16 |
2.30 |
2.41 |
4,406,493,184 |
29,141,000 |
151.21 |
9.57 |
460,356,992 |
250,832,000 |
69.78 |
-14,200,000 |
43,242,211 |
38,334,956 |
4,587,076 |
4,285,844 |
16.75 |
0.11 |
3.33 |
245,364,000 |
45,809,500 |
28,767,000 |
4.89 |
11.90 |
326,316,000 |
1.42 |
6.33 |
-3.08 |
72.73 |
1.59 |
0.24 |
0.00 |
0.55 |
-4.04 |
6.00 |
6.32 |
0.00 |
1.95 |
96.60 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AMSWA |
American Software Inc. |
264.74 |
708 |
20.19 |
2 |
1.3 |
-0.69 |
2.02 |
31.02 |
34.25 |
9.05 |
21.48 |
17.38 |
16.42 |
2021-02-04 |
0.44 |
2.19 |
21.00 |
21.00 |
21.00 |
655,309,100 |
103,040 |
127,164 |
166,616 |
0.20 |
0.30 |
100.86 |
67.77 |
-1.66 |
0.00 |
0.90 |
0.80 |
2.80 |
2.96 |
563,100,096 |
7,799,000 |
72.20 |
4.90 |
115,032,000 |
1,934,000 |
1.62 |
6,557,000 |
30,764,645 |
28,382,282 |
480,370 |
474,635 |
3.76 |
0.02 |
2.89 |
94,143,000 |
5,761,500 |
28,703,000 |
3.66 |
5.51 |
63,158,000 |
5.15 |
6.78 |
5.70 |
54.25 |
0.83 |
0.14 |
-60.00 |
2.24 |
5.54 |
-1.20 |
3.57 |
0.00 |
3.00 |
1.08 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ANSS |
ANSYS Inc. |
147.12 |
1,746 |
366.64 |
11 |
2.5 |
-0.33 |
-0.78 |
16.06 |
0.00 |
200.07 |
380.76 |
348.90 |
312.62 |
|
0.00 |
0.00 |
266.00 |
350.73 |
413.00 |
32,169,620,000 |
661,480 |
406,613 |
444,595 |
4.41 |
7.06 |
83.11 |
53.06 |
-5.36 |
0.00 |
1.11 |
0.88 |
2.52 |
2.60 |
31,870,281,728 |
506,944,000 |
62.87 |
20.64 |
1,543,838,976 |
545,873,024 |
15.21 |
384,107,008 |
85,884,127 |
85,155,830 |
1,442,370 |
1,387,891 |
3.82 |
0.02 |
9.84 |
845,209,024 |
380,043,872 |
512,993,984 |
41.81 |
8.77 |
1,371,329,000 |
27.62 |
32.84 |
24.88 |
88.98 |
0.47 |
0.14 |
-16.30 |
6.33 |
11.80 |
6.70 |
18.03 |
0.00 |
0.96 |
94.89 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
APPF |
AppFolio Inc. |
54.60 |
3,466 |
155.63 |
2 |
3.2 |
-0.30 |
0.68 |
2.47 |
25.54 |
81.01 |
186.59 |
163.23 |
151.39 |
|
0.00 |
0.00 |
110.00 |
135.00 |
160.00 |
5,389,525,000 |
461,666 |
151,981 |
141,811 |
4.58 |
0.70 |
33.98 |
224.29 |
1.27 |
0.00 |
1.38 |
0.66 |
3.32 |
3.60 |
5,247,584,768 |
21,292,000 |
246.46 |
17.21 |
304,985,984 |
34,776,000 |
12.22 |
163,344,000 |
18,098,284 |
14,635,480 |
903,409 |
866,859 |
5.50 |
0.05 |
5.15 |
176,716,992 |
16,542,000 |
60,690,000 |
8.29 |
18.77 |
154,370,000 |
4.14 |
6.98 |
53.56 |
62.12 |
0.40 |
0.10 |
26.57 |
2.54 |
79.69 |
23.80 |
8.92 |
0.00 |
4.61 |
78.29 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
APPS |
Digital Turbine Inc. |
562.08 |
101 |
61.94 |
6 |
2.0 |
-4.27 |
6.66 |
80.74 |
839.04 |
3.48 |
70.40 |
49.49 |
26.64 |
|
0.00 |
0.00 |
31.50 |
47.58 |
60.00 |
6,025,194,000 |
1,959,412 |
3,517,274 |
3,549,279 |
0.30 |
0.85 |
204.03 |
72.87 |
1.07 |
0.00 |
1.50 |
2.68 |
0.87 |
0.89 |
5,731,474,432 |
32,161,000 |
178.21 |
27.92 |
205,272,000 |
25,639,000 |
26.92 |
27,601,000 |
88,697,103 |
85,478,285 |
3,263,365 |
3,949,118 |
0.86 |
0.04 |
0.37 |
32,967,000 |
38,761,000 |
49,471,000 |
1.07 |
57.73 |
53,673,000 |
14.52 |
15.67 |
13.38 |
41.52 |
7.36 |
3.11 |
0.00 |
11.98 |
38.39 |
116.20 |
2.36 |
0.00 |
3.79 |
67.31 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ASUR |
Asure Software Inc |
269.08 |
684 |
8.38 |
8 |
1.9 |
2.82 |
6.62 |
13.55 |
-4.18 |
4.30 |
9.18 |
7.53 |
6.99 |
|
0.00 |
0.00 |
8.72 |
9.00 |
14.10 |
156,432,800 |
102,696 |
123,135 |
143,271 |
1.95 |
0.19 |
4.30 |
43.42 |
-0.05 |
0.00 |
0.98 |
0.29 |
0.08 |
1.00 |
149,621,248 |
-5,916,000 |
-25.29 |
2.24 |
66,688,000 |
31,325,000 |
24.08 |
-37,407,000 |
18,961,556 |
12,766,405 |
1,332,302 |
1,579,030 |
8.38 |
0.09 |
0.81 |
12,939,000 |
-2,408,625 |
-6,090,000 |
8.21 |
1.02 |
43,314,000 |
-30.36 |
-8.87 |
46.10 |
54.65 |
2.83 |
0.02 |
0.00 |
-3.57 |
-33.44 |
-10.30 |
4.23 |
0.00 |
12.25 |
64.92 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
AVLR |
Avalara Inc. |
108.07 |
2,371 |
151.24 |
13 |
1.6 |
-6.21 |
-6.37 |
4.93 |
100.11 |
55.50 |
184.41 |
165.61 |
133.16 |
|
0.00 |
0.00 |
168.00 |
191.69 |
220.00 |
13,862,010,000 |
717,383 |
569,523 |
798,984 |
-0.64 |
-0.15 |
-237.05 |
-1,092.73 |
3.10 |
0.00 |
0.85 |
1.33 |
3.81 |
3.99 |
12,864,191,488 |
-40,781,000 |
-315.45 |
27.76 |
463,436,000 |
66,479,000 |
6.23 |
-50,471,000 |
84,570,871 |
80,674,691 |
1,800,851 |
1,881,217 |
3.04 |
0.02 |
12.59 |
1,064,299,008 |
39,050,248 |
28,782,000 |
12.63 |
11.98 |
267,122,000 |
-12.26 |
-8.80 |
-10.89 |
70.78 |
6.54 |
0.36 |
0.00 |
-3.30 |
-6.60 |
29.80 |
5.86 |
0.00 |
3.89 |
90.11 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
AVYA |
Avaya Holdings Corp. |
341.36 |
409 |
23.25 |
10 |
2.1 |
-3.61 |
6.85 |
35.25 |
73.18 |
6.13 |
24.62 |
19.82 |
15.54 |
|
0.00 |
0.00 |
18.00 |
22.80 |
27.00 |
1,971,473,000 |
1,387,896 |
1,521,457 |
1,713,135 |
-7.45 |
4.53 |
-3.12 |
5.32 |
0.02 |
0.00 |
1.53 |
1.05 |
1.14 |
1.39 |
4,563,714,048 |
443,000,000 |
10.30 |
1.59 |
2,872,999,936 |
3,203,000,064 |
879.95 |
-687,000,000 |
83,892,451 |
82,291,320 |
11,341,105 |
12,167,577 |
8.52 |
0.18 |
8.72 |
727,000,000 |
309,875,008 |
147,000,000 |
2.83 |
8.20 |
1,754,000,000 |
7.69 |
15.42 |
-23.67 |
61.05 |
3.89 |
0.30 |
0.00 |
2.10 |
-81.73 |
4.40 |
31.16 |
0.00 |
2.52 |
1.13 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
AYX |
Alteryx Inc. |
74.42 |
3,084 |
122.50 |
16 |
2.2 |
-0.29 |
-1.56 |
-4.45 |
-6.48 |
75.17 |
185.75 |
119.29 |
131.03 |
|
0.00 |
0.00 |
98.00 |
145.75 |
185.00 |
8,378,171,000 |
769,235 |
1,388,138 |
1,813,809 |
-0.24 |
0.74 |
-512.55 |
170.04 |
1.25 |
0.00 |
1.19 |
0.31 |
3.82 |
4.03 |
8,435,345,408 |
23,493,000 |
359.06 |
17.17 |
491,231,008 |
780,385,024 |
179.03 |
-15,721,000 |
54,044,814 |
53,618,831 |
4,688,073 |
5,871,527 |
3.55 |
0.11 |
10.86 |
723,211,008 |
62,164,876 |
36,999,000 |
6.55 |
18.70 |
378,759,000 |
2.56 |
4.78 |
-3.20 |
91.18 |
0.25 |
0.04 |
0.00 |
0.61 |
-3.82 |
25.50 |
7.48 |
0.00 |
0.86 |
94.13 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
AZPN |
Aspen Technology Inc. |
139.35 |
1,861 |
142.75 |
7 |
2.6 |
0.41 |
-0.97 |
26.93 |
4.54 |
73.07 |
147.53 |
134.44 |
116.76 |
|
0.00 |
0.00 |
111.00 |
141.00 |
156.00 |
9,650,657,000 |
446,008 |
346,892 |
431,785 |
3.16 |
4.94 |
45.17 |
28.78 |
-1.16 |
0.00 |
0.94 |
0.35 |
2.82 |
2.89 |
9,795,263,488 |
247,387,008 |
39.60 |
17.08 |
573,510,976 |
462,116,992 |
90.96 |
208,868,000 |
67,780,992 |
64,000,846 |
1,113,159 |
1,088,103 |
3.13 |
0.02 |
4.68 |
317,511,008 |
183,958,752 |
264,448,992 |
7.50 |
19.04 |
537,110,000 |
41.52 |
43.14 |
36.42 |
89.22 |
0.39 |
0.02 |
-37.70 |
13.07 |
46.35 |
-18.00 |
8.46 |
0.00 |
0.58 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
BILL |
Bill.com Holdings Inc. |
85.71 |
2,834 |
119.53 |
12 |
1.8 |
-6.73 |
-6.98 |
19.84 |
0.00 |
23.61 |
154.03 |
128.49 |
96.39 |
|
0.00 |
0.00 |
100.00 |
130.42 |
170.00 |
10,643,130,000 |
1,506,396 |
1,297,901 |
1,422,203 |
-1.70 |
-0.32 |
-70.27 |
-409.78 |
0.87 |
0.00 |
0.99 |
1.57 |
0.42 |
1.41 |
10,000,520,192 |
-37,499,000 |
-266.69 |
59.31 |
168,628,992 |
57,719,000 |
8.03 |
-38,346,000 |
81,164,688 |
71,863,215 |
5,023,818 |
3,992,354 |
3.84 |
0.08 |
8.63 |
700,323,968 |
-9,331,000 |
-4,406,000 |
5.44 |
21.96 |
118,456,000 |
-24.73 |
-22.24 |
-22.74 |
75.03 |
7.35 |
0.65 |
0.00 |
-1.26 |
-8.62 |
31.40 |
2.72 |
0.00 |
4.35 |
91.52 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BL |
BlackLine Inc. |
56.82 |
3,419 |
130.90 |
9 |
2.2 |
-3.29 |
0.51 |
29.50 |
130.41 |
38.32 |
141.82 |
125.08 |
92.17 |
|
0.00 |
0.00 |
63.00 |
113.00 |
145.00 |
7,730,566,000 |
330,393 |
472,811 |
520,670 |
-0.70 |
0.54 |
-187.00 |
250.65 |
1.06 |
0.00 |
0.77 |
1.77 |
3.03 |
3.70 |
7,626,525,184 |
-1,675,000 |
-4,553.15 |
22.68 |
336,284,992 |
413,334,016 |
97.24 |
-39,112,000 |
57,254,972 |
50,573,889 |
4,931,546 |
4,778,041 |
10.96 |
0.10 |
9.18 |
525,503,008 |
-63,117,124 |
48,147,000 |
7.28 |
17.98 |
230,001,000 |
-4.78 |
-0.50 |
-11.63 |
80.70 |
3.78 |
0.50 |
0.00 |
-0.99 |
-8.59 |
20.30 |
5.96 |
0.00 |
12.76 |
97.30 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BLIN |
Bridgeline Digital Inc. |
83.75 |
2,864 |
3.43 |
1 |
0.0 |
-2.00 |
12.46 |
71.50 |
135.62 |
0.53 |
3.78 |
2.71 |
2.08 |
|
0.00 |
0.00 |
3.35 |
3.35 |
3.35 |
15,205,380 |
295,430 |
297,944 |
624,738 |
-0.59 |
0.27 |
-5.81 |
12.96 |
-0.11 |
0.00 |
0.67 |
1.35 |
0.42 |
0.53 |
17,186,384 |
-326,000 |
-52.72 |
1.58 |
10,907,000 |
382,000 |
5.60 |
-2,094,000 |
4,420,170 |
4,360,011 |
151,826 |
34,153 |
0.54 |
0.03 |
0.20 |
861,000 |
277,875 |
-498,000 |
0.99 |
3.48 |
6,400,000 |
-11.72 |
-2.99 |
2.99 |
58.68 |
2.53 |
0.54 |
12.50 |
-7.32 |
4.62 |
0.60 |
3.07 |
0.00 |
1.36 |
4.04 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BLKB |
Blackbaud Inc. |
136.27 |
1,907 |
66.42 |
6 |
2.9 |
1.00 |
3.94 |
34.16 |
-18.74 |
38.22 |
83.70 |
58.16 |
57.53 |
|
0.00 |
0.00 |
55.00 |
59.33 |
70.00 |
3,273,495,000 |
286,999 |
344,367 |
394,672 |
0.47 |
2.76 |
142.23 |
24.07 |
20.92 |
0.00 |
0.98 |
-0.05 |
0.21 |
0.67 |
3,698,301,184 |
113,829,000 |
32.49 |
4.07 |
908,451,968 |
554,553,984 |
125.51 |
22,662,000 |
49,568,364 |
47,526,798 |
2,952,892 |
2,963,067 |
7.91 |
0.07 |
0.63 |
30,563,000 |
79,663,624 |
169,518,000 |
9.15 |
7.26 |
483,199,000 |
4.89 |
12.53 |
2.49 |
53.31 |
1.08 |
0.08 |
11.10 |
1.65 |
5.51 |
-2.80 |
18.89 |
0.00 |
1.76 |
98.22 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
BNFT |
Benefitfocus Inc. |
105.28 |
2,414 |
13.51 |
4 |
2.8 |
-2.46 |
-7.66 |
29.41 |
-25.78 |
6.09 |
19.28 |
13.69 |
11.68 |
|
0.00 |
0.00 |
12.00 |
16.50 |
29.00 |
450,495,900 |
309,900 |
266,102 |
407,986 |
-1.03 |
-0.14 |
-13.18 |
-98.93 |
0.15 |
0.00 |
1.23 |
0.03 |
3.50 |
3.61 |
622,936,896 |
5,107,000 |
121.98 |
2.23 |
279,054,016 |
269,295,008 |
1,062.18 |
-33,247,000 |
32,201,280 |
23,964,837 |
2,370,113 |
2,690,418 |
9.81 |
0.10 |
5.47 |
176,047,008 |
4,320,250 |
16,214,000 |
-1.67 |
-8.10 |
151,596,000 |
-1.38 |
1.83 |
-11.18 |
50.81 |
2.34 |
0.12 |
0.00 |
-0.70 |
0.00 |
-11.30 |
8.60 |
0.00 |
11.50 |
86.82 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
BOX |
Box Inc. |
99.24 |
2,555 |
17.76 |
9 |
2.2 |
1.14 |
-0.78 |
11.70 |
16.43 |
8.64 |
22.09 |
17.94 |
17.92 |
|
0.00 |
0.00 |
18.00 |
24.00 |
28.00 |
2,833,369,000 |
1,889,664 |
2,187,743 |
2,245,268 |
-0.91 |
0.76 |
-19.43 |
23.50 |
0.11 |
0.00 |
0.74 |
0.54 |
0.66 |
0.76 |
2,897,092,096 |
-78,840,000 |
-36.75 |
4.28 |
676,392,000 |
425,647,008 |
2,048.84 |
-133,652,000 |
158,643,287 |
142,758,954 |
8,578,588 |
9,370,101 |
3.57 |
0.06 |
1.34 |
200,890,000 |
152,298,752 |
61,031,000 |
0.14 |
127.77 |
480,687,000 |
-19.60 |
-11.66 |
-19.76 |
69.54 |
1.08 |
0.07 |
0.00 |
-11.92 |
-575.83 |
13.60 |
4.63 |
0.00 |
2.97 |
81.35 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CDAY |
Ceridian HCM Holding Inc. |
195.20 |
1,174 |
97.41 |
15 |
2.2 |
-3.76 |
-4.46 |
11.71 |
38.89 |
38.40 |
111.93 |
100.05 |
82.04 |
|
0.00 |
0.00 |
87.00 |
102.73 |
111.00 |
15,540,010,000 |
644,977 |
972,167 |
1,274,961 |
0.08 |
0.54 |
1,259.18 |
180.39 |
2.22 |
0.00 |
1.19 |
0.82 |
0.23 |
1.23 |
15,413,841,920 |
95,500,000 |
161.40 |
18.32 |
841,500,032 |
1,009,299,968 |
49.57 |
11,800,000 |
147,803,003 |
124,309,716 |
5,121,463 |
5,186,075 |
4.07 |
0.07 |
3.75 |
554,600,000 |
-6,362,500 |
73,300,000 |
13.79 |
7.06 |
407,300,000 |
8.76 |
11.35 |
1.40 |
47.30 |
3.90 |
0.16 |
0.00 |
0.81 |
0.61 |
1.00 |
5.79 |
0.00 |
0.48 |
1.03 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CDK |
CDK Global Inc. |
156.58 |
1,615 |
50.89 |
5 |
1.8 |
1.31 |
1.09 |
9.61 |
-6.30 |
29.12 |
57.00 |
50.18 |
44.50 |
2020-11-30 |
0.60 |
1.20 |
55.00 |
61.00 |
72.00 |
6,084,595,000 |
482,774 |
935,595 |
800,510 |
2.26 |
3.59 |
22.53 |
13.93 |
-0.70 |
0.00 |
0.86 |
0.10 |
0.75 |
0.89 |
8,497,395,200 |
647,000,000 |
13.13 |
4.34 |
1,959,100,032 |
2,677,400,064 |
0.00 |
276,000,000 |
121,691,905 |
121,186,884 |
1,366,795 |
2,621,328 |
1.09 |
0.01 |
2.31 |
281,100,000 |
505,337,504 |
402,600,000 |
-4.36 |
-11.66 |
998,700,000 |
27.87 |
33.03 |
9.25 |
50.17 |
1.33 |
0.02 |
-31.40 |
11.42 |
0.00 |
-0.20 |
16.10 |
0.00 |
0.41 |
87.84 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CDNS |
Cadence Design Systems Inc. |
359.72 |
366 |
133.83 |
15 |
2.3 |
-1.52 |
-2.75 |
17.82 |
89.23 |
51.39 |
142.11 |
125.87 |
106.04 |
|
0.00 |
0.00 |
96.90 |
127.33 |
155.00 |
38,330,700,000 |
957,578 |
1,435,571 |
1,719,782 |
3.85 |
2.87 |
34.79 |
47.88 |
0.59 |
0.00 |
1.09 |
1.55 |
1.45 |
1.55 |
37,720,719,360 |
718,659,968 |
52.49 |
14.95 |
2,522,536,960 |
696,584,000 |
29.08 |
1,076,580,992 |
278,931,000 |
274,802,821 |
2,950,693 |
2,751,820 |
2.09 |
0.01 |
4.68 |
1,306,563,968 |
723,966,272 |
928,696,000 |
8.59 |
15.58 |
2,069,962,000 |
23.00 |
28.49 |
42.68 |
87.90 |
1.86 |
0.34 |
61.10 |
10.66 |
55.55 |
15.00 |
9.22 |
0.00 |
1.32 |
88.72 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CLDR |
Cloudera Inc. |
214.93 |
1,034 |
14.42 |
14 |
2.7 |
3.89 |
2.85 |
43.20 |
27.11 |
4.76 |
15.50 |
12.90 |
11.26 |
|
0.00 |
0.00 |
9.00 |
15.28 |
22.00 |
4,384,822,000 |
4,235,199 |
5,045,599 |
5,604,513 |
-0.58 |
0.48 |
-25.08 |
29.21 |
0.14 |
0.00 |
1.02 |
0.73 |
1.10 |
1.23 |
4,195,662,592 |
-79,058,000 |
-53.07 |
4.91 |
854,414,976 |
205,666,000 |
14.19 |
-172,243,008 |
312,754,747 |
281,172,773 |
19,413,559 |
20,364,650 |
2.81 |
0.10 |
1.26 |
394,824,992 |
255,404,128 |
109,754,000 |
4.64 |
3.11 |
561,689,000 |
-19.79 |
-9.25 |
-20.16 |
76.31 |
3.77 |
0.14 |
0.00 |
-4.76 |
-11.89 |
9.90 |
2.85 |
0.00 |
1.86 |
79.86 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CLSK |
CleanSpark Inc. |
140.72 |
1,840 |
26.83 |
1 |
2.0 |
-1.72 |
-12.21 |
210.89 |
447.70 |
0.97 |
42.60 |
20.88 |
9.90 |
|
0.00 |
0.00 |
24.00 |
24.00 |
24.00 |
670,036,000 |
1,655,934 |
3,129,654 |
3,843,093 |
-2.44 |
0.87 |
-10.98 |
32.14 |
0.08 |
0.00 |
0.62 |
1.63 |
0.96 |
1.53 |
600,383,168 |
-12,470,785 |
-48.14 |
59.87 |
10,028,701 |
572,463 |
3.49 |
-23,346,144 |
21,835,423 |
22,303,621 |
1,594,170 |
1,814,381 |
0.48 |
0.07 |
0.17 |
4,086,202 |
-173,282 |
-6,642,734 |
0.94 |
28.42 |
2,120,852 |
-151.00 |
-124.35 |
-232.79 |
21.15 |
3.40 |
1.69 |
0.00 |
-41.35 |
-132.23 |
-15.90 |
1.05 |
0.00 |
11.71 |
14.38 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CMCM |
Cheetah Mobile Inc. |
27.29 |
3,924 |
2.19 |
2 |
4.0 |
-3.52 |
7.88 |
14.66 |
-36.34 |
1.64 |
3.89 |
2.01 |
2.17 |
|
0.00 |
0.00 |
1.52 |
2.01 |
2.50 |
314,915,700 |
964,774 |
695,009 |
619,391 |
1.54 |
0.18 |
1.43 |
12.56 |
-0.03 |
0.00 |
0.83 |
0.00 |
1.25 |
1.90 |
315,963,840 |
0 |
0.00 |
0.00 |
0 |
0 |
1.78 |
0 |
435,084,177 |
35,875,878 |
936,440 |
1,085,331 |
1.55 |
0.00 |
0.00 |
0 |
0 |
0 |
5.34 |
0.41 |
2,345,763,000 |
0.00 |
-33.09 |
-24.90 |
70.66 |
3.37 |
0.16 |
-43.80 |
-6.22 |
-10.86 |
-60.30 |
0.00 |
0.00 |
11.60 |
15.78 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
COUP |
Coupa Software Incorporated |
95.86 |
2,625 |
305.50 |
22 |
2.4 |
-4.05 |
-8.51 |
19.55 |
111.95 |
99.01 |
369.12 |
328.44 |
277.85 |
|
0.00 |
0.00 |
121.00 |
335.82 |
413.00 |
24,677,040,000 |
1,959,144 |
1,213,198 |
1,421,059 |
-2.15 |
0.38 |
-142.29 |
899.74 |
1.21 |
0.00 |
0.94 |
1.32 |
1.55 |
1.59 |
24,834,033,664 |
-54,648,000 |
-454.44 |
50.73 |
489,551,008 |
1,511,132,032 |
366.06 |
-142,783,008 |
72,176,196 |
67,383,697 |
6,748,261 |
6,761,563 |
4.62 |
0.10 |
18.76 |
1,354,140,032 |
168,139,376 |
80,077,000 |
5.92 |
51.59 |
250,503,000 |
-19.28 |
-11.16 |
-29.17 |
62.79 |
4.40 |
0.37 |
0.00 |
-3.10 |
-32.74 |
30.60 |
7.36 |
0.00 |
0.63 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CPAH |
CounterPath Corporation |
116.64 |
2,205 |
3.38 |
1 |
2.0 |
-0.59 |
-0.30 |
18.18 |
68.32 |
1.81 |
5.92 |
3.18 |
3.51 |
|
0.00 |
0.00 |
3.38 |
3.38 |
3.38 |
21,896,460 |
28,885 |
88,983 |
179,277 |
0.12 |
0.20 |
28.86 |
16.90 |
0.33 |
0.00 |
0.21 |
0.97 |
0.56 |
0.60 |
21,995,256 |
1,101,925 |
19.96 |
1.59 |
13,867,791 |
2,578,967 |
64.02 |
735,469 |
6,455,645 |
3,154,507 |
5,283 |
1,775 |
0.03 |
0.00 |
0.39 |
2,480,174 |
2,113,571 |
2,426,840 |
0.63 |
5.40 |
9,976,378 |
7.39 |
7.95 |
5.30 |
84.16 |
0.83 |
0.24 |
0.00 |
4.95 |
24.72 |
33.70 |
2.24 |
0.00 |
51.17 |
6.57 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CRM |
Salesforce.com Inc |
368.94 |
346 |
226.26 |
40 |
1.9 |
0.15 |
4.38 |
-4.58 |
24.93 |
115.29 |
284.50 |
230.29 |
213.53 |
|
0.00 |
0.00 |
170.00 |
274.71 |
320.00 |
206,579,500,000 |
4,949,509 |
10,328,550 |
7,642,017 |
1.67 |
3.50 |
135.87 |
64.51 |
-14.64 |
0.00 |
1.05 |
0.68 |
1.09 |
1.22 |
203,310,546,944 |
2,022,000,000 |
100.55 |
10.02 |
20,285,999,104 |
6,223,000,064 |
15.44 |
3,556,999,936 |
915,000,000 |
881,748,900 |
21,828,321 |
14,588,248 |
1.69 |
0.03 |
10.37 |
9,491,999,744 |
5,988,125,184 |
4,259,000,064 |
44.10 |
5.13 |
12,863,000,000 |
1.31 |
9.97 |
17.53 |
74.47 |
0.10 |
0.10 |
0.00 |
0.31 |
9.67 |
20.10 |
22.52 |
0.00 |
3.62 |
83.47 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CSOD |
Cornerstone OnDemand Inc. |
74.95 |
3,068 |
43.17 |
10 |
2.7 |
-0.55 |
1.03 |
10.86 |
-27.15 |
22.22 |
61.39 |
43.61 |
38.22 |
|
0.00 |
0.00 |
36.00 |
46.30 |
61.00 |
2,796,662,000 |
313,737 |
403,374 |
626,467 |
-0.51 |
1.56 |
-84.15 |
27.75 |
0.21 |
0.00 |
1.02 |
-0.28 |
0.64 |
0.77 |
3,946,576,896 |
86,626,000 |
45.56 |
5.77 |
683,585,984 |
1,320,851,968 |
539.67 |
-32,111,000 |
64,602,956 |
56,549,552 |
3,116,959 |
2,091,758 |
7.00 |
0.05 |
2.65 |
170,936,992 |
189,726,752 |
124,503,000 |
3.79 |
11.39 |
427,308,000 |
3.91 |
12.67 |
-4.70 |
70.36 |
0.45 |
0.11 |
0.00 |
1.13 |
-17.09 |
37.60 |
10.92 |
0.00 |
5.71 |
81.81 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
CTK |
CooTek (Cayman) Inc. |
193.50 |
1,189 |
3.43 |
2 |
3.0 |
2.08 |
25.18 |
-22.05 |
-38.00 |
2.46 |
7.45 |
3.86 |
5.52 |
|
0.00 |
0.00 |
5.00 |
6.25 |
7.50 |
200,791,800 |
432,550 |
267,733 |
87,327 |
-0.57 |
-0.32 |
-6.03 |
-10.25 |
0.14 |
0.00 |
0.20 |
-0.13 |
0.95 |
0.97 |
169,132,784 |
-31,415,884 |
-5.38 |
0.41 |
408,049,088 |
14,822,161 |
267.16 |
-35,228,860 |
2,844,131,932 |
3,834,585 |
40,987 |
18,092 |
0.15 |
0.00 |
0.96 |
59,028,400 |
20,796,536 |
9,204,667 |
0.09 |
38.11 |
162,582,251 |
-8.58 |
-7.70 |
-8.63 |
94.87 |
2.22 |
0.15 |
0.00 |
-22.17 |
-132.43 |
237.90 |
6.59 |
0.00 |
4.13 |
1.37 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
CTXS |
Citrix Systems Inc. |
217.61 |
1,013 |
139.10 |
12 |
2.4 |
5.68 |
2.76 |
19.95 |
-0.12 |
100.31 |
173.56 |
128.02 |
137.19 |
2021-03-11 |
1.48 |
1.17 |
140.00 |
159.17 |
206.00 |
15,605,910,000 |
1,773,351 |
1,638,585 |
1,669,659 |
3.99 |
7.29 |
34.84 |
17.39 |
-0.76 |
0.00 |
0.56 |
0.43 |
0.81 |
0.93 |
16,943,803,392 |
831,643,008 |
20.37 |
5.24 |
3,236,699,904 |
1,928,388,992 |
1,719.58 |
504,446,016 |
123,123,572 |
124,606,619 |
6,152,594 |
6,270,534 |
3.50 |
0.07 |
7.00 |
877,008,000 |
996,791,744 |
935,809,024 |
0.89 |
155.59 |
2,770,936,000 |
19.18 |
25.69 |
15.59 |
85.61 |
5.64 |
0.06 |
-42.80 |
8.36 |
106.22 |
0.00 |
25.66 |
0.00 |
0.66 |
94.61 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DBX |
Dropbox Inc. |
303.79 |
537 |
22.20 |
9 |
2.2 |
0.82 |
1.98 |
21.98 |
30.74 |
14.55 |
25.16 |
21.59 |
20.99 |
