42stocks.com

Technology

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TECHNOLOGY	--	--	--	--	2020-10-21 . sector average -->	181.58	711	317.59	27	2.0	82.54	-0.66	10.69	43.83	173.84	347.18	306.42	265.30		1.03	0.68	241.66	337.46	401.18	13,718,414,696,080	1,272,634,280	1,117,020,273	1,254,962,626	7.32	10.16	54.40	39.57	3.03	0.00	1.58	2.31	2.63	14,571,365,664,488	521,351,517,206	-15.55	10.60	2,054,421,710,556	1,157,653,845,257	106.92	284,447,128,970	198,132,258,330	106,080,056,668	3,153,806,379	3,142,259,932	2.10	0.01	23.30	915,831,541,945	316,138,766,394	532,703,027,584	6,100.11	19.42	5,982,705,811,146	20.64	30.59	20.64	58.57	4.36	0.40	6.69	8.62	30.97	16.81	36.24	0.00	4.35	68.81
TECHNOLOGY	Application Software	Application Software	--	--	2020-10-21 . industry average -->	164.49	669	270.55	22	2.0	-25.80	-0.51	16.64	33.80	134.62	293.53	260.17	218.00		0.22	0.10	204.63	291.30	335.58	1,131,478,783,830	305,730,995	91,020,009	104,015,893	2.57	5.26	151.12	57.41	6.58	0.00	1.65	1.52	1.70	1,210,757,779,075	16,615,228,961	-6.33	14.59	100,403,893,094	60,021,454,078	199.15	9,093,736,642	9,072,398,251	6,868,089,174	345,596,445	356,638,286	2.75	0.02	10.13	53,501,111,827	22,511,514,472	24,006,780,311	658.21	51.34	141,043,218,725	10.35	15.84	9.94	75.90	5.84	0.39	10.54	4.07	13.26	22.26	18.69	0.00	4.30	80.51
TECHNOLOGY	Application Software	Application Software	NASDAQ	ACIW	ACI Worldwide Inc.	157.70	753	30.99	7	1.7	35.62	0.55	11.56	0.42	20.03	39.37	28.51	28.45		0.00	0.00	30.00	35.00	40.00	3,343,364,941	1,217,471	1,095,790	873,780	0.65	0.95	48.05	32.51	32.93	1.06	0.27	0.78	1.47	4,936,372,224	251,139,008	19.66	3.67	1,346,215,936	1,399,342,976	128.29	76,948,000	116,388,958	113,255,767	5,140,706	5,256,035	4.24	0.05	1.11	129,223,000	180,511,632	206,312,992	9.37	3.31	640,841,000	14.10	18.66	5.72	51.11	4.72	0.23	1.44	3.60	7.18	0.80	11.60	0.00	2.78	1.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADBE	Adobe Inc.	262.05	212	495.96	23	1.9	27.90	-2.04	13.67	89.26	255.13	536.88	487.06	402.20		0.00	0.00	410.00	552.03	600.00	235,971,348,738	1,368,002	3,084,191	3,221,604	7.94	11.16	62.44	44.44	3.06	1.10	1.58	1.28	1.44	236,721,422,336	4,558,889,984	51.93	19.04	12,436,296,704	4,726,000,128	40.35	3,861,457,920	479,718,983	477,464,304	4,366,911	4,032,468	1.10	0.01	10.97	5,264,000,000	3,985,111,808	5,321,812,992	24.40	20.32	9,498,577,000	32.10	36.66	31.05	85.96	2.66	0.38	22.40	11.75	35.18	13.80	25.81	0.00	0.29	89.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADSK	Autodesk Inc.	127.78	1,174	254.01	20	2.1	-129.40	2.96	6.45	81.31	125.38	268.44	238.53	209.31		0.00	0.00	180.00	268.40	326.00	50,734,051,186	872,384	1,482,718	1,768,072	1.68	5.34	151.64	47.57	1.05	1.15	1.46	0.77	0.84	56,993,005,568	630,300,032	90.42	16.10	3,540,800,000	2,083,200,000	3,095.39	363,200,000	219,279,183	218,937,107	2,080,631	2,642,840	1.35	0.01	6.93	1,519,500,032	948,924,992	1,393,100,032	0.31	827.39	2,984,400,000	15.23	17.80	10.26	91.72	4.19	0.45	1.44	6.35	0.00	14.60	16.13	0.00	0.15	97.70
TECHNOLOGY	Application Software	Application Software	NASDAQ	AGYS	Agilysys Inc.	93.91	1,877	25.64	3	2.0	-411.37	-2.77	19.09	-0.26	12.61	37.17	25.13	22.95		0.00	0.00	27.00	29.00	30.00	554,980,511	69,049	131,961	227,988	-1.47	0.43	-17.48	61.35	0.14	1.08	0.32	1.92	2.09	592,248,256	-4,863,000	-121.79	3.89	152,175,008	14,495,000	13.60	-34,145,000	23,589,518	19,103,365	818,284	871,953	6.26	0.05	3.19	74,604,000	8,723,500	7,559,000	3.05	8.41	80,952,000	-5.11	-3.20	-21.69	52.23	6.00	0.25	0.00	-2.83	-31.97	-22.40	6.54	0.00	8.22	89.51
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALTR	Altair Engineering Inc.	63.34	2,748	45.40	6	2.7	-234.46	-1.86	12.21	35.54	23.04	47.43	42.31	36.87		0.00	0.00	37.00	45.17	53.00	2,765,743,182	105,539	225,483	297,789	-0.31	0.23	-147.88	202.13	0.85	1.04	0.82	2.31	2.41	3,348,583,424	23,802,000	140.69	7.37	454,307,008	217,586,000	61.30	-21,634,000	42,243,589	37,057,994	4,445,298	4,639,200	18.44	0.11	3.43	250,540,000	49,866,000	32,926,000	4.86	9.35	326,316,000	0.32	5.24	-4.76	71.77	4.22	0.34	0.00	0.12	-6.05	-7.70	6.27	0.00	4.36	95.94
TECHNOLOGY	Application Software	Application Software	NASDAQ	AMSWA	American Software Inc.	174.14	585	15.03	1	1.5	-6.65	0.07	-7.68	-4.01	9.05	21.48	15.08	15.69	2020-11-19	0.44	2.87	21.00	21.00	21.00	436,069,773	95,950	184,047	176,704	0.23	0.32	64.34	47.91	0.84	0.90	0.23	2.71	2.85	407,477,792	8,072,000	50.48	3.53	115,361,000	2,047,000	1.69	7,624,000	30,658,764	28,310,199	543,141	656,574	2.33	0.02	2.85	92,493,000	5,096,000	22,650,000	3.72	4.04	63,158,000	5.32	7.00	6.61	54.42	9.54	0.21	62.90	2.31	6.49	-0.40	3.60	0.00	2.99	1.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	ANSS	ANSYS Inc.	80.52	2,242	327.86	10	2.5	-123.51	-6.70	7.13	59.85	200.07	357.93	325.65	284.12		0.00	0.00	255.00	322.30	380.00	28,001,377,263	390,726	416,023	552,521	4.59	6.91	71.46	48.66	-5.95	1.12	1.12	2.30	2.38	29,803,634,688	516,744,992	57.68	19.60	1,520,772,992	546,401,984	15.89	397,943,008	85,789,237	85,037,723	1,575,300	2,044,896	3.49	0.02	8.68	744,979,008	426,041,632	538,822,976	40.10	8.18	1,371,329,000	29.09	33.98	26.17	89.27	3.12	0.36	-13.30	6.76	12.72	4.60	17.85	0.00	0.98	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPS	Digital Turbine Inc.	226.78	311	34.21	7	1.4	-523.55	-16.97	173.24	467.90	3.48	42.36	30.24	13.62		0.00	0.00	21.00	25.86	40.00	1,989,364,636	3,196,883	4,772,015	3,131,791	0.28	0.59	120.55	65.07	1.10	1.46	2.24	0.79	0.83	3,344,459,776	22,417,000	149.19	20.01	167,174,000	26,144,000	29.28	25,891,000	87,583,694	79,324,552	3,773,376	2,990,549	0.68	0.04	0.21	18,723,000	32,420,000	32,575,000	1.02	33.57	53,673,000	12.44	13.41	15.35	40.57	7.73	1.46	0.00	9.20	40.92	93.10	1.94	0.00	3.97	58.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	ASUR	Asure Software Inc	168.31	648	8.55	6	2.0	388.82	4.02	35.50	-1.79	4.30	9.42	7.29	6.98		0.00	0.00	9.00	10.33	13.00	108,318,676	72,256	102,512	141,245	2.05	0.25	4.17	33.00	-0.05	1.02	0.34	0.24	1.07	143,076,464	-4,861,000	-29.43	2.09	68,527,000	41,568,000	31.00	-38,267,000	15,850,601	12,174,213	1,881,852	1,938,894	18.29	0.16	1.85	29,259,000	-3,343,875	-7,423,000	8.46	1.01	43,314,000	-27.16	-7.09	46.92	55.68	22.90	0.47	0.00	-3.53	-33.13	-18.30	4.37	0.00	20.86	67.11
TECHNOLOGY	Application Software	Application Software	NYSE	AVLR	Avalara Inc.	164.63	685	153.31	12	1.5	-150.97	-1.68	17.76	137.98	55.50	160.42	131.54	106.38		0.00	0.00	138.00	149.42	167.00	9,793,217,782	482,851	658,141	909,676	-0.66	-0.08	-232.99	-1,918.75	2.65	0.89	1.75	2.01	2.20	11,806,853,120	-43,824,000	-269.42	27.20	434,081,984	67,313,000	13.46	-51,046,000	83,476,033	75,667,078	4,096,879	3,938,085	6.08	0.05	5.97	474,838,016	22,366,624	6,712,000	6.29	24.37	267,122,000	-13.81	-10.10	-11.76	70.00	8.51	0.56	0.00	-4.93	-10.72	27.60	5.60	0.00	4.92	82.22
TECHNOLOGY	Application Software	Application Software	NYSE	AVYA	Avaya Holdings Corp.	231.84	292	18.99	8	2.0	-36.73	5.50	52.16	55.26	6.13	19.70	16.18	12.96		0.00	0.00	18.00	20.25	22.00	1,246,409,288	922,160	1,633,213	2,279,966	-7.66	4.72	-2.48	4.04	0.02	1.57	0.95	1.03	1.26	4,221,730,560	426,000,000	9.91	1.49	2,840,999,936	3,255,000,064	960.18	-758,000,000	82,977,984	74,310,104	15,874,025	17,466,476	11.22	0.26	8.94	742,000,000	399,750,016	143,000,000	2.55	7.46	1,749,000,000	7.46	15.00	-26.43	60.82	30.61	0.52	0.00	2.00	-83.03	0.60	28.67	0.00	1.51	1.25
TECHNOLOGY	Application Software	Application Software	NASDAQ	AZPN	Aspen Technology Inc.	86.93	2,057	130.01	7	2.6	-139.55	-2.31	33.95	15.53	73.07	142.89	127.06	111.13		0.00	0.00	112.00	134.71	156.00	0	296,923	402,761	574,411	3.29	5.00	39.50	26.00	-6.58	0.94	0.46	2.88	2.96	9,108,357,120	258,372,992	35.25	15.43	590,180,992	467,444,000	94.68	225,708,000	67,718,692	67,407,186	1,399,625	1,541,139	3.40	0.02	4.25	287,796,000	159,538,624	243,258,000	7.29	17.83	528,574,000	42.16	43.78	38.24	89.56	5.43	0.23	-4.20	14.56	50.89	1.80	8.68	0.00	0.34	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	BILI	Bilibili Inc.	82.41	2,189	45.16	23	1.8	-17.68	3.37	8.12	0.00	14.34	54.00	44.83	34.81		0.00	0.00	23.26	54.61	60.88	14,198,701,315	3,502,347	4,360,575	5,637,140	-0.83	-0.54	-54.61	-83.63	1.57	0.72	2.25	2.93	3.28	15,772,220,416	0	0.00	0.00	0	0	94.57	0	262,070,837	156,868,048	20,779,607	22,320,565	4.78	0.00	0.00	0	0	0	2.68	16.87	1,190,249,000	0.00	-7.74	-21.50	21.41	5.40	0.94	0.00	-6.20	-21.00	70.20	0.00	0.00	22.40	37.72
TECHNOLOGY	Application Software	Application Software	NASDAQ	BL	BlackLine Inc.	37.71	3,623	97.72	8	2.2	-295.93	1.06	11.90	117.17	38.32	105.07	86.43	72.19		0.00	0.00	73.00	92.50	107.00	0	315,352	542,964	565,817	-0.71	0.52	-137.63	187.92	0.79	0.77	1.71	3.57	3.65	5,519,090,688	-9,060,000	-609.17	17.19	321,052,992	408,681,984	98.01	-39,567,000	56,898,857	50,225,190	5,209,590	4,742,000	9.22	0.10	11.01	626,496,000	44,407,624	36,212,000	7.21	13.56	230,001,000	-7.35	-2.82	-12.32	80.31	8.14	0.54	0.00	-1.89	-9.76	19.50	5.73	0.00	13.02	96.80
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLKB	Blackbaud Inc.	99.03	1,759	58.26	7	2.9	3.43	2.68	3.02	-30.96	38.22	92.50	59.83	61.14		0.00	0.00	55.00	65.71	80.00	0	214,116	313,187	425,776	0.46	2.79	126.27	20.88	1.92	0.99	-0.43	0.19	0.78	3,378,880,000	117,542,000	28.75	3.69	914,571,008	599,248,000	145.87	22,352,000	49,575,132	47,565,289	3,283,581	3,338,227	8.21	0.08	0.63	30,531,000	108,748,752	174,876,000	8.51	6.84	483,199,000	5.45	12.85	2.44	53.32	4.33	0.31	60.40	1.65	5.71	2.80	19.07	0.00	1.63	1.06
TECHNOLOGY	Application Software	Application Software	NYSE	CDAY	Ceridian HCM Holding Inc.	137.21	1,013	89.00	14	2.5	56.50	-0.50	8.95	108.76	38.40	91.53	80.06	70.99		0.00	0.00	60.00	84.29	105.00	10,547,383,541	745,398	1,300,670	1,436,514	0.50	0.55	176.88	160.91	-13.93	1.21	1.44	0.22	1.22	13,568,919,552	106,700,000	127.17	16.17	839,400,000	1,011,600,000	50.94	75,300,000	147,521,171	120,171,245	9,096,652	7,619,414	6.12	0.13	3.59	526,900,000	21,162,500	64,300,000	13.53	6.58	407,300,000	9.89	12.71	8.97	48.55	7.33	0.39	-5.60	0.83	4.02	-1.90	5.82	0.00	14.09	89.51
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDK	CDK Global Inc.	136.26	1,033	45.25	5	1.8	-68.04	3.01	-0.20	-7.64	29.12	57.00	44.83	43.38	2020-08-31	0.60	1.32	55.00	56.60	60.00	0	975,553	697,994	811,116	2.42	3.46	18.69	13.08	0.18	0.85	0.05	1.08	1.30	8,073,988,608	671,100,032	12.03	4.12	1,960,099,968	2,736,900,096	0.00	296,800,000	121,540,576	121,061,706	1,896,737	1,790,641	2.30	0.02	1.78	215,700,000	437,900,000	375,100,000	-4.91	-9.22	998,700,000	29.16	34.24	10.59	50.95	3.26	0.20	0.00	12.21	0.00	-8.00	16.12	0.00	0.35	87.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDNS	Cadence Design Systems Inc.	162.20	714	111.23	14	2.3	-122.55	-4.91	4.96	73.32	51.39	118.22	108.16	88.49		0.00	0.00	63.50	113.25	128.00	29,462,636,003	1,434,974	1,488,640	1,965,299	3.63	2.75	30.63	42.07	1.37	1.11	1.40	1.31	1.42	31,760,885,760	663,100,992	47.90	13.04	2,435,533,056	696,393,984	30.86	1,016,465,024	278,794,000	274,645,545	2,294,751	3,027,796	1.31	0.01	4.27	1,189,186,048	667,671,232	860,668,992	8.09	13.74	2,069,962,000	21.83	27.23	41.74	88.34	5.94	0.40	23.70	10.05	55.14	10.00	8.91	0.00	1.42	97.13
TECHNOLOGY	Application Software	Application Software	NYSE	CMCM	Cheetah Mobile Inc.	106.09	1,599	2.00	1	3.0	-147.78	-1.96	-18.70	0.00	1.64	4.45	2.03	2.49		0.00	0.00	2.53	2.53	2.53	285,730,547	230,478	233,796	560,878	1.54	0.17	1.30	11.94	0.44	0.86	-0.12	1.13	1.47	266,967,568	0	0.00	0.00	0	0	1.91	0	435,084,177	33,998,943	1,263,024	1,252,587	5.47	0.00	0.00	0	0	0	5.34	0.37	2,345,763,000	0.00	-30.80	-11.43	67.02	8.51	0.42	3.67	-6.41	-6.78	-59.40	0.00	0.00	17.03	18.32