|
0.00 |
0.00 |
22.00 |
28.33 |
37.00 |
9,165,758,000 |
5,426,179 |
7,249,589 |
6,387,757 |
0.20 |
1.01 |
112.55 |
21.94 |
0.27 |
0.00 |
0.80 |
0.77 |
1.24 |
1.30 |
9,062,057,984 |
224,500,000 |
40.37 |
4.88 |
1,855,800,064 |
1,122,800,000 |
131.89 |
82,900,000 |
315,878,882 |
281,131,500 |
17,044,488 |
22,911,049 |
2.06 |
0.06 |
2.97 |
1,226,499,968 |
431,537,504 |
586,899,968 |
2.06 |
10.80 |
1,250,300,000 |
3.40 |
12.10 |
4.47 |
77.71 |
0.70 |
0.12 |
0.00 |
1.47 |
10.27 |
13.80 |
4.49 |
0.00 |
1.96 |
85.14 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DDOG |
Datadog Inc. |
85.59 |
2,838 |
103.52 |
17 |
2.4 |
-5.00 |
4.47 |
14.84 |
158.47 |
28.88 |
118.13 |
98.66 |
85.78 |
|
0.00 |
0.00 |
80.00 |
105.35 |
140.00 |
31,975,900,000 |
2,551,049 |
3,295,084 |
4,484,023 |
-0.12 |
-0.06 |
-862.67 |
-1,725.33 |
17.25 |
0.00 |
0.76 |
1.71 |
6.35 |
6.49 |
32,322,521,088 |
6,908,000 |
4,679.00 |
59.90 |
539,579,008 |
632,416,000 |
67.55 |
-7,496,000 |
208,048,784 |
184,802,411 |
15,345,237 |
15,933,338 |
4.73 |
0.08 |
4.91 |
1,494,784,000 |
79,080,872 |
102,693,000 |
2.66 |
38.98 |
273,831,000 |
-1.32 |
1.28 |
-1.39 |
78.70 |
5.60 |
0.62 |
0.00 |
-0.32 |
-0.88 |
61.30 |
1.81 |
0.00 |
2.25 |
71.21 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DMRC |
Digimarc Corporation |
54.09 |
3,481 |
39.24 |
1 |
3.0 |
-7.48 |
-6.39 |
21.00 |
30.88 |
9.92 |
58.74 |
46.03 |
25.78 |
|
0.00 |
0.00 |
23.00 |
23.00 |
23.00 |
644,636,200 |
193,349 |
176,868 |
139,568 |
-2.76 |
-2.02 |
-14.20 |
-20.84 |
0.53 |
0.00 |
1.60 |
0.70 |
8.57 |
8.88 |
540,901,632 |
-30,945,000 |
-17.48 |
22.77 |
23,756,000 |
7,646,000 |
11.05 |
-33,404,000 |
15,315,663 |
9,977,657 |
1,381,372 |
1,406,832 |
7.20 |
0.10 |
4.22 |
62,655,000 |
-10,323,750 |
-20,841,000 |
4.65 |
8.43 |
13,459,000 |
-139.14 |
-130.26 |
-140.61 |
59.88 |
7.56 |
0.12 |
0.00 |
-28.48 |
-53.44 |
-1.30 |
1.97 |
0.00 |
27.01 |
50.79 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DOCU |
DocuSign Inc. |
190.79 |
1,219 |
235.11 |
16 |
1.9 |
-3.80 |
-8.36 |
12.80 |
250.63 |
64.88 |
290.23 |
233.01 |
194.53 |
|
0.00 |
0.00 |
230.00 |
279.45 |
325.00 |
47,600,000,000 |
2,738,287 |
3,525,127 |
4,712,599 |
-1.19 |
1.12 |
-198.07 |
227.81 |
1.02 |
0.00 |
0.60 |
2.21 |
0.96 |
1.01 |
47,687,282,688 |
-130,690,000 |
-364.89 |
36.77 |
1,297,043,968 |
685,859,968 |
160.99 |
-218,262,000 |
186,556,918 |
183,088,825 |
7,985,527 |
8,670,617 |
1.87 |
0.05 |
3.21 |
598,574,016 |
416,716,384 |
280,225,984 |
2.28 |
102.94 |
733,314,000 |
-14.75 |
-10.08 |
-16.83 |
74.91 |
4.68 |
0.90 |
0.00 |
-6.23 |
-43.85 |
53.50 |
7.06 |
0.00 |
1.76 |
75.31 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DOMO |
Domo Inc. |
62.60 |
3,312 |
66.90 |
6 |
2.1 |
-4.90 |
-7.06 |
94.53 |
181.06 |
7.62 |
76.86 |
54.25 |
37.29 |
|
0.00 |
0.00 |
40.00 |
65.33 |
85.00 |
2,174,616,000 |
259,585 |
686,509 |
672,437 |
-3.30 |
-1.26 |
-20.28 |
-53.10 |
0.33 |
0.00 |
1.48 |
1.58 |
0.77 |
0.91 |
2,128,527,872 |
-81,106,000 |
-26.24 |
10.67 |
199,508,000 |
105,410,000 |
0.00 |
-94,878,000 |
26,685,608 |
26,172,065 |
2,789,497 |
2,836,249 |
2.65 |
0.12 |
2.80 |
83,813,000 |
-109,250 |
-34,698,000 |
-2.62 |
-25.51 |
117,465,000 |
-41.56 |
-40.65 |
-47.56 |
71.59 |
5.58 |
0.70 |
0.00 |
-25.21 |
0.00 |
19.80 |
6.94 |
0.00 |
1.17 |
83.38 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
DSGX |
The Descartes Systems Group Inc. |
381.07 |
317 |
62.15 |
11 |
2.3 |
-1.40 |
1.89 |
12.23 |
37.94 |
24.35 |
63.73 |
58.20 |
53.40 |
|
0.00 |
0.00 |
58.00 |
63.59 |
70.00 |
5,317,950,000 |
64,784 |
116,589 |
147,134 |
0.54 |
0.72 |
114.47 |
87.54 |
3.04 |
0.00 |
0.75 |
0.96 |
1.71 |
1.88 |
5,178,891,264 |
129,616,000 |
39.96 |
15.26 |
339,476,992 |
13,058,000 |
1.50 |
46,335,000 |
84,483,985 |
84,210,257 |
423,342 |
507,123 |
3.51 |
0.00 |
1.35 |
114,416,000 |
101,921,872 |
121,135,000 |
10.31 |
6.03 |
240,070,000 |
19.55 |
38.18 |
13.65 |
73.66 |
1.54 |
0.15 |
36.40 |
4.26 |
5.52 |
5.40 |
4.03 |
0.00 |
0.07 |
90.99 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
DT |
Dynatrace Inc. |
302.36 |
543 |
43.53 |
21 |
1.8 |
-1.94 |
-0.62 |
23.04 |
61.31 |
17.10 |
48.85 |
40.71 |
38.83 |
|
0.00 |
0.00 |
40.00 |
50.19 |
59.00 |
12,714,090,000 |
1,758,532 |
2,180,544 |
2,768,829 |
0.29 |
0.35 |
147.92 |
126.83 |
-1.23 |
0.00 |
1.03 |
1.03 |
0.89 |
1.02 |
12,993,722,368 |
108,114,000 |
120.19 |
21.03 |
617,969,024 |
528,068,992 |
51.62 |
78,809,000 |
282,096,515 |
195,236,177 |
10,311,138 |
10,557,349 |
4.63 |
0.06 |
0.88 |
248,436,992 |
118,693,752 |
136,622,000 |
3.20 |
13.59 |
433,321,000 |
10.15 |
17.50 |
12.75 |
83.21 |
2.16 |
0.23 |
0.00 |
1.97 |
8.26 |
30.30 |
2.22 |
0.00 |
1.17 |
95.17 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EBIX |
Ebix Inc. |
542.73 |
110 |
48.14 |
3 |
2.0 |
4.29 |
12.77 |
141.79 |
32.84 |
8.75 |
48.30 |
36.86 |
25.45 |
2020-11-30 |
0.30 |
0.66 |
38.00 |
54.00 |
75.00 |
1,412,822,000 |
334,137 |
309,544 |
333,330 |
3.08 |
4.29 |
15.64 |
10.64 |
0.77 |
0.00 |
1.51 |
0.82 |
1.40 |
1.75 |
2,078,465,536 |
143,232,000 |
14.51 |
3.78 |
549,676,032 |
730,044,992 |
115.78 |
94,530,000 |
30,962,559 |
25,087,104 |
7,508,139 |
7,437,061 |
27.94 |
0.33 |
3.64 |
112,545,000 |
59,459,000 |
72,374,000 |
19.08 |
2.52 |
375,450,000 |
23.58 |
26.06 |
17.20 |
55.31 |
4.13 |
0.18 |
19.40 |
5.13 |
15.46 |
4.80 |
18.02 |
0.00 |
18.93 |
82.59 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ECOM |
ChannelAdvisor Corporation |
894.04 |
15 |
21.33 |
4 |
2.0 |
2.55 |
11.09 |
24.81 |
118.26 |
4.39 |
22.32 |
16.14 |
15.20 |
|
0.00 |
0.00 |
18.00 |
21.38 |
24.50 |
581,163,000 |
260,791 |
330,309 |
504,766 |
0.60 |
0.93 |
35.74 |
22.94 |
0.31 |
0.00 |
1.27 |
1.36 |
2.04 |
2.34 |
548,769,152 |
23,594,000 |
23.26 |
3.93 |
139,535,008 |
11,923,000 |
9.88 |
18,125,000 |
29,000,150 |
25,586,832 |
858,634 |
1,110,919 |
2.54 |
0.04 |
2.29 |
66,357,000 |
23,284,124 |
31,479,000 |
4.16 |
5.12 |
101,189,000 |
13.62 |
16.91 |
12.99 |
79.43 |
2.06 |
0.49 |
100.00 |
7.56 |
17.07 |
11.40 |
4.92 |
0.00 |
2.68 |
93.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EGAN |
eGain Corporation |
1,053.74 |
10 |
11.85 |
6 |
2.1 |
-1.58 |
0.51 |
-29.46 |
70.31 |
4.80 |
20.88 |
11.69 |
11.82 |
|
0.00 |
0.00 |
15.00 |
16.83 |
21.00 |
385,067,100 |
271,895 |
520,869 |
313,777 |
0.25 |
0.16 |
47.34 |
77.81 |
0.70 |
0.00 |
1.05 |
1.03 |
1.43 |
1.51 |
334,711,136 |
9,213,000 |
36.33 |
4.49 |
74,602,000 |
2,743,000 |
7.26 |
8,035,000 |
30,929,088 |
15,033,393 |
1,094,370 |
764,215 |
2.12 |
0.05 |
1.72 |
53,099,000 |
18,031,376 |
17,068,000 |
1.22 |
9.70 |
51,648,000 |
11.61 |
12.35 |
10.77 |
72.66 |
1.82 |
0.25 |
50.40 |
6.31 |
25.22 |
10.90 |
2.43 |
0.00 |
39.55 |
53.45 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
EGHT |
8x8 Inc |
120.78 |
2,139 |
36.67 |
16 |
2.1 |
-3.83 |
-0.95 |
108.35 |
92.41 |
10.70 |
39.17 |
28.77 |
19.37 |
|
0.00 |
0.00 |
18.00 |
31.38 |
45.00 |
3,987,054,000 |
833,238 |
2,026,052 |
1,749,480 |
-1.72 |
0.04 |
-21.36 |
937.50 |
0.21 |
0.00 |
1.27 |
1.15 |
1.85 |
2.31 |
4,230,637,824 |
-138,859,008 |
-30.47 |
8.62 |
490,984,992 |
396,812,992 |
227.45 |
-177,496,992 |
106,321,438 |
81,506,014 |
20,940,987 |
19,686,749 |
7.69 |
0.26 |
1.44 |
153,228,992 |
-42,157,000 |
-62,458,000 |
1.65 |
22.28 |
245,009,000 |
-32.26 |
-28.28 |
-36.15 |
54.69 |
4.18 |
0.36 |
0.00 |
-14.62 |
-85.89 |
17.90 |
4.75 |
0.00 |
4.07 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ENV |
Envestnet Inc |
108.84 |
2,359 |
83.14 |
11 |
2.1 |
0.56 |
-4.38 |
2.99 |
12.66 |
45.53 |
92.51 |
81.65 |
76.88 |
|
0.00 |
0.00 |
76.00 |
93.55 |
105.00 |
4,488,083,000 |
283,517 |
352,054 |
359,598 |
-0.13 |
2.70 |
-649.53 |
30.79 |
0.29 |
0.00 |
1.21 |
0.53 |
1.96 |
2.13 |
4,943,918,080 |
140,902,000 |
35.09 |
5.07 |
974,347,008 |
847,572,992 |
88.90 |
-6,760,000 |
53,949,796 |
53,123,285 |
2,099,694 |
2,126,769 |
7.15 |
0.04 |
6.73 |
362,918,016 |
123,420,752 |
178,560,000 |
17.72 |
4.69 |
237,762,000 |
4.54 |
14.46 |
-0.69 |
30.01 |
0.50 |
0.06 |
0.00 |
1.42 |
-0.76 |
7.00 |
18.31 |
0.00 |
2.52 |
1.09 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EPAY |
Bottomline Technologies Inc. |
191.65 |
1,208 |
49.98 |
8 |
2.2 |
-1.73 |
-5.18 |
19.28 |
-5.74 |
27.82 |
57.22 |
49.46 |
46.78 |
|
0.00 |
0.00 |
45.00 |
53.81 |
60.00 |
2,331,922,000 |
188,260 |
219,257 |
251,643 |
-0.18 |
1.47 |
-279.22 |
35.16 |
0.30 |
0.00 |
1.11 |
0.09 |
1.99 |
2.27 |
2,347,501,568 |
42,303,000 |
55.49 |
5.26 |
446,409,984 |
213,004,992 |
50.43 |
-7,471,000 |
45,113,592 |
44,011,467 |
1,655,645 |
1,414,466 |
6.98 |
0.05 |
4.38 |
197,424,992 |
53,612,876 |
86,969,000 |
9.90 |
5.05 |
253,135,000 |
0.94 |
9.48 |
-1.67 |
57.63 |
1.70 |
0.04 |
0.00 |
0.35 |
-1.87 |
3.90 |
10.63 |
0.00 |
2.47 |
1.04 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ESTC |
Elastic N.V. |
132.71 |
1,964 |
157.39 |
16 |
1.7 |
-4.38 |
-7.23 |
57.42 |
159.68 |
39.01 |
176.49 |
140.01 |
104.44 |
|
0.00 |
0.00 |
125.00 |
163.50 |
190.00 |
14,778,210,000 |
497,200 |
885,600 |
1,125,226 |
-1.48 |
-0.51 |
-106.13 |
-331.53 |
1.62 |
0.00 |
0.85 |
1.80 |
1.39 |
1.56 |
14,459,952,128 |
-115,155,000 |
-125.57 |
28.32 |
510,568,000 |
32,895,000 |
7.43 |
-123,591,000 |
87,403,657 |
62,744,463 |
7,522,066 |
8,114,803 |
6.99 |
0.11 |
4.02 |
351,152,992 |
53,589,752 |
-24,451,000 |
5.08 |
31.01 |
305,457,000 |
-26.10 |
-22.55 |
-24.21 |
72.48 |
4.94 |
0.58 |
0.00 |
-10.19 |
-28.22 |
43.30 |
6.13 |
0.00 |
23.92 |
77.23 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
EVBG |
Everbridge Inc. |
119.85 |
2,155 |
137.04 |
12 |
1.7 |
-2.04 |
-3.30 |
30.12 |
58.57 |
88.82 |
165.79 |
136.99 |
133.22 |
|
0.00 |
0.00 |
145.00 |
162.50 |
180.00 |
5,018,775,000 |
246,818 |
340,660 |
524,491 |
-2.39 |
0.06 |
-57.24 |
2,359.83 |
0.56 |
0.00 |
0.46 |
0.98 |
2.65 |
2.83 |
4,945,982,464 |
-44,991,000 |
-109.93 |
19.58 |
252,644,000 |
465,478,016 |
189.24 |
-81,942,000 |
35,445,832 |
31,054,162 |
4,754,133 |
4,624,793 |
13.73 |
0.15 |
13.41 |
468,908,000 |
30,242,000 |
-2,133,000 |
7.04 |
19.47 |
137,347,000 |
-24.65 |
-17.81 |
-32.43 |
68.51 |
2.26 |
0.22 |
0.00 |
-5.52 |
-35.86 |
35.60 |
7.37 |
0.00 |
0.57 |
1.14 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
FICO |
Fair Isaac Corproation |
320.51 |
472 |
511.56 |
7 |
1.7 |
0.09 |
5.76 |
27.03 |
22.89 |
177.65 |
530.95 |
496.21 |
429.21 |
|
0.00 |
0.00 |
490.00 |
540.71 |
565.00 |
14,437,350,000 |
237,619 |
178,210 |
220,765 |
7.90 |
12.21 |
64.75 |
41.86 |
7.80 |
0.00 |
1.38 |
0.70 |
1.19 |
1.29 |
15,215,648,768 |
369,599,008 |
41.17 |
11.75 |
1,294,562,048 |
935,691,008 |
282.62 |
236,411,008 |
29,098,177 |
28,201,080 |
655,239 |
597,986 |
3.64 |
0.03 |
5.41 |
157,394,000 |
285,063,136 |
364,916,000 |
11.38 |
44.96 |
933,420,000 |
26.34 |
28.55 |
18.26 |
72.10 |
0.11 |
0.11 |
10.00 |
14.02 |
76.16 |
22.60 |
44.54 |
0.00 |
2.15 |
87.29 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
FIVN |
Five9 Inc. |
96.98 |
2,607 |
164.00 |
18 |
1.9 |
-5.39 |
-3.44 |
9.93 |
153.62 |
52.51 |
187.99 |
163.61 |
128.96 |
|
0.00 |
0.00 |
125.00 |
180.61 |
206.00 |
11,828,520,000 |
889,353 |
580,621 |
883,251 |
-0.54 |
0.84 |
-302.58 |
206.36 |
1.19 |
0.00 |
0.67 |
1.91 |
8.97 |
9.32 |
11,704,484,864 |
11,215,000 |
1,043.65 |
29.31 |
399,286,016 |
656,876,992 |
250.35 |
-34,084,000 |
65,981,567 |
65,259,069 |
3,069,575 |
2,981,838 |
5.60 |
0.05 |
11.84 |
780,908,032 |
58,901,876 |
63,556,000 |
3.99 |
41.12 |
193,495,000 |
-2.58 |
2.81 |
-8.54 |
58.18 |
5.91 |
0.54 |
0.00 |
-0.88 |
-15.48 |
33.90 |
6.35 |
0.00 |
0.80 |
99.35 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
GSUM |
Gridsum Holding Inc. |
23.98 |
3,966 |
1.80 |
1 |
0.0 |
-2.17 |
-0.55 |
1.70 |
49.59 |
0.24 |
1.88 |
1.70 |
1.19 |
|
0.00 |
0.00 |
1.98 |
1.98 |
1.98 |
63,511,840 |
138,770 |
102,993 |
458,456 |
-1.52 |
0.48 |
-1.19 |
3.75 |
0.01 |
0.00 |
-0.06 |
0.88 |
0.19 |
0.31 |
63,770,744 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
30,076,443 |
13,927,669 |
76,782 |
118,638 |
0.98 |
0.00 |
0.00 |
0 |
0 |
0 |
1.80 |
1.00 |
249,191,000 |
0.00 |
-110.86 |
-132.43 |
74.31 |
2.36 |
0.19 |
0.00 |
-33.14 |
0.00 |
-7.20 |
0.00 |
0.00 |
15.38 |
24.45 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
GTYH |
GTY Technology Holdings Inc. |
163.05 |
1,523 |
7.35 |
2 |
2.0 |
0.69 |
15.39 |
141.78 |
12.20 |
2.16 |
7.40 |
4.70 |
3.72 |
|
0.00 |
0.00 |
6.00 |
8.00 |
10.00 |
383,303,500 |
89,528 |
167,487 |
117,156 |
-1.28 |
-0.16 |
-5.73 |
-43.13 |
0.07 |
0.00 |
1.14 |
0.64 |
0.39 |
0.49 |
384,001,824 |
-24,811,000 |
-15.48 |
8.26 |
46,508,000 |
20,792,000 |
6.62 |
-68,094,000 |
55,551,228 |
32,565,867 |
1,502,410 |
1,224,864 |
8.60 |
0.03 |
0.12 |
6,218,000 |
-12,368,125 |
-20,917,000 |
5.87 |
1.25 |
22,901,000 |
-85.61 |
-53.35 |
-146.41 |
60.48 |
0.61 |
0.08 |
0.00 |
-5.41 |
-20.22 |
43.80 |
0.88 |
0.00 |
5.45 |
37.48 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
GVP |
GSE Systems Inc. |
155.76 |
1,624 |
2.18 |
1 |
2.0 |
3.81 |
21.11 |
120.20 |
17.18 |
0.86 |
2.23 |
1.35 |
1.10 |
|
0.00 |
0.00 |
1.50 |
1.50 |
1.50 |
39,386,900 |
1,602,439 |
394,432 |
132,227 |
-0.76 |
0.06 |
-2.88 |
35.00 |
0.03 |
0.00 |
0.26 |
0.76 |
1.04 |
1.13 |
48,517,900 |
-943,000 |
-51.45 |
0.78 |
62,259,000 |
16,791,000 |
146.84 |
-15,417,000 |
20,621,413 |
11,651,717 |
8,034 |
39,176 |
0.02 |
0.00 |
0.37 |
7,660,000 |
6,974,875 |
5,981,000 |
0.56 |
3.93 |
20,298,000 |
-5.44 |
-1.52 |
-24.76 |
25.73 |
3.68 |
0.15 |
0.00 |
-4.01 |
-81.23 |
-35.50 |
3.06 |
0.00 |
7.75 |
52.86 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
GWRE |
Guidewire Software Inc. |
31.40 |
3,875 |
121.66 |
10 |
2.5 |
-1.05 |
-3.56 |
22.56 |
10.77 |
71.64 |
134.22 |
123.84 |
110.10 |
|
0.00 |
0.00 |
88.00 |
129.50 |
150.00 |
10,361,230,000 |
518,743 |
525,386 |
563,248 |
-0.39 |
0.33 |
-310.36 |
368.67 |
1.69 |
0.00 |
0.81 |
0.42 |
7.08 |
7.27 |
9,606,526,976 |
9,699,000 |
990.47 |
12.72 |
755,099,008 |
470,659,008 |
28.36 |
-32,397,000 |
83,754,179 |
79,122,573 |
3,156,740 |
3,581,721 |
5.49 |
0.04 |
13.87 |
1,161,708,032 |
107,874,872 |
115,497,000 |
19.81 |
6.14 |
404,292,000 |
-4.09 |
1.28 |
-4.29 |
53.90 |
1.09 |
0.04 |
0.00 |
-0.85 |
-2.00 |
8.10 |
9.08 |
0.00 |
0.14 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
HUBS |
HubSpot Inc. |
134.05 |
1,942 |
372.36 |
21 |
2.0 |
-3.09 |
-4.15 |
24.55 |
115.53 |
90.83 |
420.61 |
386.43 |
279.66 |
|
0.00 |
0.00 |
352.00 |
413.87 |
488.00 |
18,055,860,000 |
588,443 |
512,716 |
570,800 |
-1.82 |
1.38 |
-204.71 |
285.13 |
1.16 |
0.00 |
1.20 |
1.47 |
3.43 |
3.65 |
17,659,025,408 |
-31,492,000 |
-560.75 |
21.61 |
817,147,008 |
787,673,024 |
107.48 |
-79,917,000 |
45,887,624 |
43,401,433 |
1,090,606 |
1,311,150 |
1.73 |
0.03 |
25.81 |
1,184,509,952 |
86,848,376 |
75,879,000 |
16.04 |
23.22 |
544,902,000 |
-6.22 |
-3.85 |
-9.78 |
80.95 |
3.51 |
0.42 |
0.00 |
-1.89 |
-11.74 |
31.50 |
18.58 |
0.00 |
5.10 |
91.98 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
IDCC |
InterDigital Inc. |
338.79 |
418 |
67.20 |
5 |
1.4 |
1.19 |
1.33 |
20.50 |
17.01 |
31.04 |
68.36 |
62.63 |
58.85 |
1970-08-22 |
1.40 |
2.06 |
87.00 |
96.20 |
104.00 |
2,092,074,000 |
188,265 |
164,817 |
193,125 |
1.94 |
1.68 |
34.67 |
40.42 |
3.59 |
0.00 |
1.17 |
0.54 |
2.99 |
3.25 |
1,555,618,688 |
158,338,000 |
9.83 |
4.20 |
370,361,984 |
363,523,008 |
45.29 |
59,905,000 |
30,806,600 |
30,395,602 |
1,545,764 |
1,384,006 |
10.46 |
0.07 |
29.84 |
919,382,976 |
112,857,624 |
161,668,992 |
25.43 |
2.64 |
163,984,000 |
20.88 |
42.75 |
16.18 |
55.20 |
1.13 |
0.07 |
9.86 |
2.96 |
6.57 |
20.60 |
12.03 |
0.00 |
0.96 |
80.97 |
TECHNOLOGY |
Application Software |
Application Software |
AMEX |
INS |
Intelligent Systems Corporation |
283.21 |
626 |
39.01 |
2 |
1.0 |
-0.86 |
-2.84 |
6.79 |
-1.01 |
23.26 |
45.47 |
39.83 |
36.33 |
|
0.00 |
0.00 |
58.00 |
59.50 |
61.00 |
357,085,400 |
73,839 |
43,937 |
50,804 |
1.08 |
2.06 |
36.01 |
19.41 |
-3.75 |
0.00 |
1.01 |
0.20 |
4.56 |
4.70 |
325,864,416 |
14,284,000 |
22.81 |
8.92 |
36,553,000 |
3,170,000 |
7.27 |
9,739,000 |
8,929,368 |
6,474,328 |
924,139 |
926,727 |
24.10 |
0.15 |
3.85 |
34,391,000 |
7,948,750 |
18,090,000 |
4.89 |
7.98 |
22,774,000 |
34.31 |
39.08 |
26.64 |
60.33 |
0.85 |
0.02 |
-8.80 |
16.66 |
25.27 |
8.20 |
4.10 |
0.00 |
27.46 |
50.33 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
INTU |
Intuit Inc. |
262.69 |
719 |
374.80 |
18 |
2.1 |
0.10 |
-2.64 |
15.42 |
32.10 |
187.68 |
398.12 |
367.21 |
320.54 |
2021-01-08 |
2.36 |
0.63 |
310.00 |
415.89 |
475.00 |
98,490,270,000 |
663,499 |
1,338,858 |
1,248,658 |
7.45 |
9.72 |
50.32 |
38.52 |
20.34 |
0.00 |
1.19 |
0.82 |
2.75 |
3.09 |
95,329,280,000 |
2,559,000,064 |
37.25 |
12.16 |
7,837,000,192 |
2,633,999,872 |
50.22 |
1,967,000,064 |
274,045,823 |
255,315,464 |
2,010,601 |
2,013,231 |
1.47 |
0.01 |
22.05 |
5,792,999,936 |
2,151,875,072 |
2,585,999,872 |
19.97 |
18.77 |
6,323,000,000 |
30.31 |
32.65 |
25.10 |
83.14 |
0.13 |
0.13 |
2.43 |
18.68 |
44.31 |
13.60 |
29.97 |
0.00 |
2.93 |
88.31 |
TECHNOLOGY |
Application Software |
Application Software |
AMEX |
INUV |
Inuvo Inc. |
81.17 |
2,924 |
1.63 |
2 |
2.0 |
-4.68 |
12.41 |
317.95 |
474.19 |
0.09 |
2.35 |
0.60 |
0.49 |
|
0.00 |
0.00 |
0.50 |
1.38 |
2.25 |
208,533,700 |
13,012,444 |
15,447,199 |
7,792,792 |
-0.11 |
-0.06 |
-14.42 |
-28.50 |
0.31 |
0.00 |
1.15 |
1.61 |
1.94 |
2.01 |
166,576,752 |
-5,139,026 |
-32.41 |
3.33 |
49,960,504 |
2,345,764 |
9.08 |
-7,448,225 |
117,153,739 |
79,022,366 |
2,901,734 |
3,220,806 |
0.77 |
0.03 |
0.10 |
9,528,214 |
-5,870,430 |
-5,031,507 |
0.27 |
6.15 |
38,824,341 |
-14.57 |
-10.29 |
-14.91 |
76.89 |
6.36 |
1.70 |
0.00 |
-13.85 |
-39.00 |
-33.20 |
0.76 |
0.00 |
8.54 |
31.19 |
TECHNOLOGY |
Application Software |
Application Software |
AMEX |
ISDR |
Issuer Direct Corporation |
226.66 |
937 |
21.89 |
1 |
0.0 |
-2.19 |
-1.44 |
3.16 |
85.31 |
8.65 |
24.35 |
20.41 |
15.95 |
|
0.00 |
0.00 |
22.00 |
22.00 |
22.00 |
82,580,470 |
20,413 |
27,572 |
35,756 |
0.49 |
0.96 |
44.51 |
23.31 |
15.11 |
0.00 |
0.29 |
1.32 |
4.46 |
4.50 |
66,916,468 |
3,110,000 |
21.52 |
3.77 |
17,741,000 |
2,765,000 |
10.10 |
1,856,000 |
3,741,752 |
2,134,258 |
3,591 |
7,388 |
0.13 |
0.00 |
4.93 |
18,429,000 |
4,208,750 |
4,309,000 |
7.31 |
2.99 |
11,215,000 |
13.20 |
17.53 |
10.46 |
70.08 |
2.50 |
0.34 |
3.20 |
4.55 |
6.90 |
21.50 |
4.71 |
0.00 |
30.07 |
31.99 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
JCOM |
j2 Global Inc. |
224.11 |
957 |
102.60 |
11 |
1.7 |
4.55 |
8.05 |
39.42 |
-1.33 |
53.25 |
102.47 |
94.41 |
76.45 |
|
0.00 |
0.00 |
98.00 |
110.09 |
134.00 |
4,442,034,000 |
421,623 |
500,890 |
642,947 |
4.43 |
8.76 |
23.18 |
11.12 |
0.24 |
0.00 |
0.83 |
0.31 |
0.99 |
1.05 |
5,459,808,768 |
554,790,016 |
9.84 |
3.83 |
1,425,940,992 |
1,585,704,960 |
134.80 |
212,991,008 |
45,592,054 |
40,569,177 |
5,458,649 |
6,600,273 |
9.29 |
0.15 |
12.46 |
567,929,984 |
315,030,368 |
459,240,992 |
26.28 |
3.90 |
1,134,731,000 |
23.11 |
38.91 |
15.12 |
83.44 |
4.53 |
0.03 |
1.11 |
6.60 |
19.07 |
3.70 |
30.28 |
0.00 |
6.11 |
1.09 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