TECHNOLOGY	Application Software	Application Software	NASDAQ	CPAH	CounterPath Corporation	109.16	1,518	3.10	1	2.0	299.00	1.64	-31.87	0.00	0.83	6.00	3.50	3.25		0.00	0.00	3.38	3.38	3.38	28,399,953	74,773	52,063	675,706	-0.02	0.20	-134.78	15.05	0.14	0.11	0.94	0.53	0.58	19,690,234	239,409	82.25	1.52	12,956,864	3,577,793	98.10	-142,228	6,411,828	3,120,444	13,885	16,091	0.27	0.00	0.42	2,674,216	1,404,045	1,324,278	0.57	5.45	9,976,378	1.28	1.85	-1.10	83.26	9.82	0.98	0.00	0.81	-4.50	33.20	2.13	0.00	50.32	0.72
TECHNOLOGY	Application Software	Application Software	NYSE	CRM	Salesforce.com Inc	147.14	878	254.23	35	1.8	-67.98	-2.90	31.31	0.00	115.29	284.50	244.77	192.19		0.00	0.00	160.00	275.89	344.00	229,655,470,437	2,790,784	8,459,675	7,076,338	0.39	3.77	651.74	67.64	23.41	1.04	1.37	1.02	1.15	228,964,106,240	2,092,999,936	109.40	11.81	19,380,000,768	6,188,000,256	16.10	2,367,000,064	910,000,000	876,575,700	11,793,641	12,446,768	1.48	0.02	10.20	9,283,000,320	5,946,874,880	4,217,999,872	42.34	6.01	12,863,000,000	0.55	10.80	12.21	74.62	4.01	0.35	24.91	0.15	8.51	28.90	21.71	0.00	3.81	85.16
TECHNOLOGY	Application Software	Application Software	NASDAQ	CTXS	Citrix Systems Inc.	117.52	1,360	136.36	14	2.3	-26.33	-3.23	-2.10	0.00	100.31	173.56	138.45	136.10	2020-09-10	1.40	1.01	140.00	166.57	195.00	17,137,969,670	1,213,964	1,201,061	1,894,418	5.92	6.19	23.05	21.78	1.11	0.56	0.94	0.74	0.85	18,142,089,216	803,569,024	22.58	5.67	3,202,597,888	1,930,226,048	0.00	772,097,984	123,531,988	122,724,089	3,658,909	3,399,432	2.57	0.04	7.02	867,670,016	1,100,188,544	1,056,572,992	-0.76	-179.89	2,597,857,000	21.29	25.09	24.11	86.38	1.48	0.22	28.60	10.05	372.61	6.70	25.17	0.00	0.96	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	DMRC	Digimarc Corporation	72.74	2,469	29.75	1	3.0	-10.07	0.14	123.18	0.00	9.92	43.31	20.46	19.70		0.00	0.00	13.00	13.00	13.00	181,155,808	63,789	132,522	125,002	-2.73	-2.18	-10.89	-13.77	0.54	1.59	0.24	4.86	5.16	340,320,000	-31,427,000	-10.83	14.28	23,833,000	7,790,000	20.90	-32,813,000	12,774,269	9,514,818	1,862,310	1,847,895	11.99	0.12	2.51	30,493,000	-11,858,500	-21,615,000	3.07	9.70	13,459,000	-140.56	-131.86	-137.68	60.06	9.63	0.41	0.00	-34.77	-65.84	5.10	1.98	0.00	8.60	68.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	DSGX	The Descartes Systems Group Inc.	297.51	122	55.63	12	2.2	-148.75	-0.55	0.91	40.78	24.35	63.11	56.08	47.94		0.00	0.00	46.50	59.46	67.00	4,786,516,294	55,251	145,930	162,107	0.50	0.70	110.96	79.64	4.82	0.76	1.08	1.37	1.53	4,641,168,896	125,021,000	37.12	13.85	334,995,008	13,607,000	1.59	42,693,000	84,473,968	84,200,272	664,962	991,557	3.70	0.00	0.97	81,862,000	96,887,128	115,515,000	10.13	5.49	240,070,000	18.38	37.32	12.74	73.44	9.97	0.33	20.00	3.99	5.17	4.40	3.98	0.00	0.06	91.82
TECHNOLOGY	Application Software	Application Software	NASDAQ	EBIX	Ebix Inc.	247.00	249	19.32	2	2.5	88.77	-8.74	-11.86	0.00	8.75	44.39	21.91	23.36	2020-09-01	0.30	1.44	23.87	33.00	54.00	688,249,786	149,360	238,704	421,590	2.95	4.25	6.55	4.91	-0.35	1.49	-0.21	1.34	1.66	1,306,820,096	137,574,000	9.50	2.41	542,604,032	729,262,976	123.70	90,357,000	30,912,559	23,113,830	7,879,796	7,879,938	29.74	0.35	3.56	108,672,000	90,619,624	106,033,000	17.72	1.09	375,450,000	22.80	25.35	16.65	60.41	7.29	0.38	-19.10	4.93	14.42	-22.80	17.79	0.00	23.98	75.68
TECHNOLOGY	Application Software	Application Software	NYSE	EGHT	8x8 Inc	95.89	1,827	16.70	16	2.2	-53.60	1.64	-2.28	0.00	10.70	21.57	16.06	16.65		0.00	0.00	12.00	19.78	25.00	1,638,489,300	723,679	1,044,629	1,691,737	-1.77	0.04	-9.45	412.00	0.09	1.29	0.24	1.78	2.20	1,966,553,472	-143,822,000	-13.67	4.17	471,368,992	393,535,008	220.02	-180,016,000	104,234,242	89,968,744	18,678,932	20,043,080	15.80	0.24	1.51	157,270,000	-44,180,876	-82,646,000	1.72	9.70	245,009,000	-34.63	-30.51	-38.19	54.25	5.14	0.30	0.00	-16.37	-88.03	26.00	4.63	0.00	3.27	91.25
TECHNOLOGY	Application Software	Application Software	NASDAQ	EPAY	Bottomline Technologies Inc.	114.16	1,426	42.49	7	2.2	85.45	-1.21	-13.60	0.00	27.82	57.22	45.12	45.70		0.00	0.00	45.00	55.14	62.00	2,031,468,223	215,871	229,603	280,357	-0.22	1.50	-192.26	28.27	0.25	1.11	0.42	1.83	2.06	1,925,215,616	38,423,000	50.11	4.35	442,220,992	212,552,992	54.18	-9,229,000	44,680,885	43,543,310	1,246,784	1,312,910	4.96	0.04	4.59	205,040,992	66,991,124	97,171,000	9.30	4.57	253,135,000	0.46	8.69	-2.09	57.24	3.24	0.18	0.00	0.17	-2.39	2.20	10.59	0.00	2.45	94.12
TECHNOLOGY	Application Software	Application Software	NASDAQ	EVBG	Everbridge Inc.	44.17	3,426	124.77	12	1.5	-138.32	-3.47	-12.58	84.94	66.19	165.79	129.99	122.57		0.00	0.00	140.00	160.25	180.00	0	342,044	431,050	590,187	-2.09	0.08	-59.84	1,559.63	0.58	0.42	1.23	2.97	3.15	4,353,487,872	-42,023,000	-103.60	18.61	233,935,008	460,931,008	196.86	-70,658,000	34,585,115	30,678,380	4,301,434	4,344,780	9.30	0.14	13.97	483,152,000	36,783,624	10,737,000	6.79	18.36	137,347,000	-24.95	-17.96	-30.20	67.89	10.81	0.44	0.00	-5.57	-33.67	35.10	6.89	0.00	0.31	1.08
TECHNOLOGY	Application Software	Application Software	NYSE	FICO	Fair Isaac Corproation	60.93	2,836	431.77	6	1.7	-69.92	-1.36	-1.51	52.01	177.65	452.74	429.79	390.19		0.00	0.00	429.00	492.83	550.00	0	72,644	190,957	264,081	7.72	10.14	55.92	42.58	-559.24	1.38	0.91	0.93	1.05	13,515,709,440	313,319,008	43.14	11.03	1,225,549,952	1,032,156,032	417.39	231,868,992	28,999,394	28,168,271	693,231	530,886	2.80	0.03	4.33	125,673,000	250,956,496	324,144,000	8.53	50.64	823,238,000	23.16	25.57	18.92	71.00	6.69	0.31	1.40	12.08	89.94	-0.20	42.21	0.00	2.17	87.46
TECHNOLOGY	Application Software	Application Software	NYSE	GLOB	Globant S.A.	138.00	1,007	193.91	9	2.2	-53.86	-1.98	9.75	0.00	70.83	201.44	181.41	140.98		0.00	0.00	81.00	185.33	220.00	6,777,622,557	155,076	212,506	364,419	1.36	3.11	142.83	63.00	-5.69	1.30	1.40	4.59	4.66	7,240,271,872	114,674,000	63.14	9.92	729,920,000	146,236,992	18.79	51,720,000	39,559,887	34,073,797	1,104,920	1,250,080	4.54	0.03	10.85	408,871,008	0	0	20.65	9.39	254,413,000	12.05	15.71	7.09	37.65	5.83	0.57	-27.80	6.86	8.87	16.00	19.69	0.00	3.31	99.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	GLUU	Glu Mobile Inc.	324.95	94	7.81	12	1.9	209.15	-4.76	-16.56	29.88	3.98	10.85	7.71	7.83		0.00	0.00	9.60	11.07	13.00	1,245,218,172	3,003,479	3,893,747	4,290,986	-0.07	0.44	-105.54	17.75	0.15	0.57	0.76	1.66	2.09	1,065,283,136	-11,612,000	-91.74	2.31	460,545,984	41,311,000	11.32	-11,138,000	170,853,481	147,304,746	15,630,702	14,346,839	3.50	0.12	1.66	283,056,992	14,151,625	25,285,000	2.14	3.65	270,269,000	-4.24	-2.52	-2.42	65.53	8.92	0.58	0.00	-2.43	-4.04	39.50	3.07	0.00	15.53	72.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	GSUM	Gridsum Holding Inc.	19.56	3,998	1.78	1	0.0	0.00	-0.56	137.33	-6.81	0.24	2.50	1.22	0.94		0.00	0.00	1.98	1.98	1.98	0	68,170	656,730	450,196	-1.52	0.48	-1.17	3.69	0.01	-0.01	0.61	0.29	0.45	61,545,904	0	0.00	0.00	0	0	0.00	0	30,076,443	10,197,257	135,153	156,836	0.50	0.00	0.00	0	0	0	1.80	0.99	249,191,000	0.00	-153.12	-164.73	76.31	11.10	0.48	0.00	-44.24	0.00	35.90	0.00	0.00	9.05	29.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	GVP	GSE Systems Inc.	43.38	3,453	1.00	1	2.0	0.00	-0.99	6.38	-34.21	0.86	1.94	0.99	1.10		0.00	0.00	1.50	1.50	1.50	0	13,211	69,508	38,471	-0.79	0.07	-1.27	14.57	0.01	0.21	-0.33	1.05	1.12	29,199,682	573,000	50.96	0.42	69,368,000	26,841,000	223.47	-15,979,000	20,553,913	11,533,828	67,799	19,003	0.85	0.00	0.89	18,298,000	8,661,000	6,933,000	0.58	1.71	20,298,000	-3.00	0.83	-23.04	25.04	11.98	0.50	0.00	-2.11	-80.64	-38.90	3.42	0.00	5.82	55.47
TECHNOLOGY	Application Software	Application Software	NYSE	GWRE	Guidewire Software Inc.	45.17	3,391	103.20	10	2.5	-47.26	0.36	-13.73	-4.78	71.64	124.16	108.54	104.40		0.00	0.00	88.00	124.40	144.00	0	541,030	612,283	687,241	-0.33	0.36	-312.73	286.67	-4.56	0.80	0.08	5.81	5.97	7,971,523,072	17,355,000	459.32	10.74	742,307,008	460,552,000	27.80	-27,198,000	83,474,780	83,346,229	3,196,552	3,539,923	5.29	0.04	13.71	1,144,529,024	89,982,624	113,066,000	19.85	5.20	404,292,000	-3.22	2.34	-3.66	54.46	14.64	0.27	66.00	-0.66	-1.68	17.20	8.96	0.00	0.11	1.12
TECHNOLOGY	Application Software	Application Software	NYSE	HUBS	HubSpot Inc.	70.96	2,522	308.06	20	2.1	-55.84	-1.69	32.62	111.22	90.83	330.72	292.42	211.75		0.00	0.00	200.00	289.06	332.00	12,419,712,865	326,604	452,819	676,625	-1.68	1.35	-183.70	229.47	1.02	1.22	1.48	3.67	3.89	13,751,770,112	-30,811,000	-446.33	18.04	762,382,016	772,540,032	106.84	-72,406,000	45,564,119	43,071,762	1,341,324	1,284,848	2.90	0.04	24.93	1,136,077,952	56,717,000	56,881,000	15.93	19.34	544,902,000	-6.48	-4.04	-9.50	80.81	7.27	0.42	0.00	-1.89	-10.80	24.70	17.65	0.00	5.82	93.92
TECHNOLOGY	Application Software	Application Software	AMEX	INS	Intelligent Systems Corporation	255.47	229	38.42	1	1.0	220.80	-6.88	24.22	-14.90	23.26	48.20	38.13	35.57		0.00	0.00	58.00	58.00	58.00	329,618,920	41,043	48,340	65,506	1.12	2.14	34.41	17.95	7.82	1.02	-0.10	3.74	3.94	306,510,304	14,536,000	21.09	8.57	35,771,000	3,336,000	8.21	10,036,000	8,924,988	6,469,992	910,814	945,729	21.75	0.15	3.62	32,316,000	6,682,125	14,345,000	4.55	8.44	22,774,000	37.07	40.64	28.06	62.83	7.89	0.41	4.30	18.43	28.34	7.20	4.01	0.00	29.55	47.28
TECHNOLOGY	Application Software	Application Software	NASDAQ	INTU	Intuit Inc.	127.77	1,175	332.79	17	2.1	-51.42	-3.62	10.13	0.00	187.68	360.00	326.84	290.42	2020-10-08	2.36	0.69	258.00	361.65	405.00	86,275,462,930	816,800	1,256,667	1,404,736	6.92	9.57	48.11	35.03	1.26	1.19	0.74	2.04	2.26	85,901,524,992	2,372,000,000	36.22	11.19	7,679,000,064	3,636,000,000	71.21	1,826,000,000	261,807,204	254,007,967	2,575,582	2,467,032	1.84	0.01	26.93	7,049,999,872	2,020,249,984	2,414,000,128	19.51	17.06	6,323,000,000	28.34	30.89	23.78	82.34	4.20	0.22	0.00	15.80	41.24	82.70	29.42	0.00	3.49	89.81
TECHNOLOGY	Application Software	Application Software	NYSE	LN	LINE Corporation	46.89	3,323	51.19	2	3.0	49.08	-0.47	-4.32	0.00	35.75	53.62	50.93	49.83		0.00	0.00	50.25	50.85	51.46	12,276,578,965	4,103	13,627	33,872	-0.39	1.01	-131.59	50.30	0.37	0.03	1.34	1.35	1.58	12,263,245,824	0	0.00	0.00	0	0	141.17	0	242,254,642	33,913,472	36,692	97,193	2.95	0.00	0.00	0	0	0	7.62	6.72	69,086,000,000	0.00	-5.78	-17.24	27.73	7.61	0.32	0.00	-3.16	-27.16	5.30	0.00	0.00	0.00	1.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	MANH	Manhattan Associates Inc.	195.41	456	98.71	5	2.1	119.95	-4.42	-0.21	0.00	35.20	106.17	96.71	81.97		0.00	0.00	106.00	114.20	125.00	5,823,437,906	400,459	279,020	546,790	1.32	1.67	74.54	61.05	-9.09	1.27	0.69	1.26	1.37	6,387,350,528	119,771,000	53.33	10.56	604,737,024	34,985,000	22.90	85,599,000	63,521,369	63,039,877	2,526,822	2,675,556	8.56	0.05	1.95	123,638,000	102,373,248	134,888,992	2.41	41.04	332,982,000	18.35	19.81	14.16	53.03	3.95	0.24	-6.20	18.43	55.68	-12.10	9.48	0.00	1.47	1.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	MGIC	Magic Software Enterprises Ltd.	169.87	632	13.77	2	1.7	87.91	-3.17	18.40	0.00	6.31	16.87	14.07	11.13	2020-08-26	0.26	1.81	16.00	16.50	17.00	659,507,084	24,814	65,719	52,187	0.44	0.75	31.16	18.77	1.67	0.83	1.18	2.89	2.89	675,133,184	50,021,000	13.50	1.94	348,499,008	48,721,000	17.78	14,198,000	48,977,055	26,352,296	16,353	44,935	0.31	0.00	1.82	89,395,000	32,115,376	47,442,000	5.06	2.72	102,129,000	10.28	14.35	6.22	30.09	5.96	0.34	46.30	5.57	9.60	12.30	7.12	0.00	46.65	21.59
TECHNOLOGY	Application Software	Application Software	NASDAQ	MITK	Mitek Systems Inc.	293.75	128	13.54	4	1.8	335.88	8.15	35.40	0.00	5.26	14.50	12.63	9.91		0.00	0.00	10.00	12.13	14.00	485,548,942	449,175	557,866	452,603	0.15	0.63	91.31	20.38	0.27	0.66	0.92	2.70	2.85	491,424,160	23,646,000	20.78	5.14	95,690,000	8,025,000	6.72	6,098,000	41,288,229	37,161,883	1,154,417	1,011,377	2.26	0.03	1.19	49,219,000	27,210,750	23,737,000	2.89	4.68	72,324,000	16.67	24.71	6.37	86.58	3.22	0.27	0.00	6.80	5.48	16.00	2.33	0.00	3.50	69.15