JG |
Aurora Mobile Limited |
37.53 |
3,778 |
3.66 |
1 |
3.0 |
-2.40 |
-2.14 |
97.84 |
51.91 |
1.40 |
6.06 |
3.40 |
2.19 |
|
0.00 |
0.00 |
3.04 |
3.04 |
3.04 |
357,642,600 |
540,097 |
1,899,978 |
545,334 |
-0.18 |
0.24 |
-20.11 |
15.63 |
0.09 |
0.00 |
0.44 |
0.83 |
1.06 |
1.20 |
462,443,040 |
0 |
0.00 |
0.00 |
0 |
0 |
58.39 |
0 |
59,499,823 |
29,282,637 |
612,569 |
44,395 |
0.21 |
0.00 |
0.00 |
0 |
0 |
0 |
0.93 |
3.94 |
256,739,000 |
0.00 |
-26.87 |
-31.97 |
37.65 |
2.56 |
0.17 |
0.00 |
-12.73 |
-37.74 |
-46.20 |
0.00 |
0.00 |
1.46 |
21.45 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
LPSN |
LivePerson Inc. |
191.41 |
1,211 |
66.87 |
15 |
2.1 |
1.75 |
-0.27 |
22.95 |
0.00 |
14.08 |
68.83 |
59.89 |
48.54 |
|
0.00 |
0.00 |
60.00 |
71.20 |
78.00 |
4,414,422,000 |
1,415,713 |
863,395 |
965,692 |
-1.87 |
0.01 |
-35.74 |
6,600.00 |
0.36 |
0.00 |
0.91 |
0.99 |
1.29 |
1.38 |
4,374,336,000 |
-47,978,000 |
-91.17 |
12.73 |
343,568,000 |
202,752,000 |
163.91 |
-121,660,000 |
66,885,182 |
0 |
11,825,206 |
11,177,984 |
12.37 |
0.00 |
2.97 |
198,694,000 |
0 |
18,941,000 |
1.85 |
36.09 |
212,731,000 |
-21.12 |
-13.97 |
-35.41 |
70.81 |
1.50 |
0.25 |
0.00 |
-8.89 |
-84.85 |
26.10 |
5.28 |
0.00 |
8.00 |
1.05 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MANH |
Manhattan Associates Inc. |
323.63 |
463 |
118.51 |
5 |
2.1 |
0.38 |
3.26 |
32.34 |
39.10 |
35.20 |
120.00 |
104.48 |
92.56 |
|
0.00 |
0.00 |
110.00 |
120.60 |
128.00 |
7,509,456,000 |
438,280 |
251,997 |
418,020 |
1.29 |
1.47 |
91.54 |
80.31 |
-11.59 |
0.00 |
1.28 |
0.84 |
1.47 |
1.56 |
7,377,366,528 |
120,006,000 |
61.48 |
12.46 |
592,219,008 |
34,165,000 |
18.18 |
83,458,000 |
63,526,398 |
63,096,960 |
2,025,714 |
2,208,018 |
8.68 |
0.04 |
2.62 |
166,254,000 |
113,293,128 |
137,430,000 |
2.96 |
40.05 |
332,982,000 |
18.73 |
20.26 |
14.09 |
53.58 |
0.23 |
0.16 |
-7.10 |
17.39 |
49.15 |
-7.70 |
9.31 |
0.00 |
1.35 |
1.04 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
MDLA |
Medallia Inc. |
182.14 |
1,310 |
45.15 |
13 |
1.7 |
8.80 |
16.67 |
59.37 |
0.00 |
16.04 |
41.76 |
34.77 |
29.78 |
|
0.00 |
0.00 |
34.00 |
41.54 |
52.00 |
5,936,700,000 |
4,166,176 |
1,585,808 |
1,613,109 |
-1.56 |
-0.03 |
-28.98 |
-1,318.33 |
0.30 |
0.00 |
0.85 |
0.97 |
2.80 |
2.99 |
5,631,522,304 |
-107,120,000 |
-52.57 |
12.26 |
459,273,984 |
463,188,000 |
90.74 |
-131,756,000 |
150,448,557 |
0 |
18,851,217 |
17,829,959 |
11.76 |
0.00 |
4.35 |
654,025,024 |
0 |
8,272,000 |
3.00 |
15.06 |
257,274,000 |
-27.35 |
-23.32 |
-28.69 |
64.36 |
8.59 |
0.24 |
0.00 |
-8.46 |
-29.45 |
17.40 |
3.30 |
0.00 |
9.03 |
92.44 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MGIC |
Magic Software Enterprises Ltd. |
317.16 |
485 |
16.87 |
2 |
1.7 |
0.72 |
-0.41 |
30.78 |
0.00 |
6.31 |
17.49 |
15.51 |
12.88 |
2020-08-26 |
0.26 |
1.53 |
17.00 |
17.25 |
17.50 |
854,907,200 |
46,906 |
58,008 |
54,447 |
0.49 |
0.78 |
34.77 |
21.38 |
0.81 |
0.00 |
0.84 |
1.20 |
2.51 |
2.51 |
816,579,072 |
52,435,000 |
15.57 |
2.28 |
357,548,000 |
51,936,000 |
18.72 |
16,325,000 |
48,977,055 |
0 |
10,480 |
20,347 |
0.29 |
0.00 |
1.70 |
83,360,000 |
0 |
54,586,000 |
5.04 |
3.35 |
102,129,000 |
10.73 |
14.67 |
6.66 |
29.81 |
0.49 |
0.23 |
40.00 |
5.82 |
10.23 |
10.50 |
7.30 |
0.00 |
47.18 |
23.73 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MIME |
Mimecast Limited |
462.53 |
185 |
44.59 |
18 |
2.1 |
-3.23 |
0.61 |
11.45 |
0.00 |
25.14 |
59.48 |
48.08 |
44.35 |
|
0.00 |
0.00 |
46.00 |
58.00 |
70.00 |
2,942,240,000 |
1,044,974 |
717,538 |
780,929 |
0.25 |
0.98 |
180.83 |
45.16 |
0.61 |
0.00 |
0.91 |
0.09 |
1.07 |
1.19 |
2,858,582,784 |
56,512,000 |
50.58 |
6.18 |
462,244,000 |
261,418,000 |
88.84 |
15,919,000 |
63,892,288 |
0 |
2,635,852 |
2,521,902 |
4.38 |
0.00 |
3.61 |
230,708,000 |
0 |
104,679,000 |
4.61 |
9.67 |
317,581,000 |
4.52 |
12.23 |
3.44 |
74.91 |
3.20 |
0.05 |
0.00 |
1.74 |
6.41 |
18.70 |
7.36 |
0.00 |
7.92 |
87.80 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MITK |
Mitek Systems Inc. |
341.07 |
410 |
17.65 |
3 |
1.5 |
-4.95 |
6.20 |
34.84 |
0.00 |
5.26 |
19.88 |
15.27 |
11.98 |
|
0.00 |
0.00 |
16.00 |
16.33 |
17.00 |
801,120,000 |
687,850 |
754,096 |
532,726 |
0.18 |
0.72 |
97.04 |
26.17 |
1.86 |
0.00 |
0.71 |
1.47 |
3.32 |
3.45 |
685,586,752 |
26,072,000 |
26.30 |
6.77 |
101,310,000 |
7,846,000 |
5.93 |
7,814,000 |
42,522,293 |
0 |
1,493,781 |
1,020,626 |
1.61 |
0.00 |
1.41 |
60,021,000 |
0 |
24,122,000 |
3.17 |
5.58 |
88,118,000 |
18.29 |
25.74 |
7.71 |
86.98 |
5.33 |
0.39 |
45.70 |
7.59 |
6.52 |
22.50 |
2.45 |
0.00 |
3.12 |
67.67 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
MIXT |
MiX Telematics Limited |
575.21 |
96 |
13.80 |
2 |
1.0 |
0.88 |
1.17 |
63.90 |
0.00 |
6.64 |
14.91 |
11.72 |
9.66 |
2020-11-19 |
0.25 |
1.83 |
12.01 |
14.01 |
16.01 |
332,254,300 |
20,993 |
51,773 |
57,582 |
0.37 |
0.21 |
37.46 |
64.95 |
11.71 |
0.00 |
0.85 |
0.20 |
1.70 |
2.04 |
272,481,344 |
35,943,000 |
7.58 |
2.08 |
131,151,000 |
9,498,000 |
8.84 |
8,519,000 |
605,136,339 |
0 |
39,290 |
13,439 |
0.67 |
0.00 |
1.54 |
33,836,000 |
0 |
34,370,000 |
4.88 |
2.83 |
92,635,000 |
13.08 |
27.41 |
6.50 |
64.00 |
0.89 |
0.02 |
4.40 |
6.72 |
7.71 |
-15.60 |
5.98 |
0.00 |
2.60 |
39.67 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MNDO |
MIND C.T.I. Ltd. |
0.00 |
4,086 |
2.61 |
0 |
0.0 |
-0.76 |
-1.51 |
13.97 |
0.00 |
1.45 |
2.72 |
2.54 |
2.21 |
2020-03-24 |
0.24 |
9.13 |
0.00 |
0.00 |
0.00 |
53,521,120 |
61,415 |
50,063 |
38,306 |
0.26 |
0.00 |
10.23 |
0.00 |
0.57 |
0.00 |
0.22 |
0.35 |
3.14 |
3.18 |
38,895,368 |
5,554,000 |
7.00 |
1.60 |
24,244,000 |
1,103,000 |
5.14 |
5,323,000 |
19,898,326 |
0 |
15,671 |
8,301 |
0.31 |
0.00 |
0.73 |
14,542,000 |
0 |
5,425,000 |
1.08 |
2.42 |
12,538,000 |
22.02 |
22.91 |
21.96 |
51.69 |
0.78 |
0.03 |
16.70 |
11.17 |
25.35 |
-3.50 |
1.22 |
0.00 |
16.75 |
17.81 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
MODN |
Model N Inc. |
103.43 |
2,463 |
36.85 |
8 |
2.3 |
0.14 |
-4.48 |
4.54 |
0.00 |
15.00 |
44.56 |
35.03 |
34.59 |
|
0.00 |
0.00 |
33.00 |
41.63 |
50.00 |
1,331,765,000 |
176,670 |
325,269 |
397,105 |
-0.40 |
0.45 |
-91.67 |
85.51 |
0.43 |
0.00 |
1.03 |
0.56 |
3.04 |
3.17 |
1,260,878,976 |
-1,108,000 |
-1,137.98 |
7.83 |
161,056,000 |
117,965,000 |
94.62 |
-13,664,000 |
35,046,440 |
0 |
3,112,191 |
3,128,957 |
10.11 |
0.00 |
5.76 |
200,491,008 |
0 |
14,406,000 |
3.58 |
10.29 |
95,560,000 |
-4.10 |
-0.69 |
-8.48 |
59.33 |
0.07 |
0.07 |
0.00 |
-1.69 |
-15.41 |
13.30 |
4.74 |
0.00 |
17.75 |
96.15 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MRIN |
Marin Software Incorporated |
93.68 |
2,676 |
2.19 |
1 |
0.0 |
1.39 |
-0.46 |
1.86 |
0.00 |
0.77 |
5.70 |
2.08 |
1.67 |
|
0.00 |
0.00 |
2.00 |
2.00 |
2.00 |
20,037,730 |
1,248,306 |
1,111,914 |
1,967,702 |
-1.76 |
-0.05 |
-1.25 |
-44.00 |
0.01 |
0.00 |
0.67 |
0.90 |
0.78 |
1.01 |
24,154,802 |
-13,556,000 |
-1.78 |
0.71 |
34,115,000 |
13,691,000 |
126.65 |
-12,050,000 |
8,866,251 |
0 |
154,607 |
118,346 |
0.17 |
0.00 |
0.90 |
7,978,000 |
0 |
-6,072,000 |
1.52 |
1.44 |
26,289,000 |
-47.24 |
-39.74 |
-35.32 |
43.79 |
1.17 |
0.23 |
0.00 |
-25.43 |
-76.05 |
-42.10 |
4.97 |
0.00 |
4.83 |
21.44 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MSTR |
MicroStrategy Incorporated |
195.28 |
1,173 |
559.81 |
1 |
5.0 |
-2.03 |
-5.47 |
225.57 |
0.00 |
90.00 |
631.60 |
367.75 |
194.77 |
|
0.00 |
0.00 |
250.00 |
250.00 |
250.00 |
5,347,331,000 |
477,301 |
849,079 |
291,483 |
0.11 |
5.79 |
4,898.15 |
99.66 |
1.73 |
0.00 |
0.74 |
2.31 |
0.83 |
0.90 |
4,876,144,128 |
60,440,000 |
80.68 |
10.10 |
482,947,008 |
105,700,000 |
27.15 |
1,982,000 |
7,252,964 |
0 |
1,276,136 |
410,863 |
1.62 |
0.00 |
5.68 |
52,653,000 |
0 |
36,841,000 |
42.01 |
13.33 |
386,353,000 |
8.25 |
12.52 |
0.41 |
80.35 |
3.19 |
1.17 |
0.00 |
3.00 |
0.44 |
6.40 |
48.86 |
0.00 |
0.10 |
97.10 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
MTLS |
Materialise NV |
104.90 |
2,424 |
67.84 |
4 |
3.6 |
-0.91 |
-8.58 |
96.35 |
0.00 |
10.65 |
82.25 |
53.07 |
35.64 |
|
0.00 |
0.00 |
15.00 |
37.50 |
65.00 |
3,682,611,000 |
315,586 |
295,617 |
186,632 |
0.10 |
0.06 |
699.38 |
1,236.83 |
-18.34 |
0.00 |
1.03 |
1.92 |
1.80 |
2.07 |
3,947,526,656 |
0 |
0.00 |
0.00 |
0 |
0 |
89.72 |
0 |
53,172,513 |
0 |
529,899 |
724,424 |
1.89 |
0.00 |
0.00 |
0 |
0 |
0 |
3.05 |
22.24 |
109,707,000 |
0.00 |
7.48 |
-2.09 |
54.83 |
1.97 |
1.07 |
0.00 |
0.01 |
-2.82 |
-19.20 |
0.00 |
0.00 |
3.52 |
29.42 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NETE |
Net Element Inc. |
299.88 |
553 |
13.51 |
1 |
0.0 |
-1.10 |
-1.60 |
110.44 |
332.28 |
1.47 |
20.08 |
12.15 |
8.26 |
|
0.00 |
0.00 |
30.00 |
30.00 |
30.00 |
66,185,580 |
591,573 |
2,765,266 |
1,662,266 |
-1.62 |
-0.08 |
-8.36 |
-170.75 |
0.09 |
0.00 |
0.63 |
1.60 |
0.89 |
1.02 |
74,563,752 |
-1,212,847 |
-61.48 |
1.19 |
62,935,980 |
10,767,661 |
375.91 |
-6,810,518 |
4,845,211 |
4,152,200 |
682,501 |
598,613 |
0.19 |
0.16 |
0.44 |
2,119,628 |
21,298 |
-1,023,232 |
0.65 |
20.85 |
10,277,901 |
-6.80 |
-1.93 |
-10.82 |
14.39 |
2.39 |
1.30 |
0.00 |
-11.63 |
-141.26 |
-0.50 |
14.93 |
0.00 |
14.74 |
10.32 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
NEWR |
New Relic Inc. |
88.66 |
2,777 |
76.49 |
15 |
2.6 |
-4.04 |
-0.37 |
24.41 |
0.00 |
33.49 |
80.80 |
65.81 |
62.31 |
|
0.00 |
0.00 |
52.00 |
71.87 |
90.00 |
4,967,639,000 |
1,003,501 |
569,588 |
893,680 |
-2.22 |
0.08 |
-34.44 |
993.25 |
0.33 |
0.00 |
0.94 |
0.52 |
2.74 |
2.88 |
4,414,415,360 |
-81,136,000 |
-54.41 |
6.88 |
641,324,032 |
505,137,984 |
130.09 |
-132,461,000 |
62,596,251 |
0 |
3,999,511 |
4,136,958 |
8.87 |
0.00 |
13.77 |
839,782,016 |
0 |
95,973,000 |
6.35 |
12.04 |
496,273,000 |
-18.59 |
-12.65 |
-20.65 |
79.27 |
4.09 |
0.07 |
0.00 |
-6.23 |
-35.26 |
13.90 |
10.75 |
0.00 |
13.80 |
86.69 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NICE |
NICE Ltd |
318.26 |
479 |
265.48 |
12 |
1.9 |
-1.27 |
-2.15 |
12.65 |
0.00 |
110.59 |
288.73 |
258.30 |
217.69 |
|
0.00 |
0.00 |
246.00 |
290.00 |
345.00 |
17,316,660,000 |
383,652 |
317,494 |
268,525 |
3.10 |
6.31 |
85.55 |
43.38 |
6.74 |
0.00 |
0.64 |
1.37 |
1.95 |
2.09 |
16,669,234,176 |
437,935,008 |
38.06 |
10.14 |
1,643,643,008 |
1,010,926,016 |
40.39 |
203,492,992 |
62,732,298 |
0 |
966,775 |
1,077,668 |
3.02 |
0.00 |
24.58 |
1,542,530,944 |
0 |
404,884,992 |
39.50 |
6.72 |
1,042,144,000 |
15.72 |
26.64 |
12.38 |
66.34 |
1.48 |
0.22 |
10.10 |
4.15 |
8.66 |
6.10 |
26.27 |
0.00 |
0.09 |
61.39 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NTNX |
Nutanix Inc. |
130.28 |
1,996 |
32.47 |
15 |
2.4 |
-2.58 |
4.37 |
31.30 |
0.00 |
11.31 |
37.86 |
30.37 |
24.51 |
|
0.00 |
0.00 |
25.00 |
34.27 |
45.00 |
6,755,868,000 |
1,249,825 |
2,140,244 |
3,034,543 |
-4.59 |
-2.22 |
-7.08 |
-13.95 |
0.14 |
0.00 |
1.24 |
0.34 |
1.94 |
2.10 |
6,101,261,312 |
-709,800,000 |
-8.60 |
4.67 |
1,305,667,968 |
1,149,208,064 |
0.00 |
-908,630,976 |
190,084,861 |
0 |
5,194,476 |
6,169,363 |
2.16 |
0.00 |
6.54 |
1,318,084,992 |
0 |
-137,795,008 |
-2.77 |
-11.73 |
1,021,530,000 |
-60.49 |
-54.36 |
-69.59 |
78.43 |
2.57 |
0.03 |
0.00 |
-23.61 |
0.00 |
-0.60 |
6.59 |
0.00 |
1.25 |
72.90 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NTWK |
NETSOL Technologies Inc. |
176.96 |
1,367 |
4.62 |
1 |
0.0 |
-3.95 |
2.21 |
87.81 |
0.00 |
2.00 |
4.89 |
3.71 |
3.05 |
|
0.00 |
0.00 |
8.00 |
8.00 |
8.00 |
47,376,700 |
108,754 |
84,116 |
77,896 |
0.29 |
0.38 |
15.70 |
11.61 |
0.55 |
0.00 |
0.53 |
0.44 |
2.55 |
2.67 |
49,949,840 |
6,273,045 |
7.96 |
0.90 |
55,447,280 |
13,659,765 |
22.57 |
3,482,582 |
11,640,467 |
0 |
28,754 |
42,404 |
0.38 |
0.00 |
2.14 |
24,885,364 |
0 |
8,417,950 |
4.59 |
1.01 |
29,860,741 |
4.57 |
11.31 |
6.28 |
54.32 |
3.97 |
0.04 |
0.00 |
1.85 |
7.23 |
-6.80 |
4.71 |
0.00 |
15.32 |
27.37 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
NUAN |
Nuance Communications Inc. |
338.19 |
420 |
47.79 |
8 |
1.6 |
-1.08 |
-4.40 |
46.73 |
146.73 |
13.51 |
50.97 |
43.54 |
31.22 |
|
0.00 |
0.00 |
40.00 |
52.00 |
65.00 |
13,902,950,000 |
7,418,189 |
3,567,990 |
3,419,887 |
0.10 |
0.86 |
485.42 |
55.57 |
0.46 |
0.00 |
0.83 |
2.13 |
0.63 |
0.75 |
14,969,716,736 |
244,431,008 |
61.24 |
10.12 |
1,478,898,944 |
1,672,567,040 |
146.21 |
28,782,000 |
284,896,588 |
264,052,465 |
24,711,875 |
22,730,743 |
9.00 |
0.09 |
1.32 |
372,347,008 |
180,479,008 |
254,564,000 |
4.04 |
11.82 |
867,770,000 |
9.00 |
16.53 |
1.45 |
58.68 |
1.66 |
0.58 |
0.00 |
1.86 |
1.74 |
-8.90 |
5.23 |
0.00 |
0.66 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
OPRA |
Opera Limited |
548.28 |
106 |
9.34 |
4 |
1.8 |
-1.16 |
-3.21 |
4.13 |
0.00 |
4.60 |
11.49 |
8.96 |
8.44 |
|
0.00 |
0.00 |
11.00 |
12.25 |
14.00 |
1,159,403,000 |
245,833 |
231,972 |
287,184 |
0.31 |
0.54 |
30.20 |
18.06 |
6.73 |
0.00 |
0.88 |
0.64 |
3.70 |
4.02 |
996,415,296 |
78,473,000 |
12.70 |
3.10 |
321,367,008 |
9,093,000 |
0.89 |
34,003,000 |
230,100,000 |
0 |
743,743 |
816,289 |
4.78 |
0.00 |
1.04 |
119,636,000 |
0 |
55,834,000 |
8.93 |
1.05 |
199,835,000 |
21.05 |
24.42 |
53.72 |
55.00 |
1.25 |
0.09 |
4.53 |
4.08 |
3.57 |
-54.70 |
2.72 |
0.00 |
0.00 |
12.32 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
OTEX |
Open Text Corporation |
247.30 |
815 |
46.71 |
11 |
1.9 |
0.28 |
0.11 |
24.20 |
0.00 |
29.12 |
47.85 |
45.01 |
42.59 |
2020-12-03 |
0.80 |
1.69 |
46.00 |
52.23 |
59.50 |
12,745,080,000 |
302,254 |
455,919 |
556,459 |
0.97 |
3.33 |
48.31 |
14.06 |
1.24 |
0.00 |
0.99 |
0.21 |
1.29 |
1.37 |
15,353,000,960 |
976,462,016 |
15.72 |
4.77 |
3,216,860,928 |
4,461,092,864 |
109.67 |
263,200,000 |
272,375,498 |
0 |
4,107,166 |
4,942,705 |
10.23 |
0.00 |
6.81 |
1,845,581,952 |
0 |
1,050,993,024 |
15.02 |
3.11 |
2,311,678,000 |
20.51 |
30.35 |
8.18 |
75.11 |
0.28 |
0.00 |
40.70 |
4.54 |
6.60 |
15.40 |
11.86 |
0.00 |
1.48 |
75.66 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PAYC |
Paycom Software Inc. |
228.43 |
922 |
392.19 |
14 |
2.1 |
-4.40 |
-1.29 |
6.24 |
0.00 |
163.42 |
471.08 |
420.55 |
331.40 |
|
0.00 |
0.00 |
310.00 |
437.14 |
513.00 |
23,978,440,000 |
463,754 |
366,791 |
558,021 |
2.82 |
4.19 |
138.96 |
96.55 |
-4.66 |
0.00 |
1.44 |
0.67 |
0.11 |
1.09 |
23,454,296,064 |
241,810,000 |
97.00 |
28.82 |
813,896,000 |
52,853,000 |
8.36 |
164,447,008 |
58,512,531 |
0 |
1,173,251 |
1,672,014 |
3.11 |
0.00 |
2.71 |
156,398,000 |
0 |
222,172,000 |
10.98 |
35.73 |
648,335,000 |
25.82 |
29.71 |
20.21 |
88.35 |
4.50 |
0.12 |
-29.90 |
6.44 |
29.71 |
12.30 |
14.13 |
0.00 |
16.64 |
76.32 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PCTY |
Paylocity Holding Corporation |
117.34 |
2,195 |
191.86 |
14 |
2.2 |
-3.24 |
-1.36 |
3.05 |
0.00 |
66.98 |
218.34 |
197.07 |
155.96 |
|
0.00 |
0.00 |
175.00 |
206.64 |
230.00 |
10,934,850,000 |
195,633 |
299,174 |
442,777 |
1.13 |
2.08 |
170.40 |
92.96 |
-16.38 |
0.00 |
1.16 |
0.86 |
0.17 |
1.16 |
10,427,779,072 |
86,345,000 |
120.77 |
18.28 |
570,403,008 |
179,436,992 |
46.39 |
63,009,000 |
54,245,719 |
0 |
616,622 |
891,626 |
1.81 |
0.00 |
4.43 |
240,068,000 |
0 |
102,823,000 |
7.13 |
26.89 |
379,319,000 |
11.80 |
15.14 |
11.05 |
66.91 |
3.40 |
0.17 |
-12.00 |
2.34 |
18.10 |
7.20 |
10.62 |
0.00 |
28.64 |
71.57 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PCYG |
Park City Group Inc. |
211.97 |
1,049 |
6.26 |
0 |
2.5 |
-4.43 |
17.45 |
49.76 |
30.74 |
3.33 |
6.78 |
5.07 |
4.87 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
111,314,800 |
114,347 |
52,925 |
57,645 |
0.07 |
0.18 |
89.61 |
34.78 |
0.42 |
0.00 |
0.80 |
0.69 |
2.75 |
2.81 |
113,913,520 |
2,773,272 |
41.08 |
5.57 |
20,463,372 |
7,149,521 |
16.61 |
1,383,300 |
19,528,907 |
12,850,802 |
172,007 |
143,704 |
3.23 |
0.01 |
1.08 |
21,158,716 |
2,915,063 |
4,706,893 |
2.21 |
2.84 |
13,040,630 |
9.62 |
13.55 |
9.63 |
65.06 |
4.53 |
0.12 |
11.68 |
2.29 |
4.59 |
8.90 |
1.05 |
0.00 |
37.22 |
30.04 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PD |
PagerDuty Inc. |
101.65 |
2,503 |
47.89 |
10 |
2.2 |
-0.33 |
-0.64 |
79.50 |
0.00 |
12.33 |
50.26 |
40.72 |
30.55 |
|
0.00 |
0.00 |
29.00 |
42.60 |
57.00 |
4,004,056,000 |
736,087 |
1,629,409 |
1,638,102 |
-0.73 |
-0.22 |
-65.69 |
-219.09 |
0.94 |
0.00 |
1.04 |
1.34 |
3.96 |
4.12 |
3,423,738,112 |
-50,744,000 |
-67.47 |
17.10 |
200,198,000 |
247,138,000 |
65.98 |
-57,195,000 |
81,932,793 |
0 |
9,086,884 |
10,338,014 |
4.11 |
0.00 |
6.79 |
556,257,984 |
0 |
8,508,000 |
4.58 |
10.46 |
141,772,000 |
-27.35 |
-25.35 |
-28.57 |
86.20 |
0.76 |
0.43 |
0.00 |
-5.71 |
-16.85 |
25.80 |
2.55 |
0.00 |
16.15 |
81.19 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PEGA |
Pegasystems Inc. |
93.61 |
2,678 |
136.16 |
12 |
2.0 |
-0.79 |
-1.31 |
17.37 |
0.00 |
38.01 |
147.26 |
131.23 |
113.40 |
2020-12-30 |
0.12 |
0.08 |
128.00 |
148.83 |
193.00 |
11,567,210,000 |
265,415 |
264,808 |
322,693 |
-0.81 |
0.16 |
-168.93 |
891.25 |
1.41 |
0.00 |
1.11 |
1.17 |
2.31 |
2.54 |
11,621,291,008 |
-119,267,000 |
-97.44 |
11.67 |
995,459,008 |
581,827,968 |
109.92 |
-64,461,000 |
80,697,696 |
0 |
2,009,626 |
1,994,049 |
8.45 |
0.00 |
5.80 |
468,028,000 |
0 |
-54,960,000 |
6.56 |
20.76 |
601,361,000 |
-14.00 |
-11.98 |
-6.48 |
68.70 |
1.03 |
0.23 |
0.00 |
-7.24 |
-12.18 |
4.30 |
12.44 |
0.00 |
50.62 |
47.96 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PHUN |
Phunware Inc. |
32.93 |
3,856 |
1.81 |
2 |
2.0 |
24.83 |
36.09 |
170.15 |
0.00 |
0.54 |
3.00 |
1.00 |
1.04 |
|
0.00 |
0.00 |
1.30 |
1.43 |
2.90 |
59,997,200 |
113,236,860 |
9,442,318 |
5,142,076 |
-0.48 |
-0.29 |
-3.76 |
-4.62 |
0.09 |
0.00 |
1.20 |
1.01 |
0.09 |
0.10 |
71,662,720 |
-13,421,000 |
-5.34 |
6.72 |
10,671,000 |
6,959,000 |
0.00 |
-19,925,000 |
49,140,540 |
0 |
3,145,026 |
4,911,938 |
0.33 |
0.00 |
0.02 |
1,143,000 |
0 |
-6,803,000 |
-0.11 |
-17.08 |
10,130,000 |
-127.61 |
-125.77 |
-186.72 |
62.33 |
24.50 |
0.42 |
0.00 |
-28.48 |
-2,386.23 |
-44.50 |
0.26 |
0.00 |
12.45 |
4.43 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PLAN |
Anaplan Inc. |
87.00 |
2,807 |
66.53 |
19 |
2.0 |
-3.65 |
-8.04 |
21.23 |
18.07 |
26.04 |
76.37 |
69.67 |
55.02 |
|
0.00 |
0.00 |
50.00 |
79.16 |
95.00 |
10,152,370,000 |
1,585,892 |
2,037,159 |
2,465,431 |
-1.08 |
-0.27 |
-61.54 |
-246.41 |
0.82 |
0.00 |
1.32 |
0.58 |
1.24 |
1.39 |
9,910,497,280 |
-132,627,000 |
-74.73 |
23.40 |
423,472,000 |
54,924,000 |
19.82 |
-148,600,992 |
141,892,022 |
127,193,427 |
17,729,129 |
25,048,161 |
10.39 |
0.13 |
2.09 |
296,800,992 |
69,978,376 |
-16,506,000 |
1.96 |
34.01 |
257,245,000 |
-35.09 |
-31.32 |
-35.09 |
75.50 |
3.72 |
0.08 |
0.00 |
-14.33 |
-52.01 |
28.50 |
3.08 |
0.00 |
7.39 |
1.00 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
PRO |
PROS Holdings Inc. |
41.32 |
3,706 |
43.38 |
9 |
2.4 |
-1.09 |
-4.37 |
45.86 |
0.00 |
19.73 |
63.67 |
45.71 |
38.56 |
|
0.00 |
0.00 |
25.00 |
45.00 |
61.00 |
1,924,604,000 |
182,015 |
341,767 |
391,489 |
-1.77 |
-0.48 |
-24.48 |
-91.23 |
0.34 |
0.00 |
1.30 |
-0.10 |
2.45 |
2.54 |
1,834,766,976 |
-53,281,000 |
-34.44 |
7.12 |
257,740,992 |
255,100,992 |
197.70 |
-76,100,000 |
43,434,985 |
0 |
4,360,095 |
4,605,812 |