TECHNOLOGY	Application Software	Application Software	NASDAQ	MNDO	MIND C.T.I. Ltd.	0.00	4,112	2.33	0	0.0	-85.11	-2.10	12.02	0.43	1.45	2.64	2.34	2.16	2020-03-24	0.24	10.21	0.00	0.00	0.00	44,626,862	16,965	24,425	43,121	0.26	0.00	9.13	0.00	0.26	0.20	0.16	2.93	2.98	35,221,300	5,411,000	6.51	1.46	24,112,000	1,132,000	5.70	5,111,000	19,898,326	16,581,799	10,439	3,846	0.41	0.00	0.64	12,671,000	3,551,375	5,581,000	1.00	2.33	12,538,000	21.63	22.44	21.20	52.25	3.46	0.11	40.00	11.64	26.08	-6.80	1.21	0.00	16.67	16.58
TECHNOLOGY	Application Software	Application Software	NASDAQ	MOBL	MobileIron Inc.	200.04	432	7.02	3	2.5	0.00	0.57	19.19	0.00	2.94	7.40	6.41	5.08		0.00	0.00	7.05	8.77	11.00	693,914,128	1,292,477	2,557,120	1,407,442	-0.33	-0.05	-21.34	-140.80	0.25	0.76	0.52	1.08	1.26	754,694,848	-30,762,000	-24.53	3.51	214,912,000	12,513,000	35.26	-37,326,000	118,584,315	94,631,223	1,794,904	3,578,367	0.58	0.02	0.75	87,691,000	11,962,750	-4,333,000	0.30	23.09	163,147,000	-15.87	-14.31	-17.37	79.22	3.57	0.21	0.00	-10.61	-102.38	15.80	1.90	0.00	2.29	80.79
TECHNOLOGY	Application Software	Application Software	NYSE	MODN	Model N Inc.	93.58	1,886	35.08	8	2.0	-176.42	-0.65	-6.93	30.23	15.00	44.56	37.08	32.29		0.00	0.00	40.00	47.06	50.00	0	152,582	294,867	401,469	-0.47	0.43	-75.12	81.58	0.39	1.08	0.70	3.16	3.31	1,157,779,456	-6,270,000	-184.65	7.41	156,199,008	116,494,000	96.36	-15,662,000	34,546,555	25,719,219	2,737,819	3,034,710	8.33	0.08	5.57	192,372,000	21,770,124	12,871,000	3.50	10.03	75,105,000	-7.70	-4.01	-10.03	57.84	3.11	0.23	0.00	-3.19	-18.11	18.90	4.66	0.00	17.98	82.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	MSTR	MicroStrategy Incorporated	198.04	442	181.05	2	2.5	708.58	10.24	47.51	0.00	90.00	176.56	151.53	132.91		0.00	0.00	140.00	170.00	200.00	1,344,409,438	273,222	130,016	89,910	2.53	5.87	71.42	27.96	-0.86	0.73	0.74	2.73	2.80	1,172,742,400	39,374,000	29.79	2.47	475,232,000	108,300,000	23.62	25,911,000	7,673,402	7,570,910	251,313	224,224	1.71	0.05	54.81	530,871,008	37,335,752	38,186,000	47.33	3.83	386,353,000	4.31	8.29	5.45	79.59	6.98	0.25	-82.40	1.48	5.39	-6.10	47.32	0.00	0.07	97.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	MTLS	Materialise NV	133.05	1,087	50.19	3	3.7	184.66	-3.07	77.60	166.67	10.65	52.87	37.93	25.06		0.00	0.00	15.02	16.51	18.51	1,847,025,131	163,923	186,701	119,600	0.10	0.06	517.42	836.50	-13.56	0.96	1.68	1.89	2.15	2,621,400,320	0	0.00	0.00	0	0	91.50	0	53,172,513	19,597,202	1,200,747	1,149,852	5.09	0.00	0.00	0	0	0	3.05	16.46	109,707,000	0.00	8.55	-1.31	55.10	7.00	0.75	0.00	0.54	-1.83	-21.30	0.00	0.00	0.29	26.72
TECHNOLOGY	Application Software	Application Software	NASDAQ	NICE	NICE Ltd	210.77	378	227.46	11	2.2	-234.83	-3.19	10.96	59.13	110.59	240.58	225.29	187.56		0.00	0.00	204.00	238.82	281.00	13,533,644,586	228,915	242,590	271,027	3.03	6.29	75.09	36.16	11.55	0.66	1.36	1.47	1.61	14,120,759,296	427,044,000	33.07	8.72	1,620,078,976	588,068,992	24.47	197,767,008	62,732,298	62,718,789	1,383,815	1,386,051	4.99	0.00	17.58	1,103,015,936	306,146,880	388,172,992	37.92	6.00	1,042,144,000	15.37	26.36	12.21	66.31	3.43	0.29	4.70	4.29	8.71	3.40	25.96	0.00	0.10	53.53
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTWK	NETSOL Technologies Inc.	160.22	735	2.93	1	0.0	280.70	1.03	-1.01	-45.61	2.00	5.85	2.93	3.02		0.00	0.00	8.00	8.00	8.00	33,834,443	4,560,137	116,891	61,780	0.08	0.38	38.23	7.71	-0.58	0.48	-0.46	2.49	2.58	34,798,300	4,802,292	7.25	0.62	56,372,320	13,131,413	20.06	937,081	11,727,594	8,349,695	20,380	38,919	0.87	0.00	1.72	20,166,830	1,784,185	3,972,426	4.97	0.59	29,860,741	1.90	8.52	1.66	52.97	9.33	0.39	-67.20	0.76	1.81	-21.50	4.80	0.00	14.44	31.23
TECHNOLOGY	Application Software	Application Software	NASDAQ	NUAN	Nuance Communications Inc.	276.08	168	33.52	7	1.9	-161.43	-3.60	21.58	0.00	13.51	35.65	31.86	24.12		0.00	0.00	26.00	34.86	40.00	8,294,136,408	2,537,608	3,383,936	3,725,087	0.54	0.87	61.59	39.97	0.77	0.83	1.92	1.08	1.28	11,282,423,808	375,876,000	30.02	6.22	1,815,363,968	1,656,608,000	144.01	181,074,000	282,302,995	0	18,960,613	17,174,934	4.11	0.00	1.10	309,838,016	0	277,876,000	4.09	8.20	1,080,006,000	12.78	20.71	8.45	60.64	3.69	0.60	97.50	3.32	11.34	-10.30	6.38	0.00	0.71	96.61
TECHNOLOGY	Application Software	Application Software	NASDAQ	OTEX	Open Text Corporation	154.27	786	41.01	11	2.2	-67.81	-1.28	-8.77	0.00	29.12	47.85	42.98	41.88	2020-09-03	0.70	1.67	47.00	52.05	56.50	11,984,155,646	654,045	484,077	562,642	0.86	3.17	47.56	13.03	-0.75	1.01	0.30	1.18	1.25	13,984,086,016	910,915,008	15.35	4.50	3,109,735,936	4,475,547,136	111.70	234,224,992	271,876,105	267,041,236	5,944,602	5,698,159	10.69	0.02	6.24	1,692,850,048	948,202,752	954,536,000	14.77	2.78	2,311,678,000	19.36	29.29	7.53	74.34	3.72	0.14	-66.20	4.14	5.94	10.60	11.48	0.00	1.79	74.51
TECHNOLOGY	Application Software	Application Software	NYSE	PAYC	Paycom Software Inc.	289.43	138	376.07	12	2.3	-223.82	0.84	27.73	0.00	163.42	393.02	309.69	283.91		0.00	0.00	220.00	315.75	405.00	15,485,705,989	389,218	461,870	827,920	3.02	4.17	124.70	91.88	-3.01	1.45	1.28	0.11	1.11	21,932,670,976	255,516,000	85.84	27.68	792,369,984	53,021,000	9.05	176,123,008	58,532,912	49,182,783	1,927,898	2,072,891	4.00	0.04	1.97	113,518,000	118,578,752	209,007,008	10.17	36.97	648,335,000	28.61	32.25	22.23	88.43	8.54	0.44	-41.00	7.56	34.52	7.20	13.75	0.00	16.17	77.20
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCTY	Paylocity Holding Corporation	163.22	702	186.63	13	2.1	-188.21	-1.96	37.95	0.00	66.98	196.32	154.89	131.77		0.00	0.00	130.00	156.15	195.00	7,068,408,807	241,670	330,644	508,238	1.15	2.11	161.83	91.37	-3.13	1.17	1.46	0.21	1.18	10,332,023,808	88,523,000	116.72	18.41	561,329,024	181,382,000	46.16	64,455,000	53,813,482	0	1,525,075	1,482,626	4.70	0.00	5.30	285,407,008	0	112,655,000	7.30	25.55	379,319,000	12.45	15.77	11.48	67.58	9.06	0.47	-55.40	2.31	18.39	8.50	10.48	0.00	30.96	69.36
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCYG	Park City Group Inc.	95.41	1,843	4.93	2	2.5	-218.25	-0.61	11.04	-11.13	3.33	6.22	4.97	4.78		0.00	0.00	5.00	7.00	9.00	93,925,386	11,258	28,223	54,289	0.05	0.16	97.32	31.50	59.63	0.77	0.24	2.99	3.05	80,538,168	2,228,688	36.14	4.02	20,038,054	7,471,240	17.55	1,006,825	19,499,767	12,844,887	186,334	239,133	5.82	0.02	1.04	20,345,330	2,180,083	4,196,139	2.19	2.26	13,040,630	7.38	11.12	7.95	65.08	13.79	0.47	0.00	1.74	3.71	23.90	1.02	0.00	38.43	29.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	PEGA	Pegasystems Inc.	97.76	1,785	129.91	11	1.9	49.51	-1.20	13.37	0.00	38.01	135.36	124.10	98.18	2020-09-30	0.12	0.09	127.00	142.27	163.00	9,487,525,001	191,169	258,148	375,093	-0.95	0.55	-136.46	235.04	0.86	1.13	1.42	2.52	2.72	10,455,040,000	-105,015,000	-99.56	10.60	986,211,008	571,870,976	102.80	-75,532,000	80,415,254	39,738,806	1,691,175	1,626,067	6.39	0.04	6.37	512,111,008	14,157,000	-71,084,000	6.92	18.78	601,361,000	-12.60	-10.65	-7.66	68.09	3.75	0.45	0.00	-6.38	-13.57	10.60	12.38	0.00	51.08	46.98
TECHNOLOGY	Application Software	Application Software	NYSE	PRO	PROS Holdings Inc.	78.13	2,314	33.30	10	2.2	-211.64	-4.42	-16.10	-37.03	19.73	68.81	35.31	39.96		0.00	0.00	30.00	44.20	68.00	1,552,046,553	347,974	390,169	384,182	-1.75	-0.42	-18.99	-79.29	0.25	1.29	-0.39	1.73	1.82	1,399,937,792	-49,598,000	-28.23	5.38	260,383,008	145,560,992	123.18	-74,590,000	43,343,144	36,569,911	3,816,208	3,099,887	7.08	0.12	5.08	220,156,992	-27,363,750	-30,066,000	2.73	12.20	151,217,000	-24.42	-19.05	-28.65	57.98	4.40	0.38	0.00	-8.50	-69.82	-0.20	6.12	0.00	10.21	98.95
TECHNOLOGY	Application Software	Application Software	NASDAQ	PS	Pluralsight Inc.	119.58	1,321	18.01	14	1.9	-394.67	-4.46	-8.39	9.78	6.59	22.69	18.48	17.62		0.00	0.00	20.00	24.43	29.00	2,506,249,118	994,840	1,134,702	1,675,790	-1.25	-0.18	-14.44	-104.19	0.17	1.24	0.45	1.72	1.84	2,294,658,048	-139,516,000	-16.45	6.40	358,841,984	567,595,008	258.38	-129,704,000	111,924,698	88,587,279	7,850,176	8,334,435	6.32	0.07	3.63	406,464,992	57,601,876	-1,036,000	1.53	11.76	245,580,000	-43.47	-38.88	-36.15	78.95	8.01	0.37	0.00	-9.25	-70.50	24.90	3.45	0.00	5.46	1.11
TECHNOLOGY	Application Software	Application Software	NASDAQ	PTC	PTC Inc.	250.98	238	86.98	14	2.1	-24.09	1.40	3.51	31.09	43.90	97.67	86.65	77.41		0.00	0.00	88.00	100.29	120.00	10,300,148,254	375,732	754,149	875,550	0.75	2.83	116.01	30.81	0.42	0.92	0.90	1.11	1.27	10,974,760,960	290,350,016	37.80	7.83	1,402,439,040	1,340,781,056	101.00	87,115,000	116,117,972	104,437,665	1,830,583	1,774,497	2.04	0.02	3.47	403,257,984	304,057,248	255,050,000	11.45	7.60	930,253,000	17.00	20.70	6.21	76.11	4.12	0.25	0.00	4.95	6.85	19.00	12.08	0.00	10.13	90.46
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADA	QAD Inc.	273.48	172	43.50	2	1.0	-16.07	-0.41	4.67	0.00	28.21	54.54	43.21	43.66	2020-09-22	0.29	0.65	48.00	49.50	51.00	796,632,510	36,445	49,047	52,956	0.01	0.74	4,965.75	59.28	0.61	0.96	0.16	1.35	1.48	800,963,520	8,864,000	90.36	2.63	304,587,008	33,750,000	30.08	185,000	17,365,386	11,736,534	251,964	296,545	4.20	0.02	6.80	140,707,008	26,204,124	18,691,000	5.42	8.02	170,863,000	1.03	2.91	0.06	57.26	3.04	0.17	0.00	0.68	0.16	-3.00	14.93	0.00	32.65	59.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADB	QAD Inc.	0.00	4,112	30.18	0	1.0	26.58	-4.95	0.60	0.00	0.00	38.04	31.75	30.63	2020-09-22	0.24	0.76	0.00	0.00	0.00	837,685,691	20	1,092	660	0.01	0.16	3,445.21	195.38	2.05	0.55	-0.04	1.35	1.48	544,957,696	8,864,000	61.48	1.79	304,587,008	33,750,000	30.08	185,000	3,330,318	0	3,056	1,262	4.04	0.00	6.80	140,707,008	0	18,691,000	5.42	5.57	170,863,000	1.03	2.91	0.06	57.26	6.30	0.25	0.00	0.68	0.16	-3.00	14.93	0.00	76.45	11.56
TECHNOLOGY	Application Software	Application Software	NASDAQ	RMBL	RumbleOn Inc.	167.01	663	36.92	2	2.0	-559.96	-4.94	77.84	0.00	3.00	68.90	32.45	15.71		0.00	0.00	30.00	30.00	30.00	70,811,073	79,909	235,953	526,359	-27.28	-8.46	-1.35	-4.83	0.02	0.95	0.55	0.34	1.06	157,991,616	-43,948,396	-3.60	0.27	575,762,240	75,644,952	1,056.45	-44,893,020	2,185,220	1,808,181	109,782	55,210	0.63	0.06	1.37	3,061,091	4,630,924	-5,674,420	3.21	11.50	50,617,976	-7.69	-7.63	-7.80	4.89	12.82	0.62	0.00	-23.91	-215.11	-68.80	349.85	0.00	18.39	18.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	RMNI	Rimini Street Inc.	86.17	2,077	3.19	5	2.0	0.00	-3.33	-42.63	0.00	2.22	5.97	3.81	4.35		0.00	0.00	3.18	5.00	8.10	321,794,296	105,090	231,529	146,833	-0.28	0.41	-11.43	7.76	0.27	1.06	0.01	0.54	0.64	303,875,136	26,152,000	11.62	1.01	301,744,000	18,490,000	0.00	-18,501,000	76,238,000	0	312,815	270,933	1.34	0.00	1.05	72,672,000	0	39,645,000	-3.31	-0.97	175,946,000	8.06	8.67	2.38	61.27	7.91	0.32	0.00	8.90	0.00	12.20	4.47	0.00	37.68	48.81
TECHNOLOGY	Application Software	Application Software	NYSE	RNG	RingCentral Inc.	112.57	1,455	291.80	25	1.7	-99.75	5.01	2.99	0.00	134.85	317.84	278.16	250.14		0.00	0.00	300.00	342.68	375.00	23,204,475,413	816,362	927,928	1,238,599	-1.15	1.14	-254.62	248.13	1.28	0.74	1.26	2.47	2.70	25,224,169,472	-17,274,000	-1,460.24	24.45	1,031,713,984	1,094,082,944	202.02	-98,218,000	78,147,079	77,417,634	6,117,644	5,792,485	5.26	0.09	8.70	773,756,032	76,134,752	60,707,000	6.11	47.78	671,815,000	-7.09	-1.67	-9.52	73.18	27.67	0.66	0.00	-3.07	-21.90	29.20	11.98	0.00	1.70	98.43
TECHNOLOGY	Application Software	Application Software	NASDAQ	RNWK	RealNetworks Inc.	104.05	1,636	1.56	1	0.0	263.16	-3.70	0.00	0.00	0.32	2.24	1.34	1.21		0.00	0.00	2.07	2.07	2.07	41,084,790	109,415	348,671	609,971	-0.59	-0.38	-2.64	-4.16	0.07	1.06	0.49	0.53	0.60	64,261,620	-12,536,000	-5.13	0.37	171,962,000	24,466,000	63.81	-22,086,000	38,270,012	22,932,922	447,452	514,900	4.13	0.02	0.51	19,688,000	-9,611,250	-17,848,000	1.03	1.52	68,986,000	-10.61	-7.29	-12.84	42.90	10.90	0.46	0.00	-6.63	-52.98	-8.60	4.51	0.00	41.37	43.28