13.19 |
0.00 |
7.42 |
322,352,000 |
0 |
-48,989,000 |
2.98 |
14.57 |
151,217,000 |
-26.18 |
-20.67 |
-29.53 |
58.22 |
0.97 |
0.13 |
0.00 |
-7.88 |
-53.41 |
-4.10 |
5.98 |
0.00 |
10.18 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PS |
Pluralsight Inc. |
65.41 |
3,249 |
20.94 |
11 |
3.1 |
0.19 |
-1.69 |
19.79 |
0.00 |
6.59 |
22.69 |
19.19 |
18.49 |
|
0.00 |
0.00 |
18.00 |
20.12 |
22.00 |
3,107,666,000 |
1,811,080 |
3,099,215 |
2,002,395 |
-1.16 |
-0.10 |
-18.07 |
-211.80 |
0.20 |
0.00 |
1.26 |
0.48 |
1.70 |
1.84 |
2,753,917,440 |
-126,336,000 |
-21.80 |
7.33 |
375,687,008 |
574,931,968 |
271.83 |
-124,586,000 |
121,635,561 |
0 |
7,159,313 |
7,930,251 |
1.91 |
0.00 |
3.39 |
404,959,008 |
0 |
-1,213,000 |
1.46 |
14.33 |
245,580,000 |
-38.15 |
-33.63 |
-33.16 |
79.20 |
0.16 |
0.03 |
0.00 |
-8.56 |
-70.10 |
20.40 |
3.50 |
0.00 |
4.93 |
1.01 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
PTC |
PTC Inc. |
358.51 |
368 |
129.52 |
14 |
1.9 |
-1.04 |
3.16 |
40.54 |
0.00 |
43.90 |
132.83 |
115.26 |
89.43 |
|
0.00 |
0.00 |
96.00 |
126.93 |
150.00 |
15,268,820,000 |
698,737 |
644,191 |
745,754 |
1.12 |
3.54 |
115.39 |
36.60 |
26.02 |
0.00 |
0.93 |
1.18 |
1.07 |
1.22 |
16,128,408,576 |
305,107,008 |
52.86 |
11.06 |
1,458,414,976 |
1,220,337,024 |
84.85 |
130,695,000 |
116,662,768 |
0 |
1,442,109 |
1,954,732 |
2.34 |
0.00 |
2.60 |
303,587,008 |
0 |
233,808,000 |
12.39 |
10.46 |
1,124,144,000 |
17.26 |
20.92 |
8.96 |
77.08 |
1.25 |
0.22 |
4.25 |
5.20 |
9.90 |
16.70 |
12.61 |
0.00 |
10.09 |
86.97 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
QADA |
QAD Inc. |
442.43 |
204 |
67.00 |
2 |
1.0 |
0.39 |
0.60 |
51.52 |
27.54 |
28.21 |
69.46 |
60.42 |
47.01 |
2020-12-28 |
0.29 |
0.42 |
57.00 |
62.50 |
68.00 |
1,353,560,000 |
59,160 |
51,839 |
48,967 |
0.15 |
0.95 |
434.92 |
70.53 |
0.18 |
0.00 |
0.98 |
0.76 |
1.42 |
1.57 |
1,270,840,448 |
11,504,000 |
110.47 |
4.19 |
303,440,000 |
32,776,000 |
27.75 |
3,273,000 |
17,368,759 |
11,741,344 |
284,044 |
329,204 |
4.10 |
0.02 |
6.93 |
143,392,000 |
34,961,624 |
28,370,000 |
5.71 |
11.74 |
170,863,000 |
1.91 |
3.79 |
1.08 |
58.10 |
0.28 |
0.11 |
24.63 |
1.29 |
2.78 |
-1.50 |
14.79 |
0.00 |
36.33 |
58.76 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
QADB |
QAD Inc. |
253.30 |
770 |
48.04 |
0 |
1.0 |
-1.84 |
-2.95 |
57.56 |
31.38 |
20.53 |
51.35 |
43.01 |
33.31 |
2020-12-28 |
0.24 |
0.50 |
0.00 |
0.00 |
0.00 |
1,353,560,000 |
265 |
1,779 |
1,047 |
0.15 |
0.16 |
311.85 |
300.69 |
0.13 |
0.00 |
0.55 |
0.73 |
1.42 |
1.57 |
902,396,800 |
11,504,000 |
78.44 |
2.97 |
303,440,000 |
32,776,000 |
27.75 |
3,273,000 |
3,330,318 |
11,741,344 |
3,730 |
6,424 |
1.45 |
0.00 |
6.93 |
143,392,000 |
34,961,624 |
28,370,000 |
5.71 |
8.42 |
170,863,000 |
1.91 |
3.79 |
1.08 |
58.10 |
1.95 |
0.12 |
24.63 |
1.29 |
2.78 |
-1.50 |
14.79 |
0.00 |
77.08 |
11.69 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
QTWO |
Q2 Holdings Inc. |
106.61 |
2,395 |
139.32 |
17 |
1.9 |
0.51 |
5.40 |
48.86 |
0.00 |
47.17 |
142.76 |
121.54 |
96.86 |
|
0.00 |
0.00 |
95.00 |
121.88 |
147.00 |
7,526,940,000 |
481,370 |
476,326 |
472,199 |
-2.29 |
0.29 |
-60.84 |
470.90 |
0.54 |
0.00 |
1.13 |
1.15 |
3.03 |
3.31 |
7,446,248,448 |
-50,356,000 |
-147.87 |
19.56 |
380,604,992 |
484,072,000 |
75.96 |
-115,465,000 |
53,883,169 |
0 |
5,564,558 |
5,602,454 |
12.12 |
0.00 |
7.35 |
396,108,992 |
0 |
-20,084,000 |
11.83 |
11.78 |
152,999,000 |
-20.68 |
-13.23 |
-30.34 |
45.41 |
0.27 |
0.24 |
0.00 |
-4.33 |
-22.66 |
30.20 |
7.55 |
0.00 |
4.03 |
1.16 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
QUMU |
Qumu Corporation |
45.55 |
3,634 |
7.46 |
1 |
2.5 |
-7.90 |
-12.65 |
53.81 |
0.00 |
1.25 |
8.81 |
6.58 |
4.62 |
|
0.00 |
0.00 |
8.00 |
8.00 |
8.00 |
117,984,100 |
190,226 |
159,782 |
156,764 |
-0.55 |
-0.20 |
-13.56 |
-42.65 |
0.21 |
0.00 |
0.37 |
1.60 |
0.88 |
0.98 |
110,798,984 |
-3,127,000 |
-35.43 |
3.90 |
28,419,000 |
3,672,000 |
65.97 |
-6,893,000 |
13,831,665 |
0 |
127,891 |
81,534 |
0.55 |
0.00 |
0.83 |
11,352,000 |
0 |
269,000 |
0.41 |
18.37 |
18,303,000 |
-14.40 |
-11.00 |
-24.26 |
69.64 |
8.68 |
0.81 |
0.00 |
-8.54 |
-165.38 |
-0.60 |
2.15 |
0.00 |
16.47 |
45.21 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RIOT |
Riot Blockchain Inc |
57.89 |
3,400 |
19.32 |
1 |
0.0 |
-1.78 |
-23.33 |
452.00 |
1,401.53 |
0.51 |
29.28 |
13.60 |
5.40 |
|
0.00 |
0.00 |
7.50 |
7.50 |
7.50 |
1,067,943,000 |
13,875,219 |
31,078,481 |
13,214,974 |
-0.60 |
0.02 |
-32.04 |
966.00 |
0.31 |
0.00 |
1.57 |
2.57 |
23.88 |
32.21 |
971,666,432 |
-9,164,000 |
-106.03 |
121.61 |
7,990,000 |
0 |
0.00 |
-19,982,000 |
67,529,907 |
49,501,719 |
11,038,298 |
7,733,189 |
0.36 |
0.17 |
0.59 |
30,086,000 |
-30,179,696 |
-12,754,000 |
1.24 |
15.58 |
6,335,000 |
-149.86 |
-114.69 |
-250.09 |
74.63 |
7.54 |
5.77 |
0.00 |
-15.65 |
-45.07 |
41.50 |
0.24 |
0.00 |
3.81 |
12.43 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RMNI |
Rimini Street Inc. |
179.63 |
1,331 |
7.61 |
5 |
2.0 |
3.82 |
7.18 |
135.60 |
0.00 |
2.22 |
7.70 |
5.11 |
4.46 |
|
0.00 |
0.00 |
6.00 |
7.50 |
10.00 |
572,137,500 |
275,531 |
238,998 |
183,178 |
-0.25 |
-0.20 |
-29.96 |
-30.90 |
-20.94 |
0.00 |
1.09 |
0.91 |
0.63 |
0.73 |
533,774,848 |
28,928,000 |
18.45 |
1.69 |
315,080,000 |
18,014,000 |
0.00 |
-17,524,000 |
76,285,000 |
0 |
183,467 |
332,317 |
0.81 |
0.00 |
1.09 |
83,410,000 |
0 |
31,234,000 |
-2.64 |
-2.88 |
175,946,000 |
8.62 |
9.18 |
2.89 |
60.98 |
3.63 |
0.20 |
0.00 |
9.94 |
0.00 |
19.30 |
4.57 |
0.00 |
33.50 |
52.18 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
RNG |
RingCentral Inc. |
93.20 |
2,686 |
374.00 |
23 |
1.6 |
-2.54 |
0.28 |
45.52 |
97.04 |
134.85 |
405.46 |
352.63 |
291.09 |
|
0.00 |
0.00 |
315.00 |
396.00 |
451.00 |
34,465,180,000 |
715,753 |
868,602 |
1,042,790 |
-1.22 |
1.17 |
-307.82 |
327.97 |
1.57 |
0.00 |
0.73 |
1.33 |
2.44 |
2.69 |
35,183,058,944 |
-26,792,000 |
-1,313.19 |
31.93 |
1,101,986,048 |
1,463,433,984 |
491.51 |
-106,426,000 |
79,327,759 |
78,593,562 |
5,839,067 |
5,482,333 |
6.51 |
0.09 |
8.32 |
745,558,016 |
87,800,376 |
-38,869,000 |
3.32 |
112.52 |
671,815,000 |
-8.36 |
-2.43 |
-9.66 |
72.84 |
2.90 |
0.37 |
0.00 |
-3.63 |
-31.90 |
30.10 |
12.59 |
0.00 |
1.08 |
1.13 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RNWK |
RealNetworks Inc. |
48.49 |
3,578 |
2.34 |
1 |
0.0 |
-7.87 |
46.25 |
52.94 |
0.00 |
0.32 |
2.56 |
1.58 |
1.37 |
|
0.00 |
0.00 |
2.07 |
2.07 |
2.07 |
81,910,340 |
1,518,214 |
388,877 |
740,284 |
-0.51 |
-0.38 |
-4.62 |
-4.29 |
0.19 |
0.00 |
1.08 |
0.94 |
0.25 |
1.13 |
65,122,656 |
-12,087,000 |
-5.39 |
0.37 |
174,083,008 |
17,032,000 |
48.10 |
-20,374,000 |
38,275,862 |
0 |
376,050 |
574,135 |
2.67 |
0.00 |
0.35 |
13,245,000 |
0 |
-19,192,000 |
0.95 |
2.46 |
68,986,000 |
-10.15 |
-6.94 |
-11.12 |
41.10 |
8.08 |
0.24 |
0.00 |
-6.68 |
-54.75 |
-6.40 |
4.56 |
0.00 |
45.58 |
32.57 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
RP |
RealPage Inc. |
175.51 |
1,390 |
86.70 |
10 |
2.6 |
-0.08 |
-0.22 |
50.70 |
48.15 |
36.91 |
89.20 |
76.33 |
65.74 |
|
0.00 |
0.00 |
72.00 |
87.47 |
101.00 |
8,874,339,000 |
1,667,099 |
1,869,221 |
1,086,391 |
0.54 |
2.16 |
160.73 |
40.14 |
4.06 |
0.00 |
0.73 |
1.05 |
0.86 |
1.21 |
9,292,106,752 |
189,248,000 |
49.10 |
8.33 |
1,115,196,032 |
1,331,811,968 |
83.86 |
53,416,000 |
102,003,897 |
87,521,202 |
5,457,090 |
5,625,857 |
2.73 |
0.06 |
6.20 |
612,118,016 |
214,609,504 |
338,888,992 |
16.06 |
5.40 |
604,024,000 |
10.14 |
16.97 |
4.79 |
61.39 |
0.28 |
0.20 |
33.30 |
2.46 |
3.90 |
16.80 |
11.73 |
0.00 |
12.80 |
91.92 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
SAP |
SAP SE ADS |
109.86 |
2,343 |
134.88 |
10 |
2.4 |
4.05 |
6.14 |
22.94 |
-6.44 |
90.90 |
169.30 |
124.77 |
137.36 |
2020-05-21 |
1.73 |
1.36 |
110.09 |
144.16 |
175.64 |
156,496,400,000 |
1,883,724 |
1,010,139 |
947,513 |
4.98 |
5.89 |
27.08 |
22.01 |
1.42 |
0.00 |
0.94 |
0.21 |
0.00 |
1.13 |
0 |
0 |
0.00 |
0.00 |
0 |
0 |
48.16 |
0 |
1,228,504,232 |
0 |
2,268,845 |
2,313,117 |
2.71 |
0.00 |
0.00 |
0 |
0 |
0 |
26.31 |
5.13 |
27,340,000,000 |
0.00 |
33.27 |
19.31 |
100.00 |
4.05 |
0.02 |
0.00 |
837.43 |
17.54 |
-6.20 |
0.00 |
0.00 |
0.00 |
4.73 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SEAC |
SeaChange International Inc. |
121.14 |
2,134 |
1.24 |
1 |
2.5 |
-3.13 |
-18.42 |
67.57 |
0.00 |
0.69 |
4.98 |
1.04 |
1.43 |
|
0.00 |
0.00 |
2.00 |
2.00 |
2.00 |
48,447,330 |
1,985,039 |
1,363,671 |
698,333 |
-0.47 |
-0.28 |
-2.66 |
-4.59 |
0.07 |
0.00 |
0.77 |
-0.69 |
1.89 |
2.30 |
52,450,128 |
-10,189,000 |
-5.15 |
1.45 |
36,189,000 |
8,063,000 |
22.96 |
-17,436,000 |
37,556,067 |
0 |
470,090 |
364,329 |
0.61 |
0.00 |
0.16 |
5,938,000 |
0 |
-11,095,000 |
0.94 |
1.33 |
43,502,000 |
-33.23 |
-28.16 |
-48.18 |
58.34 |
2.84 |
0.29 |
0.00 |
-11.92 |
-41.43 |
-75.80 |
0.97 |
0.00 |
25.51 |
27.70 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SHSP |
SharpSpring Inc. |
275.66 |
656 |
21.68 |
5 |
2.0 |
-1.23 |
9.44 |
93.57 |
0.00 |
4.50 |
25.00 |
16.90 |
11.26 |
|
0.00 |
0.00 |
17.00 |
19.20 |
25.00 |
246,386,400 |
399,725 |
154,920 |
114,207 |
-0.54 |
-0.33 |
-39.85 |
-59.91 |
1.01 |
0.00 |
1.12 |
1.11 |
1.93 |
2.09 |
224,746,448 |
-6,194,243 |
-36.28 |
8.10 |
27,762,156 |
13,982,348 |
52.57 |
-6,229,639 |
12,596,441 |
0 |
205,268 |
274,432 |
1.81 |
0.00 |
1.30 |
15,018,607 |
0 |
-3,209,554 |
2.30 |
9.45 |
15,556,970 |
-27.58 |
-22.31 |
-22.44 |
70.33 |
1.54 |
0.32 |
0.00 |
-12.12 |
-23.60 |
27.70 |
2.42 |
0.00 |
9.50 |
66.78 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
SMAR |
Smartsheet Inc. |
131.50 |
1,984 |
68.52 |
15 |
2.1 |
-2.88 |
-4.38 |
35.23 |
0.00 |
30.91 |
75.49 |
65.02 |
54.30 |
|
0.00 |
0.00 |
65.00 |
78.00 |
90.00 |
8,867,863,000 |
771,884 |
1,211,609 |
1,675,153 |
-0.96 |
-0.42 |
-71.52 |
-172.71 |
1.27 |
0.00 |
0.88 |
0.98 |
2.01 |
2.06 |
8,269,966,848 |
-104,512,000 |
-79.13 |
23.35 |
354,160,992 |
69,461,000 |
13.14 |
-114,474,000 |
122,247,914 |
0 |
4,369,963 |
9,197,796 |
2.95 |
0.00 |
3.44 |
420,416,992 |
0 |
-30,894,000 |
4.33 |
15.82 |
218,051,000 |
-34.06 |
-29.51 |
-32.32 |
78.30 |
3.08 |
0.21 |
0.00 |
-9.39 |
-21.69 |
38.30 |
2.97 |
0.00 |
4.63 |
98.86 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SMSI |
Smith Micro Software Inc. |
333.18 |
437 |
6.70 |
4 |
2.0 |
-0.15 |
1.36 |
61.45 |
36.17 |
3.28 |
7.15 |
5.63 |
4.55 |
|
0.00 |
0.00 |
7.00 |
8.13 |
10.50 |
284,525,000 |
333,541 |
428,434 |
540,674 |
0.17 |
0.22 |
39.09 |
30.50 |
-0.41 |
0.00 |
0.98 |
0.76 |
4.58 |
4.75 |
265,180,976 |
10,243,000 |
25.89 |
5.18 |
51,161,000 |
6,528,000 |
11.33 |
7,256,000 |
41,295,351 |
34,121,110 |
843,030 |
1,144,206 |
2.12 |
0.02 |
0.63 |
25,872,000 |
11,225,375 |
13,436,000 |
1.40 |
4.80 |
39,419,000 |
14.12 |
20.02 |
14.18 |
90.63 |
0.28 |
0.13 |
-95.80 |
7.05 |
14.17 |
7.20 |
1.28 |
0.00 |
18.26 |
23.98 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SNCR |
Synchronoss Technologies Inc. |
451.67 |
194 |
5.64 |
4 |
1.5 |
2.36 |
28.77 |
107.35 |
0.00 |
2.17 |
6.02 |
3.79 |
3.44 |
|
0.00 |
0.00 |
6.50 |
7.81 |
9.00 |
215,677,800 |
791,706 |
686,037 |
587,646 |
-1.26 |
-0.41 |
-4.47 |
-10.68 |
0.07 |
0.00 |
0.83 |
0.44 |
0.71 |
1.04 |
446,301,472 |
-7,210,000 |
-61.90 |
1.43 |
312,880,992 |
68,087,000 |
23.19 |
-52,468,000 |
44,105,881 |
0 |
4,877,188 |
5,763,320 |
6.55 |
0.00 |
1.10 |
46,359,000 |
0 |
29,405,000 |
1.26 |
4.49 |
158,342,000 |
-16.28 |
-2.30 |
-5.13 |
56.58 |
2.36 |
0.01 |
0.00 |
-6.27 |
-5.35 |
31.50 |
7.52 |
0.00 |
20.56 |
47.72 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SNPS |
Synopsys Inc. |
538.61 |
115 |
266.09 |
14 |
2.0 |
-1.31 |
-0.79 |
20.00 |
0.00 |
104.90 |
280.11 |
244.86 |
207.30 |
|
0.00 |
0.00 |
248.00 |
270.57 |
290.00 |
41,340,200,000 |
510,627 |
743,613 |
830,744 |
4.26 |
7.11 |
62.46 |
37.99 |
2.73 |
0.00 |
1.00 |
1.55 |
1.06 |
1.19 |
41,190,776,832 |
814,572,992 |
50.57 |
11.18 |
3,685,281,024 |
663,491,008 |
13.51 |
664,347,008 |
153,032,497 |
0 |
1,567,622 |
1,289,156 |
1.97 |
0.00 |
8.07 |
1,235,652,992 |
0 |
991,313,024 |
32.16 |
8.28 |
2,943,043,000 |
17.81 |
22.10 |
18.03 |
79.86 |
1.62 |
0.31 |
22.30 |
5.68 |
14.74 |
20.50 |
24.38 |
0.00 |
0.65 |
90.88 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPLK |
Splunk Inc. |
121.48 |
2,126 |
173.76 |
38 |
2.3 |
1.08 |
0.46 |
-10.79 |
0.00 |
93.92 |
225.89 |
176.12 |
184.29 |
|
0.00 |
0.00 |
130.00 |
201.89 |
300.00 |
27,638,090,000 |
1,117,570 |
2,786,353 |
2,017,234 |
-5.00 |
-0.27 |
-34.75 |
-618.56 |
0.37 |
0.00 |
1.17 |
0.52 |
2.22 |
2.43 |
27,613,882,368 |
-589,105,984 |
-46.87 |
12.14 |
2,275,489,024 |
2,679,417,088 |
166.49 |
-791,160,000 |
161,720,841 |
0 |
8,204,336 |
8,149,685 |
2.14 |
0.00 |
12.33 |
1,993,671,936 |
0 |
-225,927,008 |
9.95 |
17.46 |
1,929,138,000 |
-29.79 |
-25.89 |
-34.77 |
76.94 |
1.02 |
0.06 |
0.00 |
-7.95 |
-46.06 |
-10.80 |
14.38 |
0.00 |
0.24 |
93.41 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPNS |
Sapiens International Corporation N.V. |
368.63 |
348 |
34.21 |
6 |
2.6 |
3.35 |
8.47 |
21.48 |
0.00 |
13.55 |
35.85 |
29.98 |
28.79 |
2020-05-26 |
0.14 |
0.45 |
10.75 |
32.29 |
40.00 |
1,853,374,000 |
207,266 |
185,268 |
229,285 |
0.63 |
1.02 |
54.28 |
30.92 |
2.10 |
0.00 |
0.98 |
0.81 |
1.60 |
1.60 |
1,611,913,344 |
60,250,000 |
26.75 |
4.38 |
367,956,992 |
172,968,992 |
68.27 |
32,290,000 |
53,798,962 |
0 |
559,351 |
594,928 |
2.76 |
0.00 |
2.60 |
131,667,000 |
0 |
58,654,000 |
5.00 |
6.85 |
129,521,000 |
12.23 |
16.37 |
8.78 |
40.64 |
3.22 |
0.14 |
21.40 |
5.64 |
13.91 |
18.20 |
7.32 |
0.00 |
46.27 |
23.38 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPSC |
SPS Commerce Inc. |
276.51 |
655 |
104.87 |
7 |
2.4 |
-2.31 |
-4.93 |
17.58 |
0.00 |
31.28 |
118.06 |
103.60 |
80.70 |
|
0.00 |
0.00 |
95.00 |
111.14 |
120.00 |
3,832,774,000 |
91,007 |
186,892 |
242,221 |
1.14 |
1.59 |
91.77 |
67.29 |
3.32 |
0.00 |
0.92 |
1.51 |
4.14 |
4.79 |
3,537,542,144 |
65,222,000 |
54.24 |
11.71 |
302,055,008 |
21,080,000 |
5.34 |
41,278,000 |
35,308,834 |
0 |
679,069 |
544,403 |
4.04 |
0.00 |
7.40 |
261,230,000 |
0 |
86,363,000 |
11.19 |
9.37 |
186,885,000 |
15.68 |
21.59 |
13.67 |
67.95 |
2.63 |
0.33 |
24.00 |
6.48 |
11.16 |
12.20 |
8.59 |
0.00 |
0.39 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SPT |
Sprout Social Inc |
344.65 |
399 |
62.95 |
10 |
1.6 |
-1.18 |
0.40 |
43.30 |
236.95 |
10.54 |
70.96 |
51.45 |
36.32 |
|
0.00 |
0.00 |
50.00 |
57.90 |
71.00 |
3,431,740,000 |
393,201 |
700,014 |
590,099 |
-1.49 |
-0.65 |
-42.39 |
-98.00 |
0.75 |
0.00 |
0.92 |
1.93 |
3.52 |
3.75 |
3,290,116,608 |
-47,851,000 |
-68.76 |
26.59 |
123,747,000 |
25,648,000 |
16.38 |
-51,629,000 |
43,440,204 |
35,763,575 |
1,761,159 |
1,035,393 |
2.43 |
0.08 |
3.16 |
167,272,000 |
10,467,250 |
-15,880,000 |
-5.58 |
-11.28 |
74,553,000 |
-42.12 |
-38.67 |
-41.72 |
72.39 |
2.08 |
0.90 |
0.00 |
-21.83 |
-62.78 |
27.40 |
2.82 |
0.00 |
9.85 |
91.08 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SSNC |
SS&C Technologies Holdings Inc. |
128.23 |
2,023 |
66.15 |
13 |
2.2 |
-1.28 |
-1.27 |
6.61 |
0.00 |
29.51 |
74.00 |
69.81 |
61.71 |
2020-11-30 |
0.56 |
0.84 |
60.00 |
75.85 |
85.00 |
17,280,170,000 |
762,469 |
966,107 |
1,310,711 |
2.14 |
4.43 |
30.85 |
15.60 |
0.46 |
0.00 |
1.09 |
0.34 |
0.49 |
1.05 |
24,136,568,832 |
1,732,000,000 |
13.94 |
5.17 |
4,668,000,256 |
7,171,500,032 |
133.22 |
569,699,968 |
255,964,649 |
0 |
2,058,794 |
2,174,689 |
2.27 |
0.00 |
0.72 |
184,500,000 |
0 |
1,328,400,000 |
21.04 |
3.14 |
2,025,600,000 |
21.73 |
37.10 |
12.20 |
45.23 |
1.30 |
0.03 |
66.70 |
4.04 |
11.17 |
0.80 |
18.26 |
0.00 |
12.55 |
82.94 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SSTI |
ShotSpotter Inc. |
674.56 |
64 |
49.73 |
6 |
2.4 |
-2.18 |
6.13 |
66.15 |
0.00 |
20.26 |
51.74 |
37.72 |
30.37 |
|
0.00 |
0.00 |
29.00 |
35.00 |
41.00 |
554,925,500 |
124,935 |
56,566 |
81,843 |
0.24 |
0.23 |
210.93 |
210.87 |
7.84 |
0.00 |
0.61 |
1.10 |
1.40 |
1.49 |
508,302,976 |
8,311,000 |
61.16 |
11.55 |
44,000,000 |
808,000 |
2.63 |
2,772,000 |
11,505,663 |
0 |
1,158,760 |
1,143,801 |
20.06 |
0.00 |
2.51 |
28,666,000 |
0 |
11,350,000 |
2.69 |
18.51 |
24,343,000 |
6.65 |
18.89 |
6.30 |
60.12 |
2.50 |
0.32 |
27.20 |
3.26 |
9.41 |
13.70 |
3.87 |
0.00 |
29.68 |
66.04 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SVMK |
SVMK Inc. |
180.17 |
1,326 |
26.11 |
11 |
2.1 |
-1.51 |
0.93 |
20.94 |
45.26 |
9.35 |
27.50 |
23.82 |
22.06 |
|
0.00 |
0.00 |
27.00 |
28.45 |
34.00 |
3,777,901,000 |
385,990 |
895,044 |
1,016,308 |
-0.69 |
0.05 |
-38.06 |
522.20 |
0.35 |
0.00 |
0.95 |
0.95 |
1.02 |
1.08 |
3,870,089,216 |
-61,660,000 |
-62.77 |
10.78 |
358,959,008 |
298,521,984 |
89.97 |
-94,587,000 |
142,213,484 |
121,531,377 |
4,619,219 |
4,676,711 |
4.81 |
0.05 |
1.45 |
206,334,000 |
80,918,000 |
53,406,000 |
2.33 |
11.19 |
230,897,000 |
-23.66 |
-17.18 |
-26.35 |
76.83 |
1.69 |
0.18 |
0.00 |
-6.45 |
-30.12 |
20.30 |
2.60 |
0.00 |
13.75 |
81.00 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
SYNC |
Synacor Inc. |
148.85 |
1,722 |
1.80 |
3 |
2.3 |
1.70 |
12.50 |
31.39 |
15.92 |
0.79 |
1.95 |
1.48 |
1.32 |
|
0.00 |
0.00 |
1.50 |
2.17 |
3.00 |
72,152,740 |
171,907 |
98,404 |
161,168 |
-0.31 |
-0.05 |
-5.79 |
-35.40 |
0.07 |
0.00 |
0.50 |
0.55 |
0.79 |
0.95 |
74,262,744 |
798,000 |
93.06 |
0.88 |
84,094,000 |
6,390,000 |
19.41 |
-12,234,000 |
39,644,363 |
27,538,957 |
57,213 |
31,780 |
0.87 |
0.00 |
0.11 |
4,280,000 |
-1,165,000 |
-3,753,000 |
0.83 |
2.16 |
60,089,000 |
-11.32 |
0.95 |
-14.55 |
49.30 |
1.64 |
0.06 |
0.00 |
-8.12 |
-31.89 |
-40.90 |
2.14 |
0.00 |
14.35 |
45.58 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TEAM |
Atlassian Corporation Plc |
122.70 |
2,105 |
223.88 |
18 |
2.0 |
-3.12 |
-1.26 |
22.97 |
0.00 |
110.01 |
250.03 |
226.25 |
190.74 |
|
0.00 |
0.00 |
185.00 |
247.39 |
350.00 |
58,674,610,000 |
1,569,397 |
1,531,654 |
1,768,797 |
-1.80 |
1.43 |
-124.52 |
163.76 |
0.69 |
0.00 |
0.58 |
1.22 |
0.76 |
0.88 |
56,581,980,160 |
63,731,000 |
887.83 |
33.08 |
1,710,289,024 |
1,158,514,048 |
168.28 |
-441,528,000 |
132,163,053 |
0 |
6,887,508 |
8,901,069 |
4.65 |
0.00 |
8.78 |
2,184,420,096 |
0 |
577,484,032 |
2.77 |
80.88 |
1,345,366,000 |
1.79 |
3.73 |
-25.82 |
83.62 |
3.34 |
0.23 |
0.00 |
0.52 |
-63.87 |
26.40 |
6.95 |
0.00 |
1.23 |
94.22 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TNAV |
Telenav Inc. |
260.10 |
729 |
4.78 |
2 |
2.7 |
-0.21 |
0.63 |
0.42 |
0.00 |
3.45 |
6.50 |
4.74 |
4.78 |
|
0.00 |
0.00 |
4.80 |
6.40 |
8.00 |
229,920,000 |
651,238 |
491,916 |
302,368 |
0.13 |
0.11 |
37.80 |
43.18 |
-2.69 |
0.00 |
0.85 |
0.36 |
1.59 |
1.94 |
133,471,024 |
6,467,000 |
20.64 |
0.55 |
243,318,000 |
7,478,000 |
7.30 |
6,415,000 |
48,000,000 |
0 |
416,403 |
477,837 |
0.70 |
0.00 |
2.09 |
99,265,000 |
0 |
94,000 |
2.16 |
2.22 |
113,920,000 |
1.32 |
2.66 |
2.61 |
46.71 |
0.22 |
0.01 |
0.00 |
0.66 |
6.53 |
4.50 |
5.10 |
0.00 |
37.13 |
49.30 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TTD |
The Trade Desk Inc. |
165.35 |
1,496 |
776.29 |
17 |
2.5 |
-1.18 |
-0.56 |
32.46 |
178.79 |
136.00 |
972.80 |
842.83 |