TECHNOLOGY	Application Software	Application Software	NASDAQ	RP	RealPage Inc.	124.18	1,239	58.94	11	2.1	-74.10	-1.01	-6.67	-1.13	36.91	69.79	59.55	60.65		0.00	0.00	68.00	76.00	82.00	5,959,534,556	472,399	725,102	796,453	0.50	2.09	117.44	28.20	-4.70	0.73	0.16	0.88	1.25	6,562,453,504	179,828,000	36.49	6.12	1,072,249,024	1,330,795,008	85.32	48,779,000	101,915,320	87,202,044	5,078,653	5,174,190	5.50	0.06	6.46	638,556,032	210,109,744	401,224,992	15.77	3.74	604,024,000	9.62	16.77	4.55	61.03	3.62	0.18	-31.20	2.29	3.64	17.10	11.50	0.00	14.44	89.72
TECHNOLOGY	Application Software	Application Software	NYSE	SAP	SAP SE ADS	86.81	2,062	148.37	11	2.2	-152.00	-5.76	-9.89	14.43	90.90	169.30	158.85	137.65	2020-05-21	1.73	1.15	125.73	166.36	193.13	0	847,621	509,677	771,172	4.51	6.79	32.86	21.85	0.63	0.89	0.56	0.96	1.05	177,718,542,336	0	0.00	0.00	0	0	58.74	0	1,228,504,232	1,080,737,724	2,690,005	2,987,186	4.68	0.00	0.00	0	0	0	26.31	5.64	19,198,000,000	0.00	26.54	16.18	70.38	9.41	0.24	54.30	6.67	16.20	1.70	0.00	0.00	0.00	4.93
TECHNOLOGY	Application Software	Application Software	NASDAQ	SEAC	SeaChange International Inc.	37.60	3,630	0.82	1	2.5	0.00	0.00	-45.70	-71.63	0.76	4.98	1.09	2.33		0.00	0.00	2.00	2.00	2.00	43,483,820	212,837	332,462	525,669	-0.27	-0.12	-2.99	-6.87	0.05	0.82	-1.06	1.95	2.31	29,539,220	-1,323,000	-22.33	0.57	51,767,000	8,315,000	20.81	-10,174,000	37,556,067	28,129,119	579,930	1,309,858	1.70	0.02	0.26	9,568,000	-3,464,875	-12,302,000	1.06	0.77	43,502,000	-5.74	-2.56	-19.65	65.74	20.41	0.64	0.00	-2.83	-23.56	-73.40	1.40	0.00	25.35	42.24
TECHNOLOGY	Application Software	Application Software	NYSE	SMAR	Smartsheet Inc.	119.63	1,320	56.31	14	2.1	-146.98	3.30	17.31	0.00	30.91	60.80	50.15	48.66		0.00	0.00	50.00	61.14	68.00	5,689,259,006	1,470,408	1,683,206	1,747,190	-0.94	-0.44	-59.84	-129.89	1.12	0.90	1.00	2.71	2.75	6,479,060,480	-102,486,000	-63.22	19.83	326,752,992	71,880,000	14.21	-111,359,000	120,609,808	113,479,356	14,197,454	13,896,709	6.83	0.15	4.53	545,974,976	36,341,624	-24,596,000	4.20	13.39	218,051,000	-35.95	-31.37	-34.08	79.43	9.39	0.42	0.00	-9.50	-21.36	41.10	2.76	0.00	6.45	86.94
TECHNOLOGY	Application Software	Application Software	NASDAQ	SMSI	Smith Micro Software Inc.	279.03	163	4.21	3	2.0	47.73	14.09	8.79	0.00	3.28	7.15	3.80	4.43		0.00	0.00	5.50	7.17	9.00	150,113,543	456,298	394,485	654,712	0.26	0.22	16.40	17.27	-0.27	1.03	-0.25	3.67	3.82	140,366,560	12,855,000	10.92	2.79	50,315,000	6,829,000	12.00	10,610,000	41,355,673	0	1,931,802	2,162,070	6.01	0.00	0.57	23,614,000	0	15,884,000	1.38	3.06	39,419,000	20.93	25.55	21.19	91.10	6.03	0.43	-70.00	11.49	24.63	19.20	1.30	0.00	20.08	24.10
TECHNOLOGY	Application Software	Application Software	NYSE	SNAP	Snap Inc.	7.38	4,093	36.50	33	2.2	2,829.53	33.60	59.39	0.00	7.89	29.08	24.64	19.56		0.00	0.00	17.00	26.87	35.00	32,858,352,779	253,493,411	24,178,845	29,070,639	-0.78	0.10	-47.04	286.60	0.42	0.98	1.70	5.90	5.99	40,005,406,720	-896,025,984	-44.65	20.80	1,923,723,008	1,946,571,008	88.70	-1,099,965,056	1,211,080,666	1,056,633,931	62,801,934	65,966,748	2.67	0.06	1.93	2,829,569,024	258,100,752	-203,262,000	1.50	24.35	819,696,000	-50.91	-46.58	-57.18	49.03	27.83	0.78	0.00	-16.37	-51.03	17.00	1.36	0.00	26.65	48.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNPS	Synopsys Inc.	273.41	174	227.45	14	1.9	46.38	0.28	14.63	0.00	104.90	232.74	212.45	175.07		0.00	0.00	215.00	232.57	265.00	31,376,293,612	658,327	784,895	1,053,144	4.04	6.16	56.26	36.75	36.75	1.01	1.47	0.94	1.06	33,987,743,744	758,123,008	44.83	9.68	3,510,923,008	673,427,968	14.64	627,606,016	151,761,689	150,772,203	1,736,802	1,774,479	2.10	0.01	6.92	1,049,921,984	794,159,872	1,010,411,008	30.29	7.51	2,667,371,000	17.18	21.59	17.88	80.11	4.48	0.41	1.49	5.46	14.70	13.00	23.31	0.00	0.73	91.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPLK	Splunk Inc.	93.27	1,895	211.67	35	2.1	5.67	1.17	1.60	0.00	93.92	225.89	198.47	171.60		0.00	0.00	130.00	228.85	300.00	31,552,228,988	3,388,916	1,859,204	1,903,852	-4.14	0.75	-51.08	276.29	0.43	1.20	1.44	2.31	2.50	33,843,388,416	-471,351,008	-71.80	14.44	2,343,252,992	2,666,426,880	159.72	-647,267,968	160,393,964	159,128,456	8,091,138	8,722,810	4.65	0.06	12.82	2,056,668,032	97,303,872	-317,726,016	10.41	20.34	1,929,138,000	-23.67	-20.12	-27.62	78.84	5.54	0.48	0.00	-6.84	-41.72	-4.80	15.00	0.00	0.54	95.40
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPNS	Sapiens International Corporation N.V.	134.86	1,059	28.56	3	0.0	-161.90	-6.15	-5.65	0.00	13.55	35.23	31.53	26.42	2020-05-26	0.14	0.46	33.00	35.33	38.00	1,606,484,505	426,969	223,708	203,915	0.60	1.03	47.97	29.90	1.34	0.98	0.98	1.61	1.61	1,598,491,264	55,377,000	28.87	4.53	352,955,008	171,622,000	72.26	30,369,000	50,409,132	0	467,542	1,001,770	2.16	0.00	2.54	127,978,000	0	60,620,000	4.67	6.12	129,521,000	12.34	15.69	8.60	40.45	5.47	0.38	35.10	5.59	13.40	17.00	7.04	0.00	50.07	20.95
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSNC	SS&C Technologies Holdings Inc.	115.85	1,390	64.72	14	2.0	60.63	0.19	11.22	0.00	29.51	66.74	62.29	57.38	2020-08-31	0.56	0.87	57.00	68.93	78.00	15,427,098,478	1,164,133	1,070,748	1,691,685	1.91	4.33	33.92	14.86	0.85	1.09	0.79	0.54	1.08	23,486,578,688	1,714,899,968	13.70	5.04	4,659,400,192	7,235,100,160	136.16	505,300,000	257,579,753	225,162,521	2,172,730	3,678,305	1.87	0.01	1.02	261,900,000	1,339,462,528	1,467,399,936	20.62	3.14	2,025,600,000	21.19	36.81	10.85	44.85	3.29	0.29	42.20	3.89	9.95	-0.90	18.29	0.00	12.63	82.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	TEAM	Atlassian Corporation Plc	141.26	953	206.99	19	2.0	-188.65	7.91	10.63	0.00	107.00	216.29	181.22	164.91		0.00	0.00	132.00	203.21	240.00	42,360,356,056	1,788,058	1,595,527	1,867,017	-1.43	1.54	-144.55	124.55	0.70	0.57	1.52	0.76	0.88	46,852,083,712	47,285,000	990.85	29.03	1,614,173,056	1,153,751,040	200.55	-350,654,016	128,201,296	0	8,365,636	7,763,942	6.06	0.00	8.70	2,156,040,960	0	574,209,984	2.32	89.22	1,345,366,000	0.87	2.93	-21.72	83.35	6.88	0.43	0.00	0.26	-61.48	28.70	6.59	0.00	0.93	91.81