539.09 |
|
0.00 |
0.00 |
217.00 |
744.29 |
1,016.00 |
38,180,090,000 |
449,542 |
778,685 |
1,333,872 |
2.91 |
4.98 |
266.53 |
155.88 |
2.37 |
0.00 |
1.31 |
1.74 |
1.68 |
1.74 |
36,649,541,632 |
112,119,000 |
326.88 |
50.06 |
732,072,000 |
312,143,008 |
37.49 |
141,360,000 |
41,948,956 |
41,620,228 |
1,855,072 |
2,494,772 |
2.44 |
0.04 |
11.87 |
557,280,000 |
57,997,248 |
209,403,008 |
17.74 |
43.77 |
504,878,000 |
12.35 |
15.32 |
19.31 |
76.17 |
1.91 |
0.73 |
1.10 |
3.18 |
20.67 |
31.60 |
15.98 |
0.00 |
0.68 |
76.68 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
TWOU |
2U Inc. |
253.58 |
769 |
42.81 |
13 |
2.1 |
-0.93 |
-2.42 |
13.74 |
117.90 |
11.51 |
49.46 |
37.81 |
36.22 |
|
0.00 |
0.00 |
34.00 |
48.77 |
65.00 |
3,168,868,000 |
751,008 |
1,083,300 |
1,554,566 |
-3.40 |
-0.60 |
-12.58 |
-71.35 |
0.15 |
0.00 |
1.09 |
1.42 |
2.34 |
2.57 |
2,985,796,352 |
-85,641,000 |
-34.86 |
4.13 |
722,417,024 |
353,030,016 |
37.10 |
-223,411,008 |
72,068,858 |
65,182,679 |
12,178,811 |
11,972,969 |
10.81 |
0.17 |
6.68 |
481,328,992 |
43,865,124 |
26,829,000 |
13.35 |
3.21 |
412,511,000 |
-24.95 |
-11.86 |
-30.93 |
69.61 |
1.43 |
0.51 |
0.00 |
-8.15 |
-26.52 |
30.70 |
11.00 |
0.00 |
2.27 |
1.08 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
TYL |
Tyler Technologies Inc. |
169.29 |
1,454 |
428.42 |
11 |
2.3 |
-0.14 |
1.14 |
8.39 |
0.00 |
247.22 |
466.21 |
429.79 |
372.28 |
|
0.00 |
0.00 |
355.00 |
426.36 |
470.00 |
17,114,750,000 |
504,615 |
247,146 |
330,122 |
4.56 |
5.88 |
93.95 |
73.16 |
-34.80 |
0.00 |
0.66 |
1.10 |
1.79 |
1.85 |
16,792,208,384 |
219,727,008 |
76.42 |
14.96 |
1,122,215,040 |
18,650,000 |
0.98 |
187,516,000 |
40,326,928 |
0 |
1,012,020 |
1,326,913 |
3.32 |
0.00 |
14.24 |
574,280,000 |
0 |
342,520,992 |
47.08 |
9.10 |
516,900,000 |
15.25 |
19.58 |
16.71 |
48.66 |
0.29 |
0.15 |
-6.00 |
4.71 |
10.97 |
3.80 |
28.28 |
0.00 |
1.32 |
95.14 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
UPLD |
Upland Software Inc. |
221.12 |
987 |
49.10 |
8 |
1.7 |
1.20 |
4.20 |
7.23 |
0.00 |
20.75 |
51.48 |
45.44 |
38.29 |
|
0.00 |
0.00 |
52.00 |
57.13 |
60.00 |
1,469,088,000 |
281,922 |
255,584 |
272,841 |
-2.57 |
1.72 |
-19.13 |
27.40 |
0.11 |
0.00 |
1.02 |
0.70 |
2.44 |
2.56 |
1,678,097,408 |
48,257,000 |
34.77 |
6.00 |
279,596,992 |
568,678,016 |
197.29 |
-65,415,000 |
29,464,254 |
0 |
2,463,193 |
2,460,563 |
9.06 |
0.00 |
7.91 |
232,972,000 |
0 |
21,174,000 |
9.78 |
5.02 |
153,520,000 |
0.81 |
17.26 |
-23.40 |
66.91 |
1.09 |
0.11 |
0.00 |
0.17 |
-25.83 |
34.70 |
10.97 |
0.00 |
16.26 |
81.30 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
VERB |
Verb Technology Company Inc. |
226.06 |
939 |
1.78 |
3 |
1.7 |
-0.56 |
-3.26 |
61.82 |
0.00 |
0.90 |
2.64 |
1.51 |
1.28 |
|
0.00 |
0.00 |
2.75 |
3.30 |
4.00 |
83,581,880 |
830,342 |
1,151,382 |
742,143 |
-0.80 |
-0.40 |
-2.23 |
-4.50 |
0.04 |
0.00 |
0.70 |
0.69 |
0.78 |
0.83 |
81,493,888 |
-21,060,000 |
-3.87 |
7.87 |
10,351,000 |
8,634,000 |
39.65 |
-24,093,000 |
48,392,483 |
0 |
932,732 |
100,119 |
0.59 |
0.00 |
0.23 |
10,722,000 |
0 |
-11,402,000 |
0.47 |
3.81 |
4,230,000 |
-214.33 |
-203.46 |
-194.59 |
53.53 |
0.65 |
0.09 |
0.00 |
-38.74 |
-102.31 |
-0.50 |
0.34 |
0.00 |
9.70 |
5.84 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
VERI |
Veritone Inc. |
186.62 |
1,257 |
40.71 |
6 |
2.5 |
-2.21 |
0.97 |
318.83 |
1,671.49 |
1.22 |
45.00 |
27.94 |
14.39 |
|
0.00 |
0.00 |
7.00 |
19.00 |
31.00 |
1,298,220,000 |
931,912 |
1,599,981 |
1,117,737 |
-1.90 |
-0.53 |
-21.43 |
-76.81 |
0.30 |
0.00 |
1.09 |
2.99 |
1.10 |
1.16 |
1,100,223,232 |
-43,268,000 |
-25.43 |
20.63 |
53,338,000 |
0 |
0.00 |
-50,374,000 |
31,183,322 |
20,897,890 |
2,183,866 |
4,607,136 |
1.00 |
0.08 |
1.96 |
54,315,000 |
8,503,250 |
-10,407,000 |
1.24 |
32.78 |
32,359,000 |
-93.17 |
-81.12 |
-94.44 |
67.88 |
9.23 |
7.03 |
0.00 |
-26.11 |
-118.21 |
22.70 |
2.01 |
0.00 |
16.85 |
34.45 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
VHC |
VirnetX Holding Corp |
269.78 |
680 |
6.09 |
0 |
0.0 |
8.95 |
15.56 |
18.02 |
49.07 |
3.78 |
7.79 |
5.24 |
5.61 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
399,349,200 |
2,268,580 |
1,042,979 |
743,984 |
3.97 |
1.83 |
1.54 |
3.05 |
-0.03 |
0.00 |
0.83 |
1.03 |
8.93 |
8.94 |
151,418,160 |
160,763,008 |
0.94 |
0.50 |
302,655,008 |
57,000 |
0.03 |
283,393,984 |
71,058,570 |
62,814,355 |
5,310,280 |
5,618,003 |
13.80 |
0.08 |
3.49 |
247,988,000 |
130,324,496 |
304,948,000 |
3.25 |
1.88 |
85,000 |
53.12 |
53.12 |
93.64 |
70.23 |
8.70 |
0.28 |
0.00 |
75.60 |
239.76 |
550.00 |
4.30 |
0.00 |
10.67 |
32.27 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
VRNT |
Verint Systems Inc. |
596.51 |
87 |
74.67 |
7 |
1.7 |
-1.31 |
2.19 |
46.10 |
0.00 |
32.44 |
75.83 |
63.05 |
50.46 |
|
0.00 |
0.00 |
65.00 |
72.86 |
85.00 |
4,744,837,000 |
807,820 |
510,217 |
513,370 |
0.18 |
3.51 |
405.95 |
20.47 |
-31.47 |
0.00 |
1.23 |
0.75 |
1.01 |
1.12 |
5,196,228,096 |
187,390,000 |
27.73 |
4.11 |
1,263,808,000 |
885,524,992 |
60.18 |
12,382,000 |
65,736,172 |
0 |
2,059,789 |
1,508,203 |
4.21 |
0.00 |
9.60 |
631,268,992 |
0 |
259,264,992 |
19.06 |
3.92 |
863,852,000 |
9.17 |
14.83 |
1.39 |
68.00 |
1.42 |
0.12 |
-35.30 |
2.37 |
1.79 |
1.00 |
19.38 |
0.00 |
2.57 |
97.53 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
WDAY |
Workday Inc. |
160.65 |
1,549 |
235.60 |
31 |
2.1 |
0.26 |
6.59 |
12.63 |
25.88 |
107.75 |
259.01 |
228.03 |
199.78 |
|
0.00 |
0.00 |
133.00 |
255.84 |
305.00 |
56,527,200,000 |
1,678,798 |
2,299,546 |
2,067,053 |
-1.45 |
2.91 |
-163.04 |
80.96 |
0.54 |
0.00 |
0.97 |
0.74 |
1.02 |
1.09 |
55,872,221,184 |
51,297,000 |
1,089.19 |
13.42 |
4,162,610,944 |
2,229,680,128 |
72.44 |
-338,681,984 |
180,000,000 |
178,635,647 |
6,100,924 |
6,563,505 |
3.03 |
0.04 |
12.24 |
2,947,810,048 |
1,098,080,768 |
1,011,809,024 |
12.88 |
18.29 |
2,561,948,000 |
-5.82 |
1.23 |
-8.14 |
72.30 |
0.15 |
0.11 |
0.00 |
-2.16 |
-12.55 |
17.90 |
17.76 |
0.00 |
1.07 |
92.84 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
WK |
Workiva Inc. |
103.25 |
2,465 |
98.22 |
7 |
2.0 |
-2.05 |
-2.34 |
72.98 |
118.14 |
22.01 |
102.33 |
85.42 |
59.80 |
|
0.00 |
0.00 |
60.00 |
90.00 |
130.00 |
4,790,709,000 |
199,364 |
378,185 |
369,081 |
-1.19 |
-0.11 |
-82.33 |
-892.91 |
0.91 |
0.00 |
0.81 |
1.71 |
2.32 |
2.43 |
4,635,429,888 |
-42,724,000 |
-108.50 |
13.71 |
338,024,992 |
326,190,016 |
410.31 |
-57,143,000 |
39,896,661 |
35,709,581 |
3,462,568 |
2,729,404 |
9.44 |
0.11 |
10.87 |
523,881,984 |
38,203,000 |
21,648,000 |
1.65 |
59.46 |
212,879,000 |
-14.02 |
-12.64 |
-16.91 |
73.50 |
2.52 |
0.48 |
0.00 |
-4.51 |
-76.38 |
18.80 |
7.06 |
0.00 |
9.10 |
84.60 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
WORK |
Slack Technologies Inc. |
62.33 |
3,319 |
42.78 |
17 |
2.9 |
0.38 |
1.69 |
68.56 |
0.00 |
15.10 |
44.15 |
39.67 |
32.22 |
|
0.00 |
0.00 |
30.00 |
43.18 |
46.00 |
24,581,440,000 |
8,895,430 |
22,505,287 |
18,202,334 |
-1.77 |
-0.21 |
-24.14 |
-200.33 |
0.27 |
0.00 |
0.55 |
1.37 |
3.03 |
3.14 |
23,592,151,040 |
-238,634,000 |
-98.86 |
28.29 |
833,915,008 |
904,881,024 |
103.18 |
-307,464,000 |
490,545,440 |
0 |
37,831,903 |
54,970,507 |
1.26 |
0.00 |
2.73 |
1,575,496,960 |
0 |
67,257,000 |
1.33 |
32.09 |
533,231,000 |
-31.90 |
-28.62 |
-36.87 |
86.70 |
0.45 |
0.45 |
0.00 |
-9.51 |
-36.97 |
39.00 |
1.49 |
0.00 |
1.25 |
85.73 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
YEXT |
Yext Inc. |
105.39 |
2,411 |
16.77 |
9 |
2.2 |
-1.30 |
-0.24 |
-4.23 |
0.00 |
8.56 |
20.90 |
16.93 |
16.28 |
|
0.00 |
0.00 |
14.00 |
19.73 |
24.00 |
2,093,204,000 |
637,806 |
1,064,485 |
1,048,876 |
-0.91 |
-0.17 |
-18.47 |
-99.47 |
0.23 |
0.00 |
1.10 |
0.50 |
1.41 |
1.66 |
1,988,984,192 |
-98,680,000 |
-20.16 |
5.79 |
343,844,992 |
130,452,000 |
65.01 |
-106,958,000 |
122,266,596 |
0 |
9,959,490 |
10,033,954 |
6.81 |
0.00 |
1.71 |
208,996,000 |
0 |
-12,056,000 |
1.64 |
10.21 |
221,799,000 |
-30.76 |
-28.70 |
-31.11 |
75.07 |
1.34 |
0.05 |
0.00 |
-13.21 |
-51.79 |
16.60 |
2.92 |
0.00 |
10.38 |
78.19 |
TECHNOLOGY |
Application Software |
Application Software |
NYSE |
ZEN |
Zendesk Inc. |
147.43 |
1,739 |
145.36 |
20 |
1.9 |
-1.20 |
-0.25 |
26.78 |
77.63 |
50.23 |
154.24 |
138.14 |
103.33 |
|
0.00 |
0.00 |
113.00 |
142.29 |
175.00 |
17,596,010,000 |
1,097,555 |
1,333,834 |
1,690,691 |
-1.62 |
0.78 |
-90.01 |
188.62 |
0.61 |
0.00 |
1.08 |
1.29 |
1.79 |
1.95 |
17,811,439,616 |
-92,994,000 |
-191.53 |
18.25 |
975,937,024 |
1,158,429,056 |
269.33 |
-184,310,000 |
116,676,682 |
115,227,558 |
7,804,242 |
9,040,901 |
5.81 |
0.08 |
8.08 |
943,000,000 |
102,061,376 |
12,282,000 |
3.69 |
39.36 |
582,134,000 |
-13.36 |
-9.53 |
-18.89 |
74.82 |
1.48 |
0.29 |
0.00 |
-4.64 |
-42.50 |
24.40 |
8.55 |
0.00 |
1.24 |
1.02 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ZIXI |
Zix Corporation |
206.73 |
1,089 |
8.57 |
4 |
1.5 |
1.42 |
3.38 |
24.20 |
0.00 |
2.84 |
9.46 |
7.90 |
6.71 |
|
0.00 |
0.00 |
10.00 |
11.00 |
12.00 |
483,855,700 |
471,818 |
568,962 |
883,385 |
-0.29 |
0.65 |
-29.97 |
13.06 |
0.09 |
0.00 |
1.29 |
0.72 |
0.52 |
0.57 |
746,188,160 |
43,598,000 |
17.12 |
3.54 |
210,990,000 |
195,956,000 |
131.44 |
-15,363,000 |
56,991,250 |
0 |
1,888,151 |
2,298,772 |
3.12 |
0.00 |
0.43 |
23,662,000 |
0 |
30,245,000 |
0.65 |
13.14 |
96,520,000 |
5.62 |
20.66 |
-3.11 |
49.62 |
1.31 |
0.11 |
0.00 |
1.79 |
-4.40 |
14.60 |
3.93 |
0.00 |
4.64 |
69.10 |
TECHNOLOGY |
Application Software |
Application Software |
NASDAQ |
ZM |
Zoom Video Communications Inc. |
842.81 |
23 |
374.39 |
23 |
2.4 |
-4.45 |
-4.95 |
-17.08 |
447.94 |
70.26 |
588.84 |
393.39 |
326.82 |
|
0.00 |
0.00 |
340.00 |
469.80 |
610.00 |
111,604,900,000 |
5,125,944 |
7,688,459 |
9,990,709 |
1.44 |
2.99 |
260.80 |
125.21 |
0.03 |
0.00 |
-0.20 |
2.36 |
1.52 |
1.86 |
110,264,582,144 |
448,344,992 |
245.94 |
56.34 |
1,957,133,952 |
70,372,000 |
4.69 |
425,452,000 |
204,597,959 |
197,793,897 |
9,127,697 |
7,991,549 |
1.26 |
0.05 |
6.55 |
1,871,931,008 |
1,047,729,472 |
1,108,334,976 |
5.25 |
71.38 |
507,262,000 |
21.67 |
22.91 |
21.82 |
69.99 |
6.16 |
1.72 |
86.97 |
12.51 |
37.59 |
366.50 |
6.96 |
0.00 |
1.03 |
57.14 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
-- |
-- |
2021-01-26 . industry average --> |
134.46 |
2,196 |
78.73 |
16 |
2.3 |
0.30 |
1.70 |
20.97 |
11.89 |
44.95 |
84.38 |
74.03 |
65.36 |
2020-11-06 |
0.99 |
1.88 |
59.37 |
77.30 |
94.92 |
399,667,117,948 |
449,001,329 |
112,246,331 |
114,931,314 |
2.51 |
3.87 |
18.75 |
18.16 |
2.07 |
0.00 |
0.00 |
0.62 |
1.72 |
2.03 |
399,630,027,416 |
23,678,043,596 |
11.61 |
3.87 |
99,750,577,372 |
47,792,332,033 |
53.34 |
10,566,660,821 |
16,167,673,312 |
9,255,683,917 |
283,094,530 |
268,964,956 |
3.35 |
0.03 |
7.95 |
47,612,136,082 |
18,102,207,444 |
24,029,869,845 |
463.54 |
-1.42 |
149,726,198,010 |
19.09 |
25.37 |
15.45 |
56.43 |
1.03 |
0.09 |
-9.93 |
8.76 |
15.82 |
-1.38 |
15.29 |
0.00 |
6.28 |
63.55 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
AAOI |
Applied Optoelectronics Inc. |
138.97 |
1,867 |
11.14 |
8 |
2.8 |
1.74 |
4.02 |
21.88 |
-15.38 |
5.00 |
17.57 |
8.86 |
10.23 |
|
0.00 |
0.00 |
8.00 |
10.00 |
14.00 |
240,561,300 |
1,228,096 |
760,165 |
791,131 |
-3.84 |
-0.51 |
-2.90 |
-21.84 |
0.03 |
0.00 |
1.02 |
0.20 |
0.74 |
1.74 |
363,778,880 |
-23,353,000 |
-15.58 |
1.58 |
230,956,000 |
158,960,992 |
59.95 |
-80,442,000 |
22,976,246 |
21,749,085 |
4,084,325 |
4,463,746 |
6.27 |
0.24 |
2.04 |
46,772,000 |
-48,352,624 |
-33,070,000 |
11.59 |
0.96 |
46,201,000 |
-20.67 |
-10.11 |
-34.83 |
21.91 |
1.80 |
0.07 |
0.00 |
-6.08 |
-28.35 |
66.20 |
11.01 |
0.00 |
5.37 |
48.95 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ACIA |
Acacia Communications Inc. |
267.28 |
695 |
114.32 |
6 |
2.7 |
-0.08 |
-0.34 |
68.96 |
67.00 |
60.62 |
114.76 |
78.61 |
70.53 |
|
0.00 |
0.00 |
70.00 |
95.83 |
115.00 |
4,849,805,000 |
896,856 |
1,670,549 |
830,424 |
1.60 |
3.20 |
71.66 |
35.73 |
1.18 |
0.00 |
0.19 |
1.59 |
4.25 |
4.56 |
4,389,438,976 |
62,330,000 |
70.42 |
8.01 |
547,969,984 |
23,427,000 |
3.54 |
68,796,000 |
42,363,774 |
36,549,375 |
2,703,769 |
3,255,730 |
4.35 |
0.07 |
10.81 |
455,681,984 |
49,715,000 |
89,670,000 |
15.70 |
7.28 |
220,682,000 |
9.30 |
11.38 |
12.56 |
48.38 |
0.34 |
0.26 |
60.00 |
4.15 |
11.32 |
32.50 |
13.14 |
0.00 |
7.86 |
93.43 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ADTN |
ADTRAN Inc. |
182.64 |
1,301 |
17.49 |
5 |
2.3 |
-0.17 |
2.88 |
56.58 |
82.97 |
4.80 |
17.90 |
14.65 |
11.95 |
2020-11-16 |
0.36 |
2.06 |
12.00 |
15.50 |
18.00 |
839,713,400 |
297,164 |
295,521 |
317,528 |
-0.32 |
0.43 |
-54.66 |
40.72 |
0.23 |
0.00 |
0.98 |
1.23 |
1.87 |
3.08 |
767,971,392 |
1,721,000 |
446.24 |
1.56 |
492,168,000 |
5,519,000 |
1.49 |
-15,360,000 |
47,956,220 |
47,394,173 |
1,320,287 |
799,659 |
3.84 |
0.04 |
1.61 |
77,261,000 |
-15,813,750 |
-17,871,000 |
7.71 |
2.27 |
219,952,000 |
-3.10 |
0.35 |
-3.12 |
42.99 |
0.50 |
0.33 |
0.00 |
-1.72 |
-4.02 |
16.70 |
10.26 |
0.00 |
0.86 |
92.80 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
ANET |
Arista Networks Inc. |
127.93 |
2,030 |
307.00 |
22 |
2.2 |
-0.22 |
-3.45 |
23.05 |
32.45 |
156.63 |
320.34 |
286.91 |
236.95 |
|
0.00 |
0.00 |
204.00 |
299.68 |
377.00 |
23,546,600,000 |
583,222 |
565,320 |
700,719 |
8.93 |
9.88 |
34.38 |
31.50 |
-1.77 |
0.00 |
1.01 |
0.79 |
4.73 |
5.50 |
20,775,606,272 |
732,811,008 |
28.35 |
9.35 |
2,221,575,936 |
74,903,000 |
2.43 |
712,182,016 |
75,661,464 |
55,099,705 |
2,484,628 |
2,936,167 |
4.53 |
0.05 |
37.61 |
2,845,901,056 |
703,762,368 |
875,350,976 |
40.78 |
7.53 |
1,544,338,000 |
31.19 |
32.99 |
32.06 |
64.08 |
0.35 |
0.12 |
-18.00 |
10.80 |
24.82 |
-7.50 |
29.19 |
0.00 |
28.30 |
65.24 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
AUDC |
AudioCodes Ltd. |
213.96 |
1,042 |
32.94 |
6 |
1.8 |
-2.20 |
3.59 |
14.81 |
22.93 |
9.00 |
44.94 |
28.59 |
31.44 |
2020-08-14 |
0.28 |
0.85 |
32.00 |
39.00 |
46.00 |
1,074,685,000 |
867,176 |
307,949 |
513,032 |
0.30 |
1.43 |
109.64 |
22.94 |
1.84 |
0.00 |
0.85 |
0.65 |
2.06 |
2.46 |
956,305,152 |
34,662,000 |
27.59 |
4.45 |
214,904,992 |
27,928,000 |
14.22 |
10,634,000 |
32,754,794 |
24,943,222 |
400,511 |
398,493 |
1.66 |
0.02 |
4.40 |
143,624,000 |
31,269,124 |
30,802,000 |
6.01 |
5.48 |
127,136,000 |
15.10 |
16.13 |
4.95 |
66.17 |
2.29 |
0.10 |
42.90 |
7.13 |
7.23 |
10.00 |
7.03 |
0.00 |
26.68 |
38.71 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
AVNW |
Aviat Networks Inc. |
797.54 |
30 |
37.98 |
2 |
2.0 |
-0.52 |
-0.05 |
100.53 |
167.93 |
7.10 |
41.29 |
34.87 |
22.18 |
|
0.00 |
0.00 |
40.00 |
45.50 |
51.00 |
204,067,700 |
180,955 |
105,623 |
56,695 |
1.10 |
1.30 |
34.63 |
29.22 |
0.00 |
0.00 |
0.80 |
1.76 |
1.34 |
1.64 |
175,465,696 |
15,899,000 |
11.04 |
0.71 |
246,318,000 |
3,174,000 |
4.18 |
6,139,000 |
5,461,438 |
4,509,018 |
12,403 |
23,697 |
0.12 |
0.00 |
6.63 |
36,226,000 |
6,833,500 |
16,085,000 |
13.94 |
2.72 |
84,696,000 |
4.59 |
6.46 |
2.49 |
35.07 |
1.19 |
0.66 |
1.06 |
4.00 |
8.42 |
13.10 |
45.56 |
0.00 |
10.15 |
61.88 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
AMEX |
BKTI |
BK Technologies Corporation |
84.36 |
2,855 |
3.35 |
1 |
0.0 |
-0.30 |
-2.90 |
4.69 |
12.75 |
1.17 |
3.71 |
3.13 |
3.06 |
2020-12-31 |
0.08 |
2.36 |
7.00 |
7.00 |
7.00 |
42,435,580 |
1,974 |
31,777 |
22,200 |
-0.18 |
0.00 |
-18.51 |
0.00 |
-0.10 |
0.00 |
0.36 |
0.62 |
1.60 |
2.89 |
39,333,204 |
-675,000 |
-58.27 |
0.96 |
40,943,000 |
3,674,000 |
16.97 |
-2,126,000 |
12,511,966 |
6,182,913 |
4,740 |
805 |
0.11 |
0.00 |
0.51 |
6,381,000 |
-509,375 |
40,000 |
1.73 |
1.94 |
15,651,000 |
-4.89 |
-1.65 |
-5.19 |
38.66 |
0.37 |
0.07 |
1.67 |
-3.30 |
-9.11 |
8.10 |
3.26 |
0.00 |
12.22 |
66.54 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
CALX |
Calix Inc |
854.19 |
19 |
35.99 |
5 |
1.8 |
1.12 |
2.59 |
48.54 |
293.21 |
5.61 |
36.94 |
28.62 |
19.93 |
|
0.00 |
0.00 |
29.00 |
31.20 |
35.00 |
2,144,757,000 |
929,442 |
805,984 |
864,646 |
0.14 |
0.80 |
264.22 |
44.49 |
0.71 |
0.00 |
1.08 |
2.22 |
1.87 |
2.43 |
2,061,216,640 |
30,772,000 |
66.98 |
4.20 |
491,404,000 |
20,272,000 |
8.19 |
9,879,000 |
61,772,946 |
53,449,659 |
3,267,167 |
2,164,841 |
3.36 |
0.06 |
1.68 |
103,812,000 |
3,444,000 |
21,556,000 |
4.01 |
8.98 |
187,925,000 |
4.04 |
6.26 |
2.01 |
47.36 |
1.22 |
1.21 |
0.00 |
3.54 |
5.02 |
31.50 |
8.55 |
0.00 |
14.22 |
75.28 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CAMP |
CalAmp Corp. |
138.51 |
1,875 |
11.27 |
7 |
2.3 |
-3.26 |
6.12 |
47.32 |
19.04 |
3.70 |
11.98 |
9.88 |
8.21 |
|
0.00 |
0.00 |
8.00 |
12.00 |
14.00 |
400,797,200 |
256,101 |
252,096 |
302,139 |
-3.03 |
0.43 |
-3.72 |
26.60 |
0.03 |
0.00 |
1.49 |
0.61 |
1.49 |
2.00 |
519,906,208 |
4,467,000 |
116.39 |
1.53 |
338,968,000 |
210,800,992 |
212.25 |
-103,407,000 |
35,034,722 |
31,861,978 |
1,292,592 |
1,167,141 |
4.40 |
0.04 |
2.62 |
91,692,000 |
45,021,376 |
32,584,000 |
2.84 |
3.98 |
143,303,000 |
-5.58 |
1.32 |
-30.51 |
38.83 |
3.33 |
0.08 |
0.00 |
-2.36 |
-71.32 |
-8.90 |
9.91 |
0.00 |
2.79 |
76.40 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CASA |
Casa Systems Inc. |
158.28 |
1,594 |
8.28 |
5 |
3.0 |
-0.72 |
-0.36 |
91.67 |
71.12 |
1.85 |
8.61 |
6.49 |
4.99 |
|
0.00 |
0.00 |
5.00 |
7.20 |
9.00 |
663,182,200 |
246,342 |
362,202 |
329,636 |
-0.29 |
0.31 |
-28.75 |
25.61 |
0.14 |
0.00 |
1.22 |
1.12 |
2.16 |
3.28 |
798,715,136 |
33,916,000 |
23.55 |
2.07 |
385,612,992 |
291,724,000 |
609.31 |
-24,053,000 |
83,524,202 |
30,122,168 |
2,330,409 |
2,346,627 |
5.92 |
0.08 |
1.87 |
156,191,008 |
31,207,624 |
45,692,000 |
0.57 |
14.45 |
162,532,000 |
4.47 |
8.80 |
-6.24 |
50.49 |
1.03 |
0.31 |
0.00 |
2.34 |
-43.40 |
29.20 |
4.61 |
0.00 |
22.71 |
68.96 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
CIEN |
Ciena Corporation |
199.37 |
1,145 |
55.12 |
18 |
1.8 |
0.22 |
4.75 |
39.02 |
0.00 |
30.58 |
61.52 |
49.25 |
49.46 |
|
0.00 |
0.00 |
40.00 |
55.97 |
65.00 |
8,505,675,999 |
1,094,894 |
1,798,713 |
2,040,269 |
2.32 |
3.07 |
23.80 |
17.93 |
-1.25 |
0.00 |
0.97 |
0.81 |
2.72 |
3.43 |
8,123,035,136 |
646,174,016 |
12.57 |
2.30 |
3,532,156,928 |
856,649,984 |
34.14 |
361,291,008 |
154,564,349 |
153,048,073 |
5,490,139 |
2,951,841 |
2.57 |
0.04 |
8.02 |
1,239,291,008 |
307,961,632 |
493,654,016 |
16.24 |
3.39 |
1,652,891,000 |
14.54 |
18.29 |
10.23 |
46.80 |
0.12 |
0.12 |
-17.70 |
7.95 |
15.43 |
-14.40 |
22.89 |
0.00 |
0.87 |
90.68 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CLFD |
Clearfield Inc. |
614.66 |
79 |
34.78 |
2 |
2.0 |
-1.42 |
23.55 |
58.74 |
138.80 |
8.32 |
36.77 |
25.74 |
19.18 |
|
0.00 |
0.00 |
25.00 |
25.50 |
26.00 |
453,211,200 |
248,361 |
112,431 |
76,068 |
0.53 |
1.06 |
65.49 |
31.18 |
1.06 |
0.00 |
0.95 |
1.76 |
3.60 |
5.04 |
426,894,016 |
10,805,754 |
39.51 |
4.59 |
93,074,512 |
2,794,927 |
3.38 |
7,293,066 |
13,712,895 |
11,175,497 |
182,104 |
104,763 |
1.76 |
0.02 |
1.98 |
27,032,164 |
3,181,408 |
6,655,773 |
6.06 |
5.74 |
37,914,198 |
9.01 |
11.61 |
7.84 |
40.74 |
2.02 |
0.60 |
58.90 |
5.92 |
9.25 |
14.00 |
6.82 |
0.00 |
18.33 |
34.49 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CLRO |
ClearOne Inc. |
133.82 |
1,946 |
2.83 |
1 |
0.0 |
-1.39 |
18.41 |
64.54 |
42.93 |
1.48 |
3.54 |
2.35 |
2.19 |
|
0.00 |
0.00 |
4.05 |
4.05 |
4.05 |
53,109,970 |
184,266 |
239,747 |
137,253 |
-0.42 |
-0.70 |
-6.74 |
-4.04 |
-0.10 |
0.00 |
0.28 |
0.83 |
1.67 |
2.88 |
45,433,716 |
-3,281,000 |
-13.85 |
1.69 |
26,828,000 |
6,086,000 |
13.75 |
-7,029,000 |
18,766,775 |
8,272,868 |
36,865 |
17,163 |
0.10 |
0.00 |
0.38 |
7,205,000 |
1,363,375 |
1,605,000 |
2.36 |
1.20 |
12,084,000 |
-20.23 |
-12.23 |
-26.20 |
49.50 |
1.56 |
0.18 |
0.00 |
-6.12 |
-15.58 |
40.40 |
1.60 |
0.00 |
69.70 |
7.10 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CMBM |
Cambium Networks Corporation |
542.04 |
112 |
38.01 |
7 |
2.0 |
11.70 |
29.46 |
82.48 |
327.95 |
3.57 |
36.10 |
26.56 |
15.48 |
|
0.00 |
0.00 |
18.00 |
27.29 |
35.00 |
888,216,700 |
490,707 |
433,254 |
194,276 |
0.29 |
0.80 |
129.68 |
43.06 |
69.91 |
0.00 |
0.82 |
2.09 |
1.37 |
1.86 |
898,044,416 |
24,036,000 |
37.36 |
3.46 |
259,716,000 |
62,495,000 |
123.52 |
7,020,000 |
25,782,779 |
8,380,824 |
508,068 |
208,418 |
0.85 |
0.09 |
1.95 |
50,120,000 |
43,192,248 |
47,964,000 |
1.56 |
24.41 |
131,440,000 |
6.96 |
9.26 |
2.70 |
50.32 |
10.23 |
1.51 |
1.75 |
6.28 |
15.46 |
11.10 |
10.11 |
0.00 |
3.49 |
78.09 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CMTL |
Comtech Telecommunications Corp. |
203.03 |
1,110 |
23.35 |
5 |
1.8 |
-2.26 |
3.55 |
50.16 |
-35.61 |
11.48 |
37.34 |
20.09 |
17.33 |
2021-01-19 |
0.40 |
1.75 |
21.00 |
25.80 |
30.00 |
596,757,800 |
196,669 |
269,297 |
291,228 |
-3.41 |
1.03 |
-6.84 |
22.67 |
0.05 |
0.00 |
1.15 |
-0.18 |
0.97 |
1.62 |
811,905,728 |
62,163,000 |
13.06 |
1.40 |
581,665,984 |
247,616,000 |
53.81 |
-85,208,000 |
25,010,803 |
24,312,501 |
915,205 |
762,185 |
2.66 |
0.04 |
1.30 |
32,468,000 |
75,638,376 |
-26,910,000 |
18.40 |
1.27 |
226,833,000 |
5.11 |
10.69 |
-14.65 |
36.70 |
2.12 |
0.15 |
0.00 |
2.01 |
-17.08 |
-20.60 |
23.28 |
0.00 |
2.80 |
83.35 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
COMM |
CommScope Holding Company Inc. |
143.50 |
1,802 |
14.51 |
13 |
2.4 |
-3.27 |
-2.29 |
52.26 |
14.94 |
5.50 |
15.52 |
13.08 |
10.48 |
|
0.00 |
0.00 |
10.25 |
15.02 |
22.00 |
2,926,035,000 |
1,309,574 |
2,458,783 |
3,462,269 |
-5.57 |
1.88 |
-2.60 |
7.72 |
0.02 |
0.00 |
1.28 |
0.45 |
1.01 |
1.66 |
13,252,369,408 |
1,231,399,936 |
10.76 |
1.54 |
8,602,800,128 |
9,813,699,584 |
757.29 |
-1,089,600,000 |
198,644,631 |
167,030,338 |
6,219,662 |
8,054,901 |
2.60 |
0.04 |
2.93 |
582,800,000 |
1,120,999,936 |
674,499,968 |
1.29 |
11.25 |
2,622,900,000 |
4.14 |
14.31 |
-12.02 |
31.93 |
3.30 |
0.04 |
0.00 |
1.54 |
-58.97 |
-8.90 |
44.00 |
0.00 |
2.28 |
96.73 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CRNT |
Ceragon Networks Ltd. |
66.91 |
3,221 |
5.30 |
1 |
3.5 |
-2.75 |
-17.96 |
150.00 |
145.50 |
0.99 |
6.90 |
3.14 |
2.53 |
|
0.00 |
0.00 |
3.75 |
3.75 |
3.75 |
410,540,300 |
4,964,690 |
3,210,019 |
1,186,158 |
-0.18 |
0.08 |
-28.80 |
66.31 |
-0.04 |
0.00 |
1.05 |
1.35 |
1.51 |
2.03 |
431,689,088 |
3,385,000 |
127.53 |
1.66 |
260,135,008 |
17,879,000 |
11.95 |
-14,874,000 |
81,139,566 |
58,256,816 |
484,651 |
413,715 |
0.72 |
0.01 |
0.36 |
29,155,000 |
25,026,624 |
15,175,000 |
1.84 |
2.88 |
96,842,000 |
-2.85 |
1.30 |
-5.72 |
29.47 |
3.24 |
0.59 |
7.56 |
-1.61 |
-9.49 |
-2.20 |
3.22 |
0.00 |
24.32 |
12.91 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
CSCO |
Cisco Systems Inc. |
113.23 |
2,266 |
45.26 |
23 |
2.4 |
0.51 |
0.16 |
23.39 |
-5.69 |
32.40 |
50.28 |
44.00 |
43.10 |
2021-01-04 |
1.44 |
3.22 |
41.00 |
48.78 |
59.00 |
189,176,300,000 |
12,974,768 |
20,380,465 |
22,697,829 |
2.46 |
3.37 |
18.38 |
13.28 |
-0.72 |
0.00 |
0.97 |
0.09 |
1.45 |
1.59 |
174,753,284,096 |
15,219,999,744 |
11.48 |
3.64 |
48,071,000,064 |
15,592,999,936 |
40.87 |
10,462,000,128 |
4,225,514,401 |
4,222,260,755 |
40,847,702 |
36,001,090 |
2.26 |
0.01 |
7.10 |
30,016,000,000 |
12,825,875,456 |
15,934,999,552 |
9.04 |
5.01 |
31,683,000,000 |
28.15 |
31.66 |
21.76 |
64.07 |
0.53 |
0.02 |
-25.00 |
9.02 |
28.83 |
-9.30 |
11.36 |
0.00 |
0.06 |
74.11 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
DGII |
Digi International Inc. |
246.08 |
823 |
20.11 |
7 |
2.0 |
1.16 |
3.13 |
27.60 |
24.72 |
6.18 |
20.35 |
18.48 |
14.28 |
|
0.00 |
0.00 |
20.00 |
22.32 |
27.00 |
591,804,900 |
135,084 |
204,287 |
170,419 |
0.28 |
0.65 |
70.69 |
30.58 |
0.75 |
0.00 |
1.14 |
0.68 |
1.85 |
2.78 |
609,798,144 |
33,377,000 |
18.27 |
2.18 |
279,271,008 |
79,672,000 |
21.45 |
8,411,000 |
29,619,868 |
28,622,945 |
584,996 |
604,320 |
2.61 |
0.02 |
1.85 |
54,129,000 |
28,289,750 |
34,478,000 |
12.74 |
1.58 |
148,459,000 |
5.04 |
11.95 |
3.01 |
53.16 |
1.06 |
0.11 |
86.30 |
1.90 |
2.34 |
12.60 |
9.68 |
0.00 |
1.96 |
83.20 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
DZSI |
DZS Inc. |
295.51 |
566 |
15.49 |
3 |
2.0 |
-3.19 |
-8.34 |
31.38 |
69.68 |
2.90 |
18.90 |
14.88 |
10.49 |
|
0.00 |
0.00 |
17.00 |
20.33 |
24.00 |
348,841,200 |
89,353 |
63,181 |
61,665 |
-0.90 |
0.15 |
-17.31 |
107.47 |
0.15 |
0.00 |
1.43 |
0.99 |
1.70 |
2.36 |
389,711,232 |
1,445,000 |
269.70 |
1.35 |
289,564,000 |
72,177,000 |
71.57 |
-19,236,000 |
21,640,274 |
12,052,334 |
223,751 |
241,968 |
3.55 |
0.02 |
1.45 |
31,307,000 |
-3,934,500 |
-11,809,000 |
4.66 |
3.32 |
101,707,000 |
-1.21 |
0.50 |
-6.64 |
32.75 |
3.44 |
0.26 |
0.00 |
-0.83 |
-17.87 |
31.40 |
13.47 |
0.00 |
44.82 |
28.00 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
EMKR |
EMCORE Corporation |
198.78 |
1,149 |
5.14 |
3 |
2.0 |
-0.19 |
4.68 |
48.13 |
49.71 |
1.46 |
5.94 |
4.70 |
3.56 |
|
0.00 |
0.00 |
6.00 |
6.20 |
6.60 |
142,064,200 |
110,921 |
303,098 |
138,820 |
-0.24 |
0.43 |
-21.42 |
11.95 |
0.08 |
0.00 |
0.56 |
0.89 |
1.97 |
3.10 |
143,062,880 |
-3,208,000 |
-44.60 |
1.30 |
110,128,000 |
21,215,000 |
28.61 |
-7,000,000 |
29,782,853 |
19,466,643 |
168,036 |
54,642 |
0.46 |
0.01 |
1.03 |
30,390,000 |
-7,623,500 |
-3,892,000 |
2.51 |
2.05 |
35,582,000 |
-7.89 |
-2.91 |
-6.36 |
32.31 |
0.38 |
0.19 |
0.00 |
-4.61 |
-9.28 |
38.00 |
3.78 |
0.00 |
17.88 |
58.50 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ERIC |
Ericsson |
131.94 |
1,978 |
12.03 |
7 |
1.7 |
-1.64 |
2.56 |
4.61 |
43.39 |
6.15 |
12.61 |
12.01 |
10.69 |
2020-10-01 |
0.16 |
1.35 |
12.80 |
14.39 |
15.90 |
39,468,550,000 |
11,667,956 |
5,555,507 |
8,317,106 |
0.52 |
0.70 |
23.02 |
16.90 |
-0.12 |
0.00 |
0.96 |
1.05 |
1.00 |
1.26 |
39,371,517,952 |
0 |
0.00 |
0.00 |
0 |
0 |
56.26 |
0 |
3,072,395,752 |
2,904,173,734 |
7,873,630 |
5,632,880 |
1.66 |
0.00 |
0.00 |
0 |
0 |
0 |
3.25 |
3.70 |
85,161,000,000 |
0.00 |
12.76 |
6.28 |
39.64 |
1.82 |
0.19 |
0.00 |
5.40 |
18.65 |
0.60 |
0.00 |
0.00 |
0.00 |
10.22 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
EXFO |
EXFO Inc |
125.32 |
2,067 |
3.85 |
5 |
2.8 |
-4.47 |
3.22 |
47.51 |
-3.75 |
2.00 |
4.25 |
3.22 |
3.13 |
|
0.00 |
0.00 |
3.50 |
4.15 |
5.50 |
223,718,800 |
230,097 |
64,727 |
44,432 |
-0.11 |
0.29 |
-35.98 |
13.90 |
0.10 |
0.00 |
0.76 |
0.24 |
0.91 |
1.44 |
233,750,368 |
8,715,000 |
26.82 |
0.89 |
263,544,000 |
29,538,000 |
16.68 |
-5,923,000 |
25,084,370 |
20,984,111 |
10,084 |
362 |
0.29 |
0.00 |
0.29 |
16,498,000 |
2,800,375 |
6,395,000 |
3.18 |
1.21 |
151,200,000 |
-1.09 |
3.31 |
-2.25 |
56.58 |
4.45 |
0.03 |
0.00 |
-0.62 |
-3.38 |
-2.80 |
4.73 |
0.00 |
18.58 |
27.59 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
EXTR |
Extreme Networks Inc. |
98.20 |
2,577 |
7.78 |
6 |
2.4 |
-0.64 |
-1.89 |
79.68 |
2.37 |
1.43 |
8.05 |
6.67 |
4.74 |
|
0.00 |
0.00 |
6.00 |
7.17 |
9.50 |
957,657,300 |
1,836,152 |
1,002,841 |
1,194,106 |
-0.82 |
0.52 |
-9.55 |
14.97 |
0.06 |
0.00 |
1.63 |
0.48 |
0.73 |
0.93 |
1,219,273,216 |
35,056,000 |
34.78 |
1.31 |
928,315,008 |
454,732,000 |
4,588.15 |
-97,919,000 |
123,013,137 |
112,935,901 |
4,899,153 |
5,507,028 |
4.76 |
0.05 |
1.57 |
193,116,000 |
116,008,752 |
60,831,000 |
0.08 |
96.05 |
525,039,000 |
-3.07 |
3.78 |
-10.55 |
55.90 |
0.71 |
0.01 |
0.00 |
-1.77 |
-188.74 |
-7.70 |
7.72 |
0.00 |
2.25 |
80.64 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
FFIV |
F5 Networks Inc. |
289.13 |
599 |
208.56 |
15 |
2.4 |
0.63 |
5.98 |
53.43 |
53.97 |
79.78 |
211.01 |
176.08 |
145.47 |
|
0.00 |
0.00 |
140.00 |
200.80 |
235.00 |
12,586,750,000 |
1,803,830 |
664,788 |
811,153 |
5.02 |
11.65 |
41.58 |
17.54 |
-2.30 |
0.00 |
0.76 |
1.30 |
1.28 |
1.39 |
12,149,903,360 |
511,224,000 |
23.77 |
5.17 |
2,350,821,888 |
773,046,976 |
34.63 |
307,440,992 |
61,603,102 |
58,151,480 |
3,287,531 |
3,224,007 |
5.79 |
0.06 |
19.64 |
1,209,889,024 |
570,654,400 |
660,897,984 |
36.54 |
5.71 |
1,942,935,000 |
17.67 |
21.75 |
13.08 |
82.65 |
0.41 |
0.23 |
-20.10 |
6.44 |
15.40 |
4.10 |
38.59 |
0.00 |
0.36 |
99.53 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
HLIT |
Harmonic Inc. |
104.48 |
2,434 |
8.22 |
8 |
2.1 |
1.23 |
1.23 |
29.86 |
-0.98 |
4.44 |
8.37 |
7.18 |
6.10 |
|
0.00 |
0.00 |
6.50 |
8.38 |
11.00 |
790,779,400 |
595,624 |
563,761 |
677,955 |
-0.39 |
0.35 |
-21.08 |
23.20 |
0.11 |
0.00 |
0.93 |
0.31 |
1.11 |
1.47 |
907,628,416 |
-1,319,000 |
-688.12 |
2.46 |
369,480,992 |
187,666,000 |
80.04 |
-37,166,000 |
97,747,764 |
85,321,091 |
7,140,310 |
6,336,231 |
13.26 |
0.11 |
0.72 |
70,817,000 |
7,976,125 |
27,735,000 |
2.40 |
3.43 |
224,403,000 |
-4.90 |
-0.36 |
-10.06 |
50.35 |
1.23 |
0.01 |
0.00 |
-2.01 |
-15.63 |
-18.00 |
3.88 |
0.00 |
3.67 |
90.68 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
INFN |
Infinera Corporation |
110.07 |
2,337 |
9.73 |
13 |
2.7 |
0.41 |
-1.72 |
51.79 |
25.06 |
3.68 |
11.51 |
9.29 |
7.09 |
|
0.00 |
0.00 |
5.00 |
9.54 |
15.00 |
1,878,569,000 |
2,283,145 |
3,149,719 |
2,913,263 |
-1.43 |
0.11 |
-6.79 |
88.09 |
0.06 |
0.00 |
1.10 |
0.68 |
0.97 |
1.85 |
2,311,784,448 |
-32,061,000 |
-72.11 |
1.67 |
1,386,637,952 |
629,761,024 |
180.33 |
-263,392,992 |
193,069,836 |
188,673,636 |
30,292,393 |
23,680,955 |
8.23 |
0.22 |
1.02 |
196,546,000 |
-36,408,500 |
-174,706,000 |
1.81 |
5.37 |
416,890,000 |
-9.42 |
-2.31 |
-19.00 |
32.15 |
0.31 |
0.10 |
0.00 |
-5.30 |
-67.89 |
4.60 |
7.52 |
0.00 |
2.53 |
90.64 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
INSG |
Inseego Corp. |
197.79 |
1,159 |
19.80 |
6 |
1.9 |
-4.26 |
13.53 |
120.25 |
0.00 |
3.91 |
21.93 |
13.50 |
11.58 |
|
0.00 |
0.00 |
10.50 |
13.75 |
17.00 |
1,913,333,000 |
4,856,874 |
4,306,861 |
3,840,064 |
-1.24 |
0.17 |
-15.92 |
113.82 |
0.14 |
0.00 |
1.21 |
1.42 |
1.07 |
1.55 |
2,044,199,168 |
-7,677,000 |
-266.28 |
7.30 |
280,102,016 |
172,951,008 |
0.00 |
-113,811,000 |
98,880,267 |
73,044,831 |
23,421,641 |
26,727,126 |
4.46 |
0.39 |
0.43 |
41,994,000 |
-6,440,750 |
13,711,000 |
-0.28 |
-72.00 |
63,971,000 |
-8.99 |
-2.74 |
-39.82 |
28.36 |
4.81 |
0.57 |
0.00 |
-8.23 |
0.00 |
43.90 |
3.06 |
0.00 |
1.21 |
55.32 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
ITRN |
Ituran Location and Control Ltd. |
169.85 |
1,447 |
19.86 |
2 |
2.5 |
1.59 |
4.14 |
42.88 |
-24.11 |
11.01 |
26.24 |
18.27 |
16.01 |
|
0.00 |
0.00 |
19.00 |
21.00 |
23.00 |
437,347,300 |
28,951 |
59,180 |
49,651 |
-0.29 |
1.59 |
-69.44 |
11.72 |
-1.55 |
0.00 |
0.72 |
-0.02 |
0.95 |
1.49 |
391,969,184 |
59,666,000 |
6.57 |
1.58 |
247,504,992 |
64,105,000 |
54.17 |
-5,960,000 |
23,475,431 |
13,836,274 |
70,615 |
29,206 |
1.21 |
0.00 |
2.98 |
61,936,000 |
63,855,876 |
60,569,000 |
5.59 |
3.55 |
130,518,000 |
16.05 |
24.11 |
-2.41 |
47.07 |
1.66 |
0.08 |
48.40 |
7.46 |
-3.56 |
-12.60 |
11.89 |
0.00 |
22.30 |
53.71 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
JCS |
Communications Systems Inc. |
56.88 |
3,416 |
5.19 |
0 |
0.0 |
9.96 |
12.34 |
34.81 |
-19.20 |
3.50 |
6.82 |
4.56 |
4.68 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
45,111,100 |
665,323 |
32,750 |
23,840 |
0.17 |
0.15 |
31.27 |
32.27 |
-0.37 |
0.00 |
0.61 |
-0.02 |
3.18 |
4.66 |
31,179,420 |
77,258 |
403.58 |
0.67 |
46,263,644 |
456,798 |
0.97 |
-416,005 |
9,320,475 |
7,643,908 |
12,181 |
14,859 |
0.60 |
0.00 |
1.54 |
14,388,478 |
3,151,961 |
-1,157,412 |
5.07 |
1.02 |
22,185,812 |
-1.92 |
0.17 |
3.35 |
42.01 |
10.01 |
0.09 |
-85.00 |
-0.98 |
-0.89 |
-11.10 |
4.97 |
0.00 |
22.82 |
48.22 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
JNPR |
Juniper Networks Inc. |
227.89 |
932 |
26.04 |
21 |
2.9 |
2.48 |
6.24 |
29.55 |
9.24 |
15.20 |
26.49 |
22.78 |
23.03 |
2020-11-30 |
0.80 |
3.15 |
18.00 |
24.71 |
32.00 |
8,256,599,000 |
5,727,721 |
3,993,423 |
3,615,312 |
1.17 |
1.65 |
22.24 |
15.78 |
0.48 |
0.00 |
0.78 |
0.35 |
1.73 |
2.02 |
8,403,901,440 |
686,000,000 |
12.25 |
1.90 |
4,430,600,192 |
1,873,299,968 |
41.07 |
395,400,000 |
329,736,374 |
325,796,024 |
24,277,589 |
21,154,873 |
6.05 |
0.10 |
5.60 |
1,848,000,000 |
426,187,488 |
581,900,032 |
13.85 |
1.88 |
2,616,800,000 |
10.49 |
15.48 |
8.92 |
58.14 |
2.45 |
0.04 |
48.30 |
3.33 |
8.59 |
0.50 |
13.34 |
0.00 |
1.25 |
96.26 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
KVHI |
KVH Industries Inc. |
75.49 |
3,056 |
13.36 |
0 |
2.0 |
-0.15 |
7.31 |
49.44 |
17.92 |
6.36 |
13.48 |
11.07 |
9.30 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
234,823,100 |
81,497 |
63,252 |
68,500 |
-0.78 |
-0.15 |
-17.06 |
-85.53 |
0.21 |
0.00 |
1.01 |
0.63 |
1.90 |
2.62 |
201,491,392 |
-4,041,000 |
-49.86 |
1.28 |
157,082,000 |
12,261,000 |
8.73 |
-13,213,000 |
18,302,659 |
12,625,357 |
150,360 |
141,137 |
2.69 |
0.01 |
2.22 |
40,651,000 |
-13,880,125 |
-5,643,000 |
7.67 |
1.74 |
53,750,000 |
-9.49 |
-2.57 |
-8.78 |
35.92 |
0.24 |
0.09 |
0.00 |
-4.71 |
-9.05 |
4.60 |
8.92 |
0.00 |
9.90 |
66.86 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
LITE |
Lumentum Holdings Inc. |
148.83 |
1,723 |
97.55 |
15 |
2.0 |
-1.33 |
3.12 |
19.27 |
27.17 |
59.06 |
112.08 |
93.07 |
83.72 |
|
0.00 |
0.00 |
98.00 |
114.60 |
138.00 |
7,496,043,000 |
1,222,214 |
1,422,468 |
1,416,349 |
1.99 |
6.86 |
49.11 |
14.22 |
1.20 |
0.00 |
1.07 |
0.73 |
6.39 |
7.39 |
7,055,130,112 |
470,900,000 |
14.98 |
4.20 |
1,681,100,032 |
1,201,900,032 |
66.18 |
155,000,000 |
75,717,608 |
74,943,565 |
6,368,970 |
6,661,736 |
6.20 |
0.11 |
21.33 |
1,610,700,032 |
395,337,504 |
541,500,032 |
24.07 |
4.05 |
734,500,000 |
16.95 |
28.01 |
9.22 |
45.56 |
1.44 |
0.12 |
41.00 |
5.69 |
9.18 |
0.60 |
22.27 |
0.00 |
0.25 |
95.77 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
LTRX |
Lantronix Inc. |
327.86 |
451 |
4.57 |
3 |
2.0 |
-4.99 |
-4.19 |
3.63 |
0.00 |
1.58 |
5.48 |
4.62 |
4.17 |
|
0.00 |
0.00 |
6.00 |
6.17 |
6.50 |
134,663,600 |
162,118 |
140,322 |
146,290 |
-0.32 |
0.30 |
-14.19 |
15.70 |
0.07 |
0.00 |
0.95 |
0.48 |
1.22 |
2.14 |
139,360,032 |
-106,000 |
-1,314.72 |
2.17 |
64,283,000 |
7,545,000 |
16.23 |
-8,570,000 |
28,590,989 |
0 |
60,230 |
64,419 |
0.43 |
0.00 |
0.27 |
7,709,000 |
0 |
-612,000 |
1.63 |
2.81 |
27,155,000 |
-5.02 |
-0.17 |
-13.33 |
45.42 |
5.03 |
0.06 |
0.00 |
-3.39 |
-20.93 |
34.60 |
2.41 |
0.00 |
41.47 |
27.76 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
MSI |
Motorola Solutions Inc. |
76.10 |
3,041 |
172.54 |
10 |
1.8 |
-0.68 |
0.45 |
3.94 |
-2.41 |
120.77 |
187.49 |
170.47 |
153.94 |
2020-12-14 |
2.84 |
1.63 |
162.00 |
186.30 |
202.00 |
29,447,820,000 |
460,221 |
848,466 |
1,204,207 |
4.47 |
8.59 |
38.64 |
20.22 |
-1.67 |
0.00 |
0.96 |
0.15 |
0.98 |
1.20 |
34,354,817,024 |
1,987,000,064 |
17.29 |
4.57 |
7,517,000,192 |
5,897,999,872 |
0.00 |
780,000,000 |
169,522,860 |
168,846,464 |
1,934,996 |
2,770,757 |
1.90 |
0.01 |
5.94 |
1,007,000,000 |
1,276,125,056 |
1,704,000,000 |
-4.46 |
-38.66 |
3,948,000,000 |
21.06 |
26.43 |
10.38 |
49.40 |
0.67 |
0.02 |
-21.90 |
9.54 |
0.00 |
-6.30 |
44.17 |
0.00 |
0.43 |
90.38 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
NOK |
Nokia Corporation |
119.47 |
2,158 |
4.73 |
8 |
2.7 |
-2.47 |
14.53 |
39.53 |
0.00 |
2.34 |
5.14 |
4.04 |
4.11 |
|
0.00 |
0.00 |
3.54 |
4.50 |
6.00 |
23,323,400,000 |
371,378,376 |
40,423,312 |
33,432,220 |
0.16 |
0.25 |
29.42 |
15.48 |
21.72 |
0.00 |
0.92 |
0.62 |
1.21 |
1.53 |
21,738,022,912 |
0 |
0.00 |
0.00 |
0 |
0 |
43.98 |
0 |
5,653,886,159 |
0 |
48,242,505 |
53,349,590 |
1.91 |
0.00 |
0.00 |
0 |
0 |
0 |
3.12 |
1.52 |
8,449,000,000 |
0.00 |
12.32 |
3.31 |
38.27 |
2.55 |
0.09 |
2.57 |
2.70 |
5.07 |
-6.90 |
0.00 |
0.00 |
0.01 |
4.71 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
NTCT |
NetScout Systems Inc. |
157.29 |
1,607 |
30.58 |
4 |
3.0 |
0.36 |
1.46 |
48.38 |
0.00 |
19.11 |
30.97 |
26.51 |
24.96 |
|
0.00 |
0.00 |
21.00 |
25.88 |
31.50 |
2,215,374,000 |
363,723 |
366,712 |
421,052 |
0.30 |
1.69 |
101.82 |
17.99 |
0.23 |
0.00 |
0.98 |
0.66 |
1.65 |
1.85 |
2,317,733,376 |
151,226,000 |
15.33 |
2.64 |
878,529,024 |
527,998,016 |
27.23 |
22,955,000 |
73,576,022 |
0 |
4,853,325 |
3,972,841 |
11.44 |
0.00 |
5.82 |
427,846,016 |
0 |
233,212,992 |
26.36 |
1.16 |
649,628,000 |
4.68 |
17.21 |
2.61 |
72.66 |
0.27 |
0.09 |
0.00 |
0.84 |
1.18 |
-5.10 |
11.99 |
0.00 |
4.21 |
1.01 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
NTGR |
NETGEAR Inc. |
216.70 |
1,020 |
40.45 |
4 |
2.5 |
1.58 |
3.43 |
24.77 |
0.00 |
15.01 |
42.59 |
36.59 |
30.65 |
|
0.00 |
0.00 |
40.00 |
43.25 |
45.00 |
1,179,185,000 |
349,308 |
371,590 |
365,943 |
0.87 |
3.04 |
46.25 |
12.89 |
44.56 |
0.00 |
0.85 |
1.03 |
1.98 |
2.52 |
894,075,392 |
62,961,000 |
14.20 |
0.78 |
1,141,100,032 |
36,244,000 |
5.61 |
26,925,000 |
30,282,095 |
0 |
3,414,513 |
2,584,893 |
8.88 |
0.00 |
10.13 |
306,817,984 |
0 |
184,631,008 |
21.42 |
1.89 |
294,228,000 |
3.85 |
5.52 |
2.36 |
28.97 |
1.38 |
0.21 |
1.13 |
2.78 |
4.25 |
42.20 |
38.25 |
0.00 |
1.89 |
1.03 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
PCTI |
PCTEL Inc. |
108.25 |
2,370 |
8.18 |
2 |
2.0 |
-4.66 |
-7.88 |
58.53 |
0.00 |
3.95 |
11.05 |
6.81 |
6.35 |
2020-11-06 |
0.22 |
2.58 |
8.00 |
8.00 |
8.00 |
164,359,600 |
313,630 |
261,861 |
162,707 |
0.18 |
0.40 |
44.77 |
21.95 |
-2.08 |
0.00 |
0.69 |
0.25 |
5.49 |
6.72 |
131,932,888 |
6,424,000 |
20.54 |
1.67 |
79,168,000 |
4,387,000 |
6.15 |
3,344,000 |
18,719,773 |
0 |
219,525 |
198,534 |
2.69 |
0.00 |
2.05 |
37,532,000 |
0 |
13,942,000 |
3.92 |
2.09 |
41,512,000 |
4.29 |
8.11 |
4.22 |
49.04 |
4.63 |
0.05 |
-18.20 |
2.45 |
4.68 |
-19.90 |
4.36 |
0.00 |
16.12 |
63.72 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
PLT |
Plantronics Inc. |
119.64 |
2,156 |
31.55 |
6 |
2.3 |
-5.28 |
-5.37 |
38.26 |
0.00 |
4.60 |
34.64 |
27.28 |
18.28 |
|
0.00 |
0.00 |
15.00 |
29.67 |
40.00 |
1,372,687,000 |
363,210 |
623,403 |
930,903 |
-20.96 |
3.10 |
-1.51 |
10.58 |
0.01 |
0.00 |
1.12 |
0.64 |
0.92 |
1.38 |
2,697,881,088 |
125,646,000 |
21.47 |
1.74 |
1,554,203,008 |
1,649,746,944 |
0.00 |
-844,820,992 |
41,246,609 |
0 |
3,659,848 |
3,545,315 |
5.26 |
0.00 |
5.86 |
227,876,000 |
0 |
84,710,000 |
-3.73 |
-8.47 |
738,096,000 |
-4.11 |
8.08 |
-54.36 |
42.17 |
5.31 |
0.04 |
0.00 |
-1.50 |
-328.66 |
-11.00 |
38.56 |
0.00 |
2.30 |
96.82 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RBBN |
Ribbon Communications Inc. |
217.64 |
1,012 |
7.31 |
2 |
2.5 |
1.67 |
5.79 |
72.00 |
0.00 |
1.95 |
7.49 |
6.51 |
4.63 |
|
0.00 |
0.00 |
4.00 |
5.75 |
7.50 |
990,151,100 |
767,645 |
635,032 |
419,786 |
-1.43 |
0.47 |
-5.12 |
14.49 |
-1.84 |
0.00 |
1.18 |
1.58 |
0.97 |
1.26 |
1,379,602,816 |
65,389,000 |
21.10 |
1.81 |
760,702,016 |
470,974,016 |
84.79 |
-185,532,000 |
145,396,631 |
0 |
1,820,890 |
1,553,268 |
2.53 |
0.00 |
0.71 |
103,698,000 |
0 |
98,302,000 |
3.83 |
1.91 |
317,084,000 |
4.16 |
8.60 |
-24.39 |
54.97 |
1.11 |
0.56 |
3.00 |
1.67 |
-31.28 |
67.90 |
5.84 |
0.00 |
19.79 |
65.93 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RDCM |
Radcom Ltd. |
46.58 |
3,616 |
10.17 |
0 |
2.0 |
0.49 |
-0.49 |
24.02 |
0.00 |
5.23 |
11.74 |
10.10 |
8.77 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
144,595,700 |
32,613 |
15,505 |
17,977 |
-0.33 |
-0.12 |
-30.54 |
-91.67 |
0.48 |
0.00 |
0.52 |
0.45 |
7.30 |
7.34 |
93,063,440 |
-4,483,750 |
-20.76 |
2.56 |
36,345,000 |
5,202,000 |
7.23 |
-4,623,000 |
13,943,656 |
0 |
13,638 |
6,170 |
0.91 |
0.00 |
4.65 |
64,853,000 |
0 |
0 |
5.16 |
1.97 |
23,093,000 |
-14.60 |
-12.34 |
-12.72 |
71.70 |
0.45 |
0.04 |
0.00 |
-3.51 |
-6.32 |
4.70 |
2.62 |
0.00 |
0.00 |
0.00 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RDWR |
Radware Ltd. |
101.38 |
2,511 |
28.06 |
5 |
1.8 |
-0.53 |
-0.64 |
23.94 |
11.26 |
16.02 |
28.88 |
26.54 |
24.83 |
|
0.00 |
0.00 |
26.00 |
27.80 |
30.00 |
1,304,487,000 |
142,618 |
149,171 |
225,618 |
0.29 |
0.79 |
95.28 |
35.71 |
-1.92 |
0.00 |
0.64 |
0.46 |
2.31 |
2.41 |
1,047,647,936 |
19,667,000 |
53.27 |
4.22 |
248,343,008 |
29,084,000 |
7.58 |
14,165,000 |
46,160,178 |
32,664,413 |
1,031,457 |
1,073,286 |
7.30 |
0.03 |
6.28 |
291,033,984 |
40,700,876 |
49,692,000 |
8.28 |
3.39 |
206,898,000 |
3.62 |
7.92 |
5.70 |
81.93 |
0.57 |
0.04 |
-48.40 |
0.94 |
3.68 |
-0.50 |
5.33 |
0.00 |
17.06 |
73.99 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
RESN |
Resonant Inc. |
102.76 |
2,482 |
6.20 |
5 |
1.8 |
-2.97 |
-1.27 |
159.41 |
146.72 |
0.95 |
6.92 |
3.23 |
2.62 |
|
0.00 |
0.00 |
3.00 |
5.05 |
7.00 |
357,562,700 |
1,848,202 |
2,035,401 |
1,229,343 |
-0.64 |
-0.31 |
-9.72 |
-20.00 |
0.19 |
0.00 |
0.74 |
1.34 |
3.20 |
3.28 |
339,656,704 |
-28,128,000 |
-12.08 |
112.77 |
3,012,000 |
2,217,000 |
11.50 |
-29,129,000 |
54,176,167 |
44,748,972 |
7,373,506 |
7,834,662 |
5.16 |
0.15 |
0.37 |
20,123,000 |
-9,761,125 |
-19,829,000 |
0.36 |
17.17 |
735,000 |
-966.97 |
0.00 |
0.00 |
100.00 |
3.50 |
0.54 |
0.00 |
-70.31 |
-165.20 |
1,678.50 |
0.07 |
0.00 |
9.64 |
43.13 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
SATS |
EchoStar Corporation |
168.49 |
1,465 |
22.68 |
3 |
2.3 |
-1.43 |
-6.82 |
-7.54 |
-44.24 |
19.75 |
41.72 |
22.85 |
26.88 |
|
0.00 |
0.00 |
27.00 |
37.33 |
57.00 |
2,265,199,000 |
1,200,847 |
829,997 |
450,987 |
-0.96 |
0.12 |
-23.75 |
191.75 |
0.21 |
0.00 |
0.89 |
-1.00 |
1.97 |
2.10 |
2,339,685,632 |
406,156,000 |
5.76 |
1.23 |
1,897,639,936 |
2,522,266,112 |
69.81 |
-86,563,000 |
50,458,521 |
47,640,836 |
3,607,291 |
3,233,468 |
3.83 |
0.09 |
25.54 |
2,506,353,920 |
1,772,125 |
488,664,000 |
36.22 |
0.63 |
1,098,726,000 |
3.82 |
21.40 |
-4.92 |
59.79 |
1.26 |
0.18 |
0.00 |
0.64 |
-2.89 |
0.30 |
19.40 |
0.00 |
4.52 |
88.19 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
SILC |
Silicom Ltd |
99.96 |
2,545 |
43.73 |
1 |
2.0 |
-1.53 |
-4.52 |
19.12 |
0.00 |
20.93 |
48.01 |
41.15 |
36.25 |
|
0.00 |
0.00 |
42.00 |
42.00 |
42.00 |
320,755,300 |
36,967 |
20,607 |
18,135 |
1.00 |
1.90 |
43.54 |
23.73 |
4.31 |
0.00 |
0.47 |
0.66 |
2.26 |
3.53 |
258,312,400 |
8,096,750 |
31.90 |
2.61 |
99,007,000 |
3,269,000 |
2.08 |
7,302,000 |
7,175,734 |
0 |
15,333 |
14,631 |
0.85 |
0.00 |
9.67 |
68,213,000 |
0 |
0 |
22.28 |
1.96 |
36,094,000 |
7.12 |
8.18 |
7.38 |
33.34 |
1.61 |
0.09 |
16.00 |
2.26 |
4.56 |
17.80 |
13.70 |
0.00 |
14.73 |
55.06 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
SWIR |
Sierra Wireless Inc. |
161.08 |
1,545 |
19.50 |
11 |
2.5 |
-3.27 |
4.84 |
74.89 |
0.00 |
4.31 |
22.22 |
14.89 |
11.49 |
|
0.00 |
0.00 |
11.00 |
15.32 |
23.50 |
784,564,100 |
253,660 |
422,697 |
310,821 |
-1.69 |
-0.41 |
-11.57 |
-44.88 |
0.15 |
0.00 |
0.91 |
1.28 |
0.61 |
1.55 |
664,019,648 |
-33,012,000 |
-20.11 |
1.07 |
619,454,016 |
60,013,000 |
17.48 |
-70,175,000 |
36,499,721 |
0 |
693,233 |
897,566 |
2.30 |
0.00 |
1.83 |
66,779,000 |
0 |
-14,727,000 |
9.42 |
2.07 |
219,990,000 |
-10.80 |
-5.33 |
-9.88 |
29.51 |
3.67 |
0.41 |
0.00 |
-6.42 |
-19.20 |
-17.10 |
17.06 |
0.00 |
0.64 |
56.39 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
TESS |
TESSCO Technologies Incorporated |
48.45 |
3,579 |
7.07 |
0 |
1.0 |
-0.84 |
-0.42 |
25.13 |
0.00 |
4.12 |
10.86 |
6.47 |
5.98 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
63,689,290 |
28,355 |
53,194 |
58,480 |
-2.80 |
-0.84 |
-2.53 |
-8.65 |
0.04 |
0.00 |
0.79 |
-0.10 |
0.69 |
1.39 |
107,958,928 |
-16,528,200 |
-6.53 |
0.21 |
507,227,008 |
44,830,900 |
56.24 |
-23,996,400 |
8,760,562 |
0 |
50,153 |
56,304 |
0.81 |
0.00 |
0.00 |
19,400 |
0 |
15,387,900 |
9.17 |
0.77 |
91,823,000 |
-3.70 |
-3.26 |
-4.73 |
16.12 |
0.68 |
0.17 |
0.00 |
-5.41 |
-26.14 |
-15.60 |
59.03 |
0.00 |
25.10 |
62.11 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NYSE |
UI |
Ubiquiti Inc. |
116.24 |
2,212 |
275.72 |
4 |
3.4 |
2.22 |
9.77 |
43.57 |
56.75 |
110.01 |
284.89 |
259.16 |
198.46 |
2020-11-13 |
1.60 |
0.59 |
109.00 |
182.50 |
290.00 |
16,635,669,999 |
98,522 |
89,103 |
110,968 |
6.83 |
6.37 |
40.36 |
43.28 |
0.68 |
0.00 |
1.02 |
1.11 |
1.22 |
2.25 |
17,468,891,136 |
555,942,016 |
31.42 |
12.18 |
1,434,755,968 |
662,531,968 |
0.00 |
438,660,000 |
62,787,967 |
6,496,043 |
1,009,982 |
1,169,070 |
13.78 |
0.16 |
2.06 |
129,440,000 |
342,682,496 |
457,595,008 |
-4.50 |
-61.24 |
606,772,000 |
38.16 |
38.75 |
30.57 |
47.67 |
1.98 |
0.25 |
72.00 |
45.55 |
0.00 |
46.50 |
22.34 |
0.00 |
89.65 |
8.54 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
UTSI |
UTStarcom Holdings Corp |
35.05 |
3,817 |
1.82 |
0 |
0.0 |
-2.67 |
-4.21 |
106.82 |
-32.97 |
0.82 |
2.82 |
1.38 |
1.50 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
66,821,810 |
214,806 |
956,652 |
513,340 |
-0.51 |
-0.16 |
-3.60 |
-11.38 |
0.05 |
0.00 |
0.13 |
-0.28 |
2.15 |
2.66 |
36,022,040 |
-12,478,000 |
-2.89 |
0.88 |
40,769,000 |
2,289,000 |
2.65 |
-18,079,000 |
35,925,703 |
11,642,730 |
189,722 |
167,579 |
0.11 |
0.01 |
0.93 |
33,011,000 |
6,950,750 |
-6,848,000 |
2.42 |
0.75 |
24,157,000 |
-32.11 |
-30.61 |
-44.35 |
36.20 |
2.53 |
0.15 |
0.00 |
-5.18 |
-18.90 |
-50.70 |
1.14 |
0.00 |
70.60 |
3.83 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
VIAV |
Viavi Solutions Inc. |
114.65 |
2,237 |
16.51 |
9 |
1.9 |
3.19 |
2.93 |
31.76 |
0.00 |
8.08 |
16.41 |
14.48 |
13.06 |
|
0.00 |
0.00 |
15.00 |
16.94 |
18.00 |
3,677,639,000 |
3,368,925 |
1,858,759 |
2,227,227 |
0.15 |
0.80 |
107.50 |
20.05 |
97.46 |
0.00 |
1.08 |
0.39 |
3.67 |
4.23 |
3,741,859,584 |
206,300,000 |
18.14 |
3.34 |
1,121,200,000 |
661,100,032 |
87.70 |
36,200,000 |
228,993,740 |
0 |
10,428,868 |
9,641,579 |
6.02 |
0.00 |
2.59 |
592,300,032 |
0 |
168,200,000 |
3.29 |
5.02 |
699,900,000 |
8.91 |
18.40 |
3.23 |
61.95 |
3.16 |
0.04 |
1.02 |
3.44 |
4.95 |
-5.00 |
4.89 |
0.00 |
0.96 |
98.52 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
VISL |
Vislink Technologies Inc. |
54.93 |
3,461 |
2.55 |
0 |
0.0 |
-5.56 |
-2.30 |
78.32 |
0.00 |
0.66 |
8.94 |
1.55 |
2.12 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,032,100 |
8,496,796 |
5,781,425 |
13,915,622 |
-1.36 |
-0.38 |
-1.88 |
-4.45 |
0.03 |
0.00 |
0.68 |
0.89 |
0.94 |
2.30 |
34,607,124 |
-12,987,000 |
-2.67 |
1.41 |
24,515,000 |
2,867,000 |
21.08 |
-14,388,000 |
20,878,780 |
0 |
2,466,212 |
2,607,953 |
1.65 |
0.00 |
0.15 |
3,123,000 |
0 |
-12,909,000 |
0.79 |
3.22 |
8,496,000 |
-59.89 |
-52.98 |
-58.69 |
25.47 |
5.72 |
0.19 |
0.00 |
-36.84 |
-112.80 |
-4.60 |
2.31 |
0.00 |
0.39 |
6.32 |
TECHNOLOGY |
Communications Equipment |
Communications Equipment |
NASDAQ |
VSAT |
ViaSat Inc. |
88.24 |
2,784 |
43.04 |
8 |
2.3 |
0.07 |
6.75 |
23.25 |
-37.34 |
25.10 |
69.08 |
35.10 |
37.54 |
|
0.00 |
0.00 |
42.00 |
67.31 |
46.15 |
2,777,019,000 |
834,788 |
853,358 |
613,528 |
-0.04 |
-0.25 |
-1,163.24 |
-172.16 |
30.21 |
0.00 |
1.27 |
-0.30 |
0.96 |
1.67 |
4,790,183,424 |
345,572,000 |
13.86 |
2.12 |
2,264,710,912 |
2,208,381,952 |
95.70 |
-2,364,000 |
68,147,704 |
40,773,657 |
10,642,836 |
8,140,759 |
12.27 |
0.21 |
5.19 |
350,432,992 |
-312,053,888 |
587,166,016 |
33.76 |
1.27 |
699,551,000 |
1.56 |
15.26 |
-0.10 |
29.88 |
0.22 |
0.15 |
-41.00 |
0.46 |
0.48 |
-6.40 |
35.77 |
0.00 |
3.88 |
83.70 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
-- |
-- |
2021-01-26 . industry average --> |
203.09 |
1,350 |
211.91 |
33 |
2.0 |
-0.76 |
-1.51 |
7.48 |
13.95 |
115.10 |
235.88 |
215.17 |
193.73 |
|
1.04 |
0.55 |
179.62 |
236.77 |
288.75 |
1,682,065,290,230 |
118,864,945 |
135,363,610 |
114,520,557 |
3.71 |
5.97 |
69.80 |
45.10 |
17.34 |
0.00 |
0.00 |
0.77 |
1.10 |
1.64 |
1,754,468,641,632 |
54,465,114,765 |
435.10 |
15.52 |
170,817,509,884 |
156,286,555,848 |
124.48 |
27,254,101,659 |
10,248,234,396 |
4,827,434,678 |
293,699,382 |
299,767,741 |
2.61 |
0.01 |
8.64 |
70,918,277,520 |
26,465,892,070 |
47,208,644,441 |
638.99 |
23.84 |
105,654,326,731 |
35.83 |
41.84 |
29.03 |
69.38 |
1.32 |
0.16 |
-13.58 |
8.36 |
63.64 |
10.09 |
16.55 |
0.00 |
3.29 |
84.63 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
ADP |
Automatic Data Processing Inc. |
123.35 |
2,095 |
164.53 |
18 |
3.0 |
0.52 |
1.57 |
-1.17 |
-7.83 |
103.11 |
182.32 |
171.57 |
151.01 |
2021-03-11 |
3.72 |
2.30 |
139.00 |
169.06 |
200.00 |
69,459,290,000 |
2,861,895 |
1,614,913 |
2,047,937 |
5.75 |
6.30 |
28.63 |
25.71 |
8.42 |
0.00 |
1.12 |
0.08 |
0.13 |
1.08 |
70,263,595,008 |
3,808,800,000 |
18.45 |
4.82 |
14,564,800,512 |
2,420,800,000 |
41.67 |
2,486,200,064 |
428,813,999 |
427,960,659 |
4,488,506 |
4,124,133 |
3.06 |
0.01 |
3.77 |
1,616,499,968 |
2,433,137,408 |
3,075,300,096 |
13.53 |
12.16 |
6,511,600,000 |
22.76 |
26.15 |
17.07 |
44.71 |
0.54 |
0.03 |
4.50 |
5.17 |
44.52 |
-0.70 |
33.89 |
0.00 |
0.10 |
82.23 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
ADS |
Alliance Data Systems Corporation |
132.24 |
1,971 |
68.60 |
16 |
2.2 |
-0.95 |
-5.70 |
19.58 |
-35.47 |
20.51 |
110.28 |
72.64 |
53.12 |
2020-11-12 |
0.84 |
1.21 |
35.00 |
86.25 |
115.00 |
3,514,215,000 |
703,394 |
1,004,809 |
1,353,194 |
6.32 |
12.04 |
10.85 |
5.70 |
0.12 |
0.00 |
1.67 |
0.09 |
1.58 |
1.74 |
17,820,510,208 |
705,500,032 |
25.26 |
3.66 |
4,872,500,224 |
17,593,700,352 |
1,330.24 |
331,100,000 |
47,721,784 |
46,368,394 |
2,719,478 |
2,631,745 |
2.63 |
0.06 |
64.51 |
3,078,400,000 |
4,069,199,872 |
1,176,099,968 |
27.73 |
2.47 |
1,257,900,000 |
11.94 |
14.48 |
6.14 |
15.49 |
0.81 |
0.14 |
0.00 |
1.51 |
23.56 |
-26.90 |
102.69 |
0.00 |
3.04 |
83.11 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
BKI |
Black Knight Inc. |
198.48 |
1,150 |
80.69 |
14 |
1.9 |
-1.03 |
-5.95 |
-11.75 |
26.62 |
50.01 |
97.19 |
88.61 |
81.26 |
|
0.00 |
0.00 |
95.00 |
101.43 |
110.00 |
12,923,510,000 |
639,185 |
948,203 |
794,175 |
1.50 |
2.36 |
53.71 |
34.87 |
22.14 |
0.00 |
0.66 |
0.79 |
0.92 |
1.14 |
15,682,427,904 |
406,100,000 |
38.62 |
13.11 |
1,196,499,968 |
2,343,200,000 |
74.15 |
229,900,000 |
157,029,311 |
150,195,226 |
1,666,136 |
1,479,436 |
1.44 |
0.01 |
0.20 |
31,200,000 |
375,175,008 |
422,800,000 |
16.61 |
4.86 |
531,200,000 |
25.60 |
33.94 |
19.21 |
45.86 |
1.13 |
0.10 |
2.28 |
3.77 |
8.62 |
4.50 |
7.97 |
0.00 |
3.80 |
92.22 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
BR |
Broadridge Financial Solutions Inc.Common Stock |
145.57 |
1,771 |
151.79 |
7 |
2.6 |
0.74 |
0.15 |
5.66 |
16.11 |
81.90 |
158.36 |
149.69 |
134.49 |
2020-12-14 |
2.30 |
1.53 |
138.00 |
158.57 |
175.00 |
17,220,370,000 |
549,901 |
546,656 |
571,995 |
4.04 |
6.02 |
37.57 |
25.21 |
2.12 |
0.00 |
0.80 |
0.62 |
1.31 |
1.51 |
19,148,886,016 |
932,300,032 |
20.54 |
4.17 |
4,597,799,936 |
2,085,500,032 |
147.51 |
472,400,000 |
115,619,479 |
114,950,042 |
1,778,534 |
1,542,477 |
3.04 |
0.02 |
3.09 |
357,000,000 |
678,437,504 |
640,400,000 |
12.23 |
12.41 |
1,263,900,000 |
13.71 |
20.28 |
10.27 |
27.69 |
0.68 |
0.07 |
16.70 |
8.79 |
36.95 |
7.30 |
40.01 |
0.00 |
0.69 |
88.34 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
CASS |
Cass Information Systems Inc |
109.55 |
2,350 |
40.58 |
0 |
0.0 |
-0.49 |
-0.32 |
-7.48 |
-29.14 |
28.85 |
57.29 |
41.49 |
39.46 |
2020-12-03 |
1.08 |
2.69 |
0.00 |
0.00 |
0.00 |
579,481,300 |
55,731 |
45,920 |
48,467 |
1.72 |
0.00 |
23.58 |
0.00 |
-0.80 |
0.00 |
1.09 |
-0.34 |
1.20 |
1.34 |
146,583,296 |
45,364,000 |
3.23 |
0.97 |
150,600,992 |
6,553,000 |
2.61 |
25,136,000 |
14,422,133 |
12,170,838 |
376,965 |
385,684 |
8.43 |
0.03 |
30.47 |
439,451,008 |
-25,133,500 |
42,413,000 |
17.44 |
2.33 |
71,345,000 |
22.67 |
30.12 |
16.69 |
40.87 |
0.38 |
0.11 |
-28.60 |
1.13 |
10.09 |
-13.60 |
10.47 |
0.00 |
15.67 |
66.23 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
CATM |
Cardtronics plc |
105.51 |
2,409 |
38.76 |
5 |
2.6 |
-0.13 |
-4.06 |
109.51 |
-15.58 |
15.71 |
46.53 |
32.56 |
24.50 |
|
0.00 |
0.00 |
27.00 |
36.70 |
42.50 |
1,817,423,000 |
1,371,112 |
1,027,798 |
659,333 |
0.51 |
1.86 |
76.11 |
20.84 |
-1.05 |
0.00 |
1.29 |
0.30 |
0.62 |
0.94 |
2,433,397,248 |
238,560,000 |
10.20 |
2.10 |
1,157,998,976 |
970,707,008 |
290.34 |
22,185,000 |
44,539,433 |
35,226,686 |
4,211,139 |
7,206,163 |
4.09 |
0.17 |
5.92 |
263,490,000 |
147,828,368 |
161,168,000 |
7.52 |
5.16 |
491,453,000 |
6.32 |
20.60 |
1.92 |
36.50 |
0.07 |
0.06 |
-72.00 |
2.47 |
6.50 |
-20.50 |
26.08 |
0.00 |
1.65 |
1.15 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
CNDT |
Conduent Incorporated |
362.82 |
359 |
4.89 |
3 |
2.8 |
-6.86 |
-2.78 |
28.68 |
11.94 |
1.54 |
5.53 |
4.76 |
3.34 |
|
0.00 |
0.00 |
4.50 |
5.50 |
6.00 |
1,098,750,000 |
2,255,496 |
1,704,723 |
2,713,741 |
-3.32 |
0.53 |
-1.47 |
9.91 |
0.01 |
0.00 |
1.39 |
0.59 |
1.41 |
1.59 |
2,694,750,208 |
472,000,000 |
5.71 |
0.64 |
4,207,000,064 |
1,942,000,000 |
146.57 |
-698,000,000 |
209,285,733 |
197,751,996 |
5,431,643 |
5,817,404 |
2.89 |
0.03 |
2.33 |
488,000,000 |
363,875,008 |
337,000,000 |
5.65 |
0.87 |
973,000,000 |
0.26 |
11.22 |
-16.35 |
22.61 |
6.87 |
0.04 |
0.00 |
0.15 |
-41.26 |
-5.20 |
20.01 |
0.00 |
6.23 |
77.83 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
CSGS |
CSG Systems International Inc. |
253.08 |
772 |
45.23 |
3 |
1.3 |
0.24 |
1.87 |
13.70 |
-9.97 |
36.33 |
54.92 |
44.36 |
43.46 |
2020-12-02 |
0.94 |
2.07 |
54.00 |
55.33 |
58.00 |
1,508,264,000 |
146,126 |
198,018 |
204,520 |
2.10 |
3.34 |
21.51 |
13.71 |
-0.58 |
0.00 |
0.64 |
-0.15 |
1.34 |
1.78 |
1,701,807,360 |
164,254,000 |
10.36 |
1.73 |
984,793,024 |
476,673,984 |
116.28 |
68,027,000 |
32,945,906 |
29,029,394 |
2,092,523 |
1,673,217 |
10.46 |
0.09 |
6.69 |
212,094,000 |
132,491,752 |
159,234,000 |
12.87 |
3.52 |
471,688,000 |
13.18 |
16.68 |
6.91 |
46.96 |
0.29 |
0.05 |
-36.40 |
6.54 |
17.18 |
-2.90 |
30.73 |
0.00 |
2.88 |
98.19 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
EEFT |
Euronet Worldwide Inc. |
185.88 |
1,267 |
131.63 |
9 |
2.0 |
0.22 |
-4.14 |
38.69 |
-14.54 |
61.27 |
165.14 |
137.15 |
106.06 |
|
0.00 |
0.00 |
110.00 |
145.56 |
195.00 |
7,286,942,000 |
464,684 |
334,835 |
482,850 |
0.02 |
5.70 |
6,136.60 |
24.44 |
-86.68 |
0.00 |
1.26 |
-0.02 |
1.07 |
1.85 |
7,167,704,576 |
332,598,016 |
21.55 |
2.90 |
2,469,808,128 |
1,298,571,008 |
99.45 |
32,812,000 |
52,314,901 |
49,971,717 |
726,920 |
1,187,776 |
2.44 |
0.01 |
27.10 |
1,417,865,984 |
6,635,375 |
360,524,992 |
24.96 |
5.27 |
1,193,626,000 |
8.49 |
13.47 |
1.33 |
38.42 |
0.30 |
0.08 |
-69.10 |
3.12 |
2.39 |
-15.60 |
46.51 |
0.00 |
4.23 |
96.76 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
EGOV |
NIC Inc. |
524.22 |
125 |
28.96 |
4 |
1.2 |
-1.06 |
1.26 |
26.08 |
0.00 |
15.49 |
30.81 |
25.64 |
23.22 |
2020-12-03 |
0.36 |
1.23 |
26.00 |
29.50 |
34.00 |
1,994,832,000 |
272,546 |
335,282 |
371,365 |
0.90 |
1.00 |
32.31 |
29.76 |
0.44 |
0.00 |
0.58 |
0.89 |
2.51 |
2.63 |
1,771,212,032 |
81,102,000 |
21.84 |
4.36 |
406,371,008 |
11,728,000 |
4.20 |
60,060,000 |
67,030,645 |
65,087,427 |
1,036,523 |
1,000,371 |
3.42 |
0.02 |
3.51 |
235,348,000 |
43,585,500 |
66,574,000 |
4.17 |
6.95 |
137,079,000 |
18.52 |
19.96 |
14.94 |
37.38 |
1.18 |
0.13 |
76.20 |
11.43 |
23.38 |
48.90 |
6.07 |
0.00 |
2.87 |
92.47 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
EVOP |
EVO Payments Inc. |
133.87 |
1,945 |
25.17 |
11 |
2.5 |
3.24 |
-10.93 |
12.37 |
-4.86 |
10.12 |
30.00 |
26.37 |
24.05 |
|
0.00 |
0.00 |
19.00 |
27.09 |
33.00 |
2,185,938,000 |
592,654 |
377,773 |
351,530 |
-0.26 |
0.82 |
-98.32 |
29.73 |
0.23 |
0.00 |
1.23 |
0.20 |
0.71 |
1.26 |
2,253,973,760 |
102,396,000 |
22.01 |
4.99 |
451,808,000 |
638,883,968 |
204.17 |
-10,305,000 |
46,342,332 |
41,624,249 |
998,065 |
1,322,425 |
2.86 |
0.02 |
8.90 |
373,879,008 |
47,605,000 |
67,065,000 |
-13.44 |
-1.87 |
389,413,000 |
3.24 |
22.66 |
-1.37 |
80.86 |
3.28 |
0.05 |
0.00 |
0.56 |
-4.89 |
-4.40 |
11.14 |
0.00 |
0.73 |
96.03 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
EVTC |
Evertec Inc. |
201.10 |
1,127 |
35.99 |
7 |
2.4 |
-1.80 |
-6.81 |
5.82 |
5.86 |
18.21 |
42.35 |
38.72 |
32.83 |
2020-10-30 |
0.20 |
0.53 |
20.00 |
36.43 |
46.00 |
2,691,478,000 |
289,871 |
388,195 |
452,909 |
1.33 |
2.28 |
27.05 |
15.79 |
0.69 |
0.00 |
1.08 |
0.36 |
1.89 |
2.32 |
3,050,168,320 |
189,907,008 |
16.06 |
6.06 |
503,572,000 |
553,182,976 |
178.33 |
97,170,000 |
71,906,983 |
66,420,410 |
959,931 |
683,878 |
2.43 |
0.02 |
2.05 |
144,147,008 |
94,847,872 |
164,940,992 |
4.35 |
8.28 |
273,995,000 |
27.17 |
37.71 |
19.30 |
54.77 |
1.82 |
0.03 |
38.20 |
8.52 |
34.86 |
14.90 |
7.00 |
0.00 |
16.90 |
82.98 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
EXLS |
ExlService Holdings Inc. |
114.10 |
2,244 |
84.11 |
7 |
2.7 |
-0.19 |
-1.75 |
6.64 |
18.06 |
40.61 |
89.29 |
84.45 |
69.53 |
|
0.00 |
0.00 |
71.00 |
85.43 |
92.00 |
2,927,907,000 |
153,007 |
135,730 |
174,383 |
2.27 |
3.76 |
37.06 |
23.03 |
0.96 |
0.00 |
1.16 |
0.53 |
2.89 |
3.06 |
2,901,048,064 |
140,980,992 |
20.58 |
3.00 |
966,353,024 |
335,739,008 |
47.29 |
78,614,000 |
33,809,550 |
32,892,973 |
932,314 |
714,011 |
6.67 |
0.04 |
10.73 |
362,598,016 |
150,284,752 |
188,779,008 |
20.91 |
4.02 |
335,856,000 |
9.92 |
14.59 |
8.14 |
33.63 |
0.25 |
0.06 |
38.20 |
5.07 |
11.58 |
-4.10 |
28.12 |
0.00 |
2.84 |
97.74 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
FIS |
Fidelity National Information Services Inc. |
104.34 |
2,441 |
128.16 |
33 |
1.8 |
0.27 |
0.08 |
-0.26 |
-11.82 |
91.68 |
158.21 |
141.23 |
139.72 |
2020-12-11 |
1.40 |
1.05 |
136.00 |
164.45 |
185.00 |
80,095,280,000 |
4,342,897 |
3,846,507 |
3,570,040 |
-0.17 |
6.58 |
-762.86 |
19.62 |
8.77 |
0.00 |
1.13 |
-0.06 |
0.47 |
0.78 |
98,108,276,736 |
4,450,999,808 |
22.04 |
7.80 |
12,577,999,872 |
20,188,999,680 |
41.02 |
-104,000,000 |
620,508,824 |
618,479,760 |
5,921,584 |
5,076,887 |
1.64 |
0.01 |
3.81 |
2,366,000,128 |
4,508,000,256 |
3,692,999,936 |
79.08 |
1.62 |
3,723,000,000 |
12.20 |
35.39 |
-0.83 |
34.61 |
0.32 |
0.05 |
-89.70 |
1.15 |
-0.19 |
13.30 |
20.37 |
0.00 |
0.36 |
93.84 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
FISV |
Fiserv Inc. |
155.79 |
1,622 |
106.21 |
33 |
1.8 |
-0.47 |
-1.36 |
7.34 |
-10.08 |
73.50 |
125.05 |
112.45 |
103.66 |
|
0.00 |
0.00 |
108.00 |
136.04 |
163.00 |
71,924,580,000 |
5,357,837 |
4,138,964 |
4,573,343 |
1.31 |
5.41 |
80.85 |
19.83 |
2.43 |
0.00 |
1.16 |
-0.01 |
0.25 |
1.06 |
93,243,580,416 |
4,830,000,128 |
19.31 |
6.19 |
15,064,999,936 |
21,258,999,808 |
65.03 |
905,000,000 |
670,437,918 |
582,496,576 |
8,717,493 |
9,512,433 |
2.19 |
0.02 |
1.40 |
937,000,000 |
3,803,124,992 |
4,272,000,000 |
47.28 |
2.25 |
4,926,000,000 |
11.42 |
32.06 |
6.01 |
47.55 |
0.43 |
0.05 |
18.20 |
1.43 |
2.71 |
21.00 |
22.33 |
0.00 |
0.42 |
92.03 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
FLT |
FleetCor Technologies Inc. |
82.47 |
2,897 |
261.03 |
19 |
2.2 |
-0.02 |
-2.16 |
11.01 |
-17.76 |
168.51 |
329.85 |
268.65 |
250.48 |
|
0.00 |
0.00 |
240.00 |
290.26 |
324.00 |
22,302,430,000 |
812,927 |
630,184 |
728,538 |
8.29 |
12.65 |
31.48 |
20.63 |
-1.92 |
0.00 |
1.15 |
-0.07 |
0.72 |
0.95 |
25,477,388,288 |
1,274,082,048 |
20.00 |
10.31 |
2,470,403,072 |
4,492,578,816 |
152.93 |
729,875,008 |
83,401,626 |
81,414,999 |
1,752,517 |
2,594,697 |
2.82 |
0.02 |
9.46 |
788,854,016 |
1,068,492,864 |
1,585,632,000 |
35.23 |
7.41 |
2,137,179,000 |
42.78 |
51.57 |
29.55 |
75.63 |
0.07 |
0.07 |
-12.00 |
5.74 |
21.35 |
-14.10 |
29.14 |
0.00 |
2.36 |
97.22 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
G |
Genpact Limited |
179.57 |
1,336 |
40.69 |
9 |
1.9 |
-0.61 |
-0.39 |
11.85 |
0.00 |
19.41 |
45.20 |
41.08 |
38.22 |
2020-12-08 |
0.39 |
0.94 |
41.00 |
45.56 |
50.00 |
110,170,900 |
2,267,259 |
736,067 |
1,017,345 |
1.61 |
2.27 |
25.21 |
18.26 |
-8.40 |
0.00 |
1.08 |
0.10 |
1.47 |
1.64 |
9,052,144,640 |
579,022,976 |
15.63 |
2.45 |
3,699,547,904 |
2,011,732,992 |
113.20 |
315,492,000 |
189,347,684 |
174,777,380 |
3,147,253 |
3,215,920 |
4.57 |
0.02 |
4.28 |
809,942,976 |
480,351,616 |
511,782,016 |
9.33 |
4.36 |
1,225,855,000 |
11.83 |
15.65 |
8.53 |
34.18 |
0.58 |
0.03 |
-4.40 |
6.15 |
18.65 |
5.30 |
19.42 |
0.00 |
0.58 |
1.05 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
GPN |
Global Payments Inc. |
172.56 |
1,424 |
186.34 |
31 |
1.8 |
0.68 |
-0.75 |
12.32 |
-4.08 |
105.54 |
215.70 |
196.73 |
178.34 |
2020-12-16 |
0.78 |
0.42 |
165.00 |
214.39 |
254.00 |
56,131,720,000 |
2,012,066 |
1,617,437 |
1,813,735 |
1.68 |
8.04 |
111.21 |
23.02 |
83.93 |
0.00 |
1.38 |
0.19 |
0.69 |
1.13 |
63,913,684,992 |
2,857,361,920 |
22.37 |
8.54 |
7,481,125,888 |
9,784,597,504 |
34.99 |
504,647,008 |
299,337,266 |
297,271,839 |
4,698,068 |
4,920,068 |
2.97 |
0.02 |
7.42 |
2,220,822,016 |
1,609,000,576 |
1,586,648,960 |
92.71 |
2.01 |
2,894,789,000 |
16.70 |
38.19 |
6.75 |
50.40 |
0.70 |
0.02 |
37.50 |
1.74 |
1.91 |
73.40 |
24.95 |
0.00 |
0.66 |
90.71 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
GSKY |
GreenSky Inc. |
26.70 |
3,932 |
4.60 |
7 |
3.6 |
-0.65 |
-4.56 |
-4.17 |
-48.27 |
3.05 |
9.84 |
4.47 |
4.59 |
|
0.00 |
0.00 |
3.50 |
4.50 |
5.50 |
870,914,600 |
1,740,368 |
1,057,107 |
993,574 |
0.05 |
0.04 |
89.18 |
115.00 |
-0.95 |
0.00 |
1.22 |
-0.36 |
0.49 |
3.67 |
939,956,352 |
75,901,000 |
12.38 |
1.81 |
520,252,000 |
912,942,016 |
0.00 |
3,799,000 |
76,416,565 |
54,504,682 |
4,545,821 |
5,067,268 |
8.39 |
0.11 |
1.59 |
113,573,000 |
-551,989,888 |
-402,598,016 |
-0.22 |
-20.54 |
197,014,000 |
13.51 |
14.59 |
0.73 |
25.76 |
0.46 |
0.19 |
-94.70 |
3.73 |
13,341.53 |
-12.00 |
7.94 |
0.00 |
10.78 |
67.40 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
IIIV |
i3 Verticals Inc. |
286.59 |
610 |
29.10 |
8 |
1.9 |
2.83 |
-0.58 |
32.70 |
0.00 |
13.01 |
37.85 |
29.38 |
26.90 |
|
0.00 |
0.00 |
31.00 |
34.88 |
40.00 |
882,122,600 |
172,364 |
208,482 |
182,052 |
-0.03 |
1.24 |
-938.71 |
23.08 |
0.23 |
0.00 |
1.24 |
0.26 |
0.85 |
0.98 |
701,306,816 |
21,150,000 |
33.16 |
4.67 |
150,134,000 |
90,758,000 |
37.79 |
-419,000 |
18,921,400 |
18,803,204 |
1,289,098 |
1,041,621 |
5.86 |
0.16 |
0.82 |
15,568,000 |
24,614,624 |
23,720,000 |
8.25 |
3.53 |
102,904,000 |
4.60 |
14.09 |
-0.28 |
68.54 |
2.86 |
0.04 |
0.00 |
1.15 |
-0.51 |
-64.70 |
10.12 |
0.00 |
0.62 |
1.00 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
IMXI |
International Money Express Inc. |
182.15 |
1,309 |
14.94 |
7 |
2.4 |
0.27 |
-5.20 |
-0.80 |
31.14 |
6.46 |
18.69 |
15.89 |
14.00 |
|
0.00 |
0.00 |
15.00 |
18.57 |
22.00 |
586,624,500 |
185,824 |
181,861 |
231,573 |
0.77 |
0.96 |
19.38 |
15.52 |
14.34 |
0.00 |
0.84 |
0.72 |
1.90 |
2.03 |
555,978,944 |
18,067,000 |
30.77 |
1.87 |
296,668,000 |
89,384,000 |
108.87 |
29,505,000 |
38,072,882 |
21,717,914 |
843,811 |
715,123 |
4.45 |
0.03 |
2.87 |
109,067,000 |
-10,282,375 |
26,984,000 |
2.16 |
6.93 |
60,963,000 |
2.29 |
6.09 |
9.95 |
22.38 |
0.15 |
0.12 |
1.35 |
1.71 |
44.80 |
14.00 |
7.80 |
0.00 |
22.13 |
65.41 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
INOD |
Innodata Inc. |
161.91 |
1,538 |
5.23 |
1 |
0.0 |
-2.79 |
-3.15 |
89.49 |
378.26 |
0.75 |
6.78 |
5.19 |
2.65 |
|
0.00 |
0.00 |
5.00 |
5.00 |
5.00 |
136,084,800 |
164,626 |
348,048 |
164,879 |
-0.02 |
-0.05 |
-275.26 |
-110.00 |
-1.69 |
0.00 |
0.30 |
1.96 |
1.26 |
1.47 |
125,283,808 |
3,757,000 |
33.35 |
2.17 |
57,625,000 |
7,927,000 |
35.55 |
-461,000 |
24,742,692 |
22,204,587 |
304,276 |
66,492 |
0.95 |
0.01 |
0.62 |
15,336,000 |
6,752,875 |
5,616,000 |
1.04 |
5.04 |
21,043,000 |
2.65 |
6.52 |
-0.80 |
38.35 |
4.19 |
1.41 |
0.00 |
1.80 |
-1.84 |
5.10 |
2.33 |
0.00 |
10.26 |
22.21 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
JKHY |
Jack Henry & Associates Inc. |
248.68 |
804 |
154.87 |
11 |
2.8 |
1.55 |
-0.60 |
-0.82 |
0.00 |
123.64 |
200.98 |
158.55 |
168.26 |
2020-12-01 |
1.72 |
1.14 |
165.00 |
177.64 |
196.00 |
11,561,900,000 |
429,856 |
534,156 |
543,035 |
3.89 |
4.44 |
39.86 |
34.12 |
18.98 |
0.00 |
0.75 |
0.30 |
1.08 |
1.41 |
11,436,787,712 |
447,308,992 |
25.57 |
6.69 |
1,710,861,952 |
70,208,000 |
4.55 |
298,513,984 |
76,316,170 |
75,659,851 |
1,686,029 |
1,512,528 |
2.96 |
0.03 |
2.56 |
195,320,000 |
279,841,888 |
501,956,992 |
20.23 |
7.65 |
688,603,000 |
22.21 |
26.15 |
17.45 |
40.05 |
1.54 |
0.02 |
2.60 |
10.42 |
19.77 |
3.10 |
22.31 |
0.00 |
0.85 |
92.85 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
MA |
Mastercard Incorporated |
178.49 |
1,345 |
327.70 |
35 |
1.8 |
-0.45 |
0.54 |
10.94 |
2.79 |
199.99 |
367.25 |
337.68 |
317.55 |
2021-01-07 |
1.76 |
0.53 |
318.00 |
377.51 |
440.00 |
327,978,500,000 |
3,495,700 |
3,694,475 |
4,068,976 |
6.64 |
8.22 |
49.38 |
39.87 |
-1.75 |
0.00 |
1.23 |
0.32 |
1.44 |
1.86 |
330,211,852,288 |
9,029,000,192 |
36.57 |
21.17 |
15,594,999,808 |
12,574,000,128 |
213.81 |
6,726,000,128 |
988,470,444 |
987,045,818 |
3,851,490 |
5,665,924 |
1.12 |
0.00 |
10.66 |
10,625,000,448 |
6,754,250,240 |
7,951,000,064 |
5.81 |
56.40 |
16,883,000,000 |
54.20 |
57.90 |
43.13 |
100.00 |
0.47 |
0.02 |
-27.10 |
18.35 |
123.07 |
-14.10 |
15.53 |
0.00 |
11.51 |
77.40 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
MARA |
Marathon Patent Group Inc. |
102.22 |
2,495 |
18.60 |
1 |
0.0 |
2.09 |
-16.78 |
737.84 |
1,703.96 |
0.35 |
28.37 |
11.00 |
3.99 |
|
0.00 |
0.00 |
17.00 |
17.00 |
17.00 |
1,718,537,000 |
29,488,657 |
42,752,107 |
19,167,555 |
-0.40 |
1.10 |
-46.85 |
16.91 |
0.12 |
0.00 |
1.73 |
2.38 |
15.20 |
27.85 |
923,096,128 |
-3,754,845 |
-245.84 |
463.66 |
1,990,884 |
200,058 |
0.55 |
-6,365,460 |
93,908,790 |
47,788,115 |
9,709,366 |
8,559,012 |
0.26 |
0.16 |
0.33 |
17,252,110 |
-32,512,052 |
-4,565,594 |
0.93 |
19.98 |
-1,296,954 |
-308.17 |
-188.60 |
0.00 |
-161.68 |
7.34 |
7.34 |
0.00 |
-16.96 |
-32.01 |
159.60 |
0.12 |
0.00 |
13.42 |
6.39 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
MGI |
Moneygram International Inc. |
184.59 |
1,285 |
6.58 |
3 |
3.1 |
2.97 |
1.08 |
37.95 |
181.50 |
1.15 |
8.93 |
6.64 |
3.96 |
|
0.00 |
0.00 |
4.50 |
6.33 |
9.50 |
468,463,300 |
1,585,394 |
3,461,545 |
2,902,792 |
-0.36 |
0.31 |
-18.54 |
21.23 |
0.10 |
0.00 |
1.04 |
1.48 |
5.65 |
21.53 |
1,157,187,072 |
220,700,000 |
5.24 |
0.95 |
1,217,600,000 |
856,700,032 |
0.00 |
-27,100,000 |
72,517,539 |
65,425,324 |
3,340,624 |
2,092,122 |
1.08 |
0.05 |
2.25 |
162,900,000 |
-72,662,496 |
76,200,000 |
-3.44 |
-1.91 |
622,900,000 |
8.35 |
18.13 |
-2.23 |
46.66 |
2.30 |
0.68 |
0.00 |
1.46 |
0.00 |
0.30 |
15.72 |
0.00 |
6.08 |
41.34 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
MMS |
Maximus Inc. |
519.98 |
131 |
78.17 |
5 |
2.2 |
-1.51 |
2.08 |
10.97 |
0.00 |
46.42 |
80.50 |
73.98 |
71.49 |
1970-08-16 |
1.12 |
1.47 |
71.00 |
82.40 |
90.00 |
4,743,520,000 |
386,823 |
489,277 |
405,071 |
3.40 |
4.27 |
23.00 |
18.08 |
3.90 |
0.00 |
0.86 |
0.36 |
1.53 |
1.66 |
4,796,331,008 |
383,460,000 |
12.51 |
1.39 |
3,461,537,024 |
213,654,000 |
17.21 |
214,508,992 |
61,452,520 |
0 |
1,302,544 |
1,155,986 |
2.81 |
0.00 |
1.17 |
71,737,000 |
0 |
244,592,000 |
20.19 |
3.87 |
711,002,000 |
8.46 |
11.08 |
6.20 |
20.54 |
1.54 |
0.03 |
10.00 |
9.71 |
17.23 |
22.40 |
54.89 |
0.00 |
1.64 |
97.85 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
PAGS |
PagSeguro Digital Ltd. |
162.02 |
1,536 |
51.50 |
18 |
2.1 |
-4.51 |
-6.18 |
33.42 |
0.00 |
13.58 |
59.38 |
50.77 |
39.30 |
|
0.00 |
0.00 |
24.99 |
53.87 |
72.97 |
18,062,930,000 |
1,607,952 |
1,673,510 |
1,757,725 |
0.73 |
1.21 |
70.83 |
46.36 |
-3.07 |
0.00 |
1.54 |
0.97 |
1.93 |
1.93 |
18,779,086,848 |
0 |
0.00 |
0.00 |
0 |
0 |
0.79 |
0 |
179,076,860 |
0 |
16,394,087 |
17,901,144 |
11.59 |
0.00 |
0.00 |
0 |
0 |
0 |
5.03 |
10.25 |
788,207,000 |
0.00 |
-2.56 |
32.30 |
16.14 |
4.72 |
0.24 |
-22.80 |
-1.52 |
15.81 |
35.50 |
0.00 |
0.00 |
0.02 |
1.11 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
PAYS |
Paysign Inc. |
32.23 |
3,868 |
4.98 |
4 |
3.2 |
0.00 |
3.97 |
-3.49 |
-46.81 |
3.63 |
10.98 |
4.94 |
6.69 |
|
0.00 |
0.00 |
3.30 |
5.33 |
7.00 |
249,222,300 |
238,384 |
558,288 |
574,530 |
-0.06 |
0.14 |
-83.00 |
35.57 |
0.25 |
0.00 |
1.17 |
-0.18 |
0.17 |
1.15 |
244,618,896 |
-3,819,030 |
-64.05 |
9.19 |
26,631,972 |
4,411,439 |
26.43 |
-2,946,625 |
49,844,457 |
30,167,996 |
2,010,578 |
2,230,357 |
5.11 |
0.07 |
0.15 |
7,497,579 |
2,067,148 |
18,493,470 |
0.34 |
14.78 |
19,241,475 |
-21.78 |
-14.34 |
-11.06 |
40.00 |
0.19 |
0.19 |
0.00 |
-6.11 |
-17.72 |
0.00 |
0.55 |
0.00 |
38.34 |
26.62 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
PAYX |
Paychex Inc. |
130.48 |
1,993 |
87.33 |
19 |
2.9 |
0.43 |
-1.14 |
0.91 |
0.00 |
47.87 |
99.95 |
92.03 |
79.21 |
2020-10-30 |
2.48 |
2.81 |
78.00 |
96.14 |
110.00 |
31,328,030,000 |
1,663,352 |
1,600,735 |
1,867,718 |
2.93 |
3.15 |
29.79 |
28.36 |
5.62 |
0.00 |
1.20 |
0.24 |
0.43 |
1.28 |
31,885,856,768 |
1,608,000,000 |
19.83 |
8.02 |
3,973,700,096 |
896,099,968 |
31.01 |
1,059,200,000 |
360,631,164 |
0 |
6,255,049 |
7,715,622 |
3.62 |
0.00 |
2.41 |
868,400,000 |
0 |
1,307,000,064 |
8.01 |
10.90 |
2,759,700,000 |
35.43 |
40.47 |
26.66 |
68.32 |
0.43 |
0.00 |
4.20 |
10.16 |
38.81 |
-0.70 |
11.07 |
0.00 |
10.74 |
72.66 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
PRGX |
PRGX Global Inc. |
118.31 |
2,178 |
7.63 |
1 |
3.0 |
0.00 |
0.00 |
32.47 |
0.00 |
1.77 |
7.89 |
7.10 |
5.21 |
|
0.00 |
0.00 |
7.71 |
7.71 |
7.71 |
180,360,800 |
178,848 |
252,123 |
127,976 |
-0.21 |
0.38 |
-35.65 |
20.05 |
0.13 |
0.00 |
0.74 |
1.16 |
1.92 |
2.07 |
198,185,584 |
19,245,000 |
10.30 |
1.21 |
164,072,000 |
41,272,000 |
73.30 |
-4,800,000 |
23,638,375 |
0 |
249,762 |
188,524 |
1.20 |
0.00 |
0.96 |
22,625,000 |
0 |
29,641,000 |
2.39 |
3.19 |
69,582,000 |
5.62 |
11.73 |
-2.95 |
46.96 |
0.34 |
0.34 |
0.00 |
4.62 |
-8.55 |
-1.80 |
7.27 |
0.00 |
5.10 |
65.28 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
PRTH |
Priority Technology Holdings Inc. |
160.22 |
1,557 |
7.70 |
0 |
2.0 |
0.26 |
-0.77 |
181.02 |
166.67 |
1.33 |
8.14 |
6.08 |
3.28 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
530,362,100 |
99,261 |
155,795 |
110,162 |
0.29 |
0.04 |
26.66 |
192.50 |
-0.31 |
0.00 |
1.62 |
1.37 |
0.61 |
1.04 |
881,339,968 |
51,787,000 |
17.02 |
2.22 |
396,433,984 |
386,788,992 |
0.00 |
19,496,000 |
67,219,529 |
7,277,858 |
184,362 |
177,296 |
0.87 |
0.02 |
0.32 |
21,695,000 |
30,125,376 |
31,883,000 |
-1.46 |
-5.26 |
119,285,000 |
3.70 |
13.06 |
4.92 |
31.77 |
0.64 |
0.64 |
0.00 |
2.20 |
0.00 |
16.10 |
5.91 |
0.00 |
85.40 |
6.49 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
PYPL |
PayPal Holdings Inc. |
334.65 |
431 |
241.00 |
43 |
1.9 |
-2.73 |
-2.53 |
34.03 |
0.00 |
82.07 |
254.39 |
224.18 |
185.92 |
|
0.00 |
0.00 |
155.00 |
246.20 |
350.00 |
295,266,300,000 |
7,848,613 |
7,835,011 |
8,498,420 |
2.65 |
4.54 |
91.02 |
54.77 |
75.22 |
0.00 |
1.15 |
1.66 |
0.42 |
1.38 |
281,747,456,000 |
4,030,000,128 |
69.91 |
13.88 |
20,298,999,808 |
9,664,000,000 |
52.16 |
3,142,000,128 |
1,171,691,809 |
0 |
13,780,884 |
16,995,503 |
1.85 |
0.00 |
12.08 |
14,158,000,128 |
0 |
5,871,000,064 |
15.77 |
15.28 |
7,987,000,000 |
15.83 |
19.85 |
15.48 |
45.90 |
3.16 |
0.44 |
1.21 |
3.47 |
17.95 |
24.70 |
17.30 |
0.00 |
0.11 |
85.54 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
QIWI |
QIWI plc |
83.72 |
2,866 |
10.21 |
6 |
3.5 |
-0.20 |
-3.41 |
-31.06 |
0.00 |
8.62 |
21.19 |
12.19 |
15.12 |
2020-11-30 |
1.03 |
9.74 |
10.87 |
13.59 |
20.98 |
635,691,800 |
479,438 |
783,120 |
472,611 |
2.41 |
1.94 |
4.24 |
5.36 |
2.70 |
0.00 |
0.96 |
-0.60 |
1.30 |
1.43 |
656,894,976 |
0 |
0.00 |
0.00 |
0 |
0 |
8.98 |
0 |
48,879,556 |
0 |
1,052,198 |
150,345 |
0.95 |
0.00 |
0.00 |
0 |
0 |
0 |
12.89 |
0.79 |
15,411,000,000 |
0.00 |
21.24 |
16.60 |
38.25 |
0.18 |
0.18 |
1.57 |
7.33 |
21.45 |
6.80 |
0.00 |
0.00 |
1.44 |
87.67 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
SABR |
Sabre Corporation |
63.29 |
3,295 |
11.27 |
5 |
2.7 |
-3.84 |
-7.77 |
60.09 |
0.00 |
3.30 |
22.83 |
11.47 |
8.34 |
|
0.00 |
0.00 |
9.00 |
12.20 |
15.00 |
3,813,572,000 |
7,963,859 |
8,705,664 |
9,199,620 |
-3.44 |
-0.93 |
-3.28 |
-13.11 |
0.04 |
0.00 |
2.10 |
0.03 |
2.83 |
3.03 |
7,072,251,904 |
-513,656,000 |
-13.77 |
3.61 |
1,961,808,000 |
4,790,666,240 |
746.88 |
-954,769,984 |
317,268,904 |
0 |
57,386,761 |
56,940,738 |
6.63 |
0.00 |
5.26 |
1,668,352,000 |
0 |
-434,052,992 |
1.99 |
5.66 |
939,985,000 |
-31.52 |
-26.18 |
-48.78 |
-9.64 |
3.65 |
0.21 |
0.00 |
-6.37 |
-119.06 |
-71.70 |
7.04 |
0.00 |
0.97 |
1.05 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
SQ |
Square Inc. |
354.70 |
375 |
209.17 |
40 |
2.4 |
-3.45 |
-7.96 |
32.21 |
213.69 |
32.33 |
246.49 |
215.86 |
148.08 |
|
0.00 |
0.00 |
41.00 |
221.03 |
304.00 |
100,504,800,000 |
9,984,320 |
9,337,035 |
11,412,631 |
0.46 |
1.16 |
451.99 |
186.76 |
18.68 |
0.00 |
1.42 |
1.85 |
1.02 |
1.70 |
100,291,928,064 |
14,910,000 |
6,726.49 |
13.11 |
7,652,037,120 |
2,668,372,992 |
129.36 |
310,086,016 |
383,805,972 |
381,285,102 |
27,305,478 |
26,739,956 |
2.94 |
0.07 |
6.39 |
2,881,242,112 |
-87,228,496 |
321,992,992 |
4.61 |
45.39 |
1,896,635,000 |
-0.61 |
0.20 |
4.05 |
32.23 |
4.22 |
0.78 |
16.70 |
-0.48 |
18.72 |
139.60 |
17.49 |
0.00 |
0.97 |
77.72 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NYSE |
SRT |
StarTek Inc. |
262.04 |
721 |
8.02 |
3 |
2.3 |
2.69 |
-0.13 |
47.97 |
0.00 |
2.75 |
8.36 |
7.77 |
5.52 |
|
0.00 |
0.00 |
8.00 |
9.00 |
10.00 |
322,342,000 |
93,216 |
69,865 |
58,141 |
-0.94 |
0.37 |
-8.52 |
21.59 |
0.06 |
0.00 |
1.51 |
0.50 |
0.97 |
1.09 |
528,009,248 |
49,133,000 |
10.75 |
0.83 |
637,339,008 |
207,820,992 |
84.07 |
-36,698,000 |
40,292,755 |
0 |
251,340 |
260,394 |
5.56 |
0.00 |
1.20 |
48,463,000 |
0 |
84,232,000 |
4.96 |
1.62 |
110,896,000 |
3.17 |
7.71 |
-5.76 |
13.55 |
2.68 |
0.02 |
0.00 |
1.99 |
-13.02 |
-1.20 |
16.35 |
0.00 |
70.24 |
15.16 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
STNE |
StoneCo Ltd. |
225.52 |
942 |
73.40 |
15 |
2.5 |
-3.18 |
-8.16 |
37.51 |
0.00 |
17.72 |
87.23 |
76.62 |
51.49 |
|
0.00 |
0.00 |
31.01 |
66.76 |
108.02 |
23,871,670,000 |
2,183,434 |
1,989,748 |
2,885,912 |
0.53 |
1.06 |
138.67 |
75.40 |
4.16 |
0.00 |
1.68 |
1.10 |
2.18 |
2.32 |
24,673,224,704 |
0 |
0.00 |
0.00 |
0 |
0 |
40.33 |
0 |
226,380,994 |
0 |
9,153,445 |
9,765,324 |
4.59 |
0.00 |
0.00 |
0 |
0 |
0 |
0.82 |
90.06 |
674,880,000 |
0.00 |
-4.73 |
57.50 |
50.96 |
3.49 |
0.32 |
26.50 |
-0.53 |
7.86 |
55.00 |
0.00 |
0.00 |
19.28 |
81.09 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
SYKE |
Sykes Enterprises Incorporated |
265.62 |
704 |
40.97 |
4 |
1.5 |
0.25 |
-1.56 |
12.59 |
0.00 |
22.12 |
43.33 |
39.35 |
32.73 |
|
0.00 |
0.00 |
36.00 |
47.50 |
55.00 |
1,632,869,000 |
112,162 |
166,132 |
202,814 |
1.31 |
2.98 |
31.16 |
14.01 |
0.25 |
0.00 |
1.03 |
0.61 |
1.83 |
1.97 |
1,759,482,880 |
185,242,000 |
9.50 |
1.04 |
1,685,010,048 |
192,148,000 |
22.51 |
54,077,000 |
39,565,511 |
0 |
855,036 |
906,442 |
5.60 |
0.00 |
2.95 |
116,348,000 |
0 |
146,619,008 |
21.65 |
1.89 |
620,024,000 |
7.04 |
10.99 |
3.21 |
38.19 |
0.17 |
0.08 |
0.00 |
5.49 |
6.39 |
8.60 |
41.45 |
0.00 |
2.00 |
95.32 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
TTEC |
TTEC Holdings Inc. |
560.70 |
102 |
79.69 |
7 |
1.9 |
-0.15 |
4.99 |
36.20 |
93.06 |
26.28 |
84.70 |
72.70 |
55.08 |
2020-10-13 |
0.74 |
0.93 |
62.00 |
79.29 |
95.00 |
3,873,881,000 |
196,598 |
171,474 |
132,289 |
2.18 |
2.87 |
36.48 |
27.77 |
2.03 |
0.00 |
1.17 |
1.56 |
1.26 |
1.57 |
4,149,284,096 |
267,280,000 |
15.52 |
2.26 |
1,839,600,000 |
488,899,008 |
90.67 |
102,488,000 |
46,735,198 |
18,214,576 |
379,795 |
204,560 |
2.41 |
0.02 |
2.90 |
135,316,992 |
109,416,128 |
240,376,000 |
10.13 |
7.87 |
452,424,000 |
10.42 |
14.53 |
5.57 |
28.19 |
0.54 |
0.39 |
15.60 |
9.01 |
24.40 |
24.60 |
39.49 |
0.00 |
61.03 |
35.97 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
UEPS |
Net 1 UEPS Technologies Inc. |
201.87 |
1,119 |
5.10 |
1 |
2.0 |
-1.54 |
0.99 |
68.87 |
28.57 |
2.70 |
5.29 |
4.12 |
3.49 |
|
0.00 |
0.00 |
7.00 |
7.00 |
7.00 |
290,556,700 |
101,936 |
477,013 |
339,345 |
-1.80 |
0.09 |
-2.83 |
57.56 |
0.03 |
0.00 |
0.59 |
0.74 |
5.28 |
6.46 |
91,472,536 |
-38,005,000 |
-2.41 |
0.65 |
140,172,000 |
11,752,000 |
4.36 |
-116,845,000 |
56,638,725 |
27,984,476 |
148,197 |
250,729 |
0.27 |
0.00 |
3.72 |
209,184,992 |
36,119,500 |
-57,592,000 |
4.79 |
1.07 |
41,991,000 |
-30.14 |
-27.11 |
-73.43 |
25.08 |
1.65 |
0.12 |
0.00 |
-4.91 |
-41.72 |
-22.60 |
2.50 |
0.00 |
6.65 |
48.37 |
TECHNOLOGY |
Data Processing Outsourced Services |
Data Processing Outsourced Services |
NASDAQ |
USAT |
USA Technologies Inc. |
181.35 |
1,316 |
10.21 |
4 |
1.6 |
-1.35 |
-5.73 |
21.55 |
26.84 |
3.80 |
11.84 |
9.86 |
7.99 |
|
0.00 |
0.00 |
10.00 |
11.75 |
15.00 |
687,804,900 |
221,215 |
290,894 |
165,007 |
-0.57 |
0.04 |
-17.85 |
258.75 |
0.17 |
0.00 |
0.74 |
0.64 |
0.93 |
1.05 |
683,442,112 |
-24,954,000 |
-27.39 |
4.36 |
156,671,008 |
23,503,000 |
24.33 |
-36,368,000 |
65,256,631 |
45,264,610 |
598,389 |
159,108 |
1.40 |
0.01 |
0.53 |
34,690,000 |
-9,560,625 |
-9,190,000 |