TECHNOLOGY	Application Software	Application Software	NASDAQ	TNAV	Telenav Inc.	195.40	458	4.04	2	2.7	24.81	0.25	-26.14	0.00	3.45	6.50	4.34	4.92		0.00	0.00	5.00	6.50	8.00	207,183,966	42,440	257,719	301,621	0.06	0.11	70.35	36.64	-0.12	0.86	0.22	1.62	1.97	93,467,280	3,992,000	23.41	0.39	240,351,008	7,977,000	8.23	3,112,000	47,079,923	0	403,049	665,058	1.70	0.00	2.35	110,833,000	0	23,296,000	2.05	1.97	113,920,000	0.23	1.66	-0.39	47.40	44.58	0.66	0.00	0.12	3.32	-31.60	5.02	0.00	37.25	54.96
TECHNOLOGY	Application Software	Application Software	NYSE	TYL	Tyler Technologies Inc.	297.27	124	396.88	11	2.3	15.90	0.86	13.15	0.00	245.00	404.23	351.16	334.93		0.00	0.00	300.00	361.64	423.00	12,789,792,043	156,616	250,376	347,892	4.62	5.85	85.93	67.81	1.26	0.65	1.37	1.69	1.77	15,451,809,792	209,440,992	73.78	13.90	1,111,869,056	20,343,000	1.11	188,622,000	40,240,793	0	1,690,961	1,428,360	5.85	0.00	10.03	403,688,000	0	302,785,984	45.47	8.73	516,900,000	14.53	18.84	16.96	47.97	2.83	0.29	62.50	4.66	11.60	-1.50	28.22	0.00	1.67	94.80
TECHNOLOGY	Application Software	Application Software	NASDAQ	UPLD	Upland Software Inc.	215.61	355	43.58	7	1.6	-88.70	-0.89	25.74	0.00	20.75	45.99	38.36	35.01		0.00	0.00	45.00	53.86	60.00	1,060,790,046	98,276	351,837	282,662	-2.67	2.22	-16.32	20.19	0.09	1.03	0.47	1.23	1.32	1,615,977,472	47,997,000	33.67	6.20	260,478,000	570,944,000	375.04	-66,412,000	29,395,192	21,796,858	2,783,946	3,018,359	9.80	0.10	3.47	87,910,000	52,705,248	2,176,000	6.00	7.26	153,520,000	1.97	18.43	-25.50	67.90	6.28	0.28	0.00	0.42	-34.48	34.50	10.48	0.00	16.15	84.09
TECHNOLOGY	Application Software	Application Software	NYSE	VHC	VirnetX Holding Corp	152.61	809	5.82	0	0.0	-17.15	-1.52	17.34	7.96	2.85	7.79	5.29	5.46		0.00	0.00	0.00	0.00	0.00	370,139,521	172,438	623,072	603,922	3.95	1.83	1.47	3.18	-0.03	0.87	0.37	5.49	5.50	141,536,464	163,232,992	0.87	0.47	302,632,992	70,000	0.03	282,463,008	71,058,570	62,814,355	7,322,053	7,853,372	7.05	0.12	3.84	272,804,992	154,437,504	326,811,008	3.29	1.77	85,000	53.94	53.94	93.34	70.23	23.18	0.43	0.00	69.72	233.36	-52.60	4.33	0.00	10.60	24.88
TECHNOLOGY	Application Software	Application Software	NASDAQ	VRNT	Verint Systems Inc.	194.08	470	51.66	7	1.7	-128.03	-3.19	15.49	23.15	32.44	59.83	48.68	47.45		0.00	0.00	58.00	61.14	64.00	3,051,203,964	264,258	510,013	517,611	0.24	3.70	212.03	14.21	-10.87	1.22	0.63	1.14	1.26	3,927,869,184	178,291,008	22.03	3.12	1,260,473,984	1,086,839,040	75.68	16,546,000	65,400,173	64,380,584	1,378,049	1,503,034	1.85	0.02	12.44	813,544,000	269,696,992	276,356,000	18.64	2.77	863,852,000	8.80	14.15	1.51	67.25	13.70	0.19	-43.50	2.22	1.93	-4.70	19.24	0.00	2.47	1.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	WDAY	Workday Inc.	93.91	1,876	224.31	31	2.1	-5.35	-2.70	21.97	47.37	107.75	248.75	213.07	179.96		0.00	0.00	133.00	246.39	296.00	51,608,895,323	1,349,185	2,099,349	2,216,783	-1.85	2.94	-120.99	76.30	0.47	0.95	1.00	1.35	1.46	52,609,351,680	-46,507,000	-1,131.21	13.17	3,994,750,976	2,136,909,056	75.28	-430,071,008	177,000,000	175,166,904	6,563,019	7,025,953	3.07	0.04	11.61	2,753,538,048	1,125,295,744	976,009,024	11.97	18.74	2,561,948,000	-8.48	-1.16	-10.77	71.75	11.40	0.32	0.00	-3.14	-17.04	19.60	17.22	0.00	1.03	92.10
TECHNOLOGY	Application Software	Application Software	NYSE	WK	Workiva Inc.	45.86	3,363	54.89	6	2.3	-315.81	-6.70	-1.56	44.33	22.01	61.50	56.68	47.09		0.00	0.00	48.00	64.33	75.00	2,539,853,212	180,248	252,140	366,215	-1.32	-0.13	-41.49	-422.23	0.46	0.80	0.88	2.37	2.48	2,523,366,656	-51,352,000	-49.14	7.79	324,104,992	325,239,008	456.65	-62,687,000	39,278,455	35,029,984	2,441,861	2,432,764	8.58	0.08	10.65	508,572,000	36,313,376	18,546,000	1.50	36.69	212,879,000	-17.25	-15.84	-19.34	72.40	8.67	0.27	0.00	-7.48	-155.07	14.10	6.84	0.00	9.51	69.56
TECHNOLOGY	Application Software	Application Software	AMEX	ZDGE	Zedge Inc. Class B	102.92	1,658	1.60	1	1.0	1,034.48	11.11	11.89	0.00	0.66	2.10	1.47	1.33		0.00	0.00	3.00	3.00	3.00	17,121,710	86,457	35,436	29,153	-0.21	-0.09	-7.62	-16.11	0.13	1.50	0.55	2.09	2.17	13,636,249	-111,000	-122.85	1.57	8,706,000	577,000	7.27	-2,228,000	11,674,707	9,671,139	7,071	11,328	0.28	0.00	0.38	4,630,000	1,123,500	1,188,000	0.65	2.46	7,437,000	-19.89	-1.28	-25.59	85.38	15.52	0.52	0.00	-10.25	-27.86	8.70	0.82	0.00	20.15	22.04
TECHNOLOGY	Application Software	Application Software	NYSE	ZEN	Zendesk Inc.	70.41	2,536	109.44	20	1.9	-216.34	-1.56	10.19	0.00	50.23	116.54	99.30	84.99		0.00	0.00	90.00	110.97	130.00	11,082,394,559	846,068	1,332,265	1,930,446	-1.57	0.70	-69.53	160.33	0.48	1.09	1.29	2.53	2.73	13,078,291,456	-101,620,000	-128.70	14.15	924,488,000	1,150,168,960	280.32	-177,832,000	115,426,049	0	9,321,888	10,183,831	6.26	0.00	8.64	997,286,016	0	-886,000	3.56	30.72	582,134,000	-14.87	-10.99	-19.24	73.80	5.39	0.36	0.00	-5.00	-42.48	26.80	8.18	0.00	1.38	98.92
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZIXI	Zix Corporation	114.18	1,425	6.25	4	1.5	-530.30	-6.02	-7.13	0.00	2.84	9.29	6.09	6.33		0.00	0.00	10.00	10.50	11.00	306,839,426	361,367	727,425	952,279	-0.30	0.65	-20.83	10.48	0.07	1.31	0.41	0.39	0.47	669,050,048	40,992,000	16.32	3.28	203,984,000	197,703,008	134.18	-16,057,000	57,032,787	52,491,078	3,496,670	3,490,531	4.72	0.06	0.26	14,057,000	13,647,000	21,758,000	0.66	9.44	96,520,000	5.23	20.10	-3.64	51.07	5.26	0.30	0.00	1.62	-5.02	16.20	3.82	0.00	4.48	72.12
TECHNOLOGY	Communications Equipment	Communications Equipment	--	--	2020-10-21 . industry average -->	131.74	1,610	90.37	13	2.2	-74.37	3.19	-2.00	0.56	57.97	106.47	90.07	86.16	2020-08-06	0.44	0.72	73.62	102.85	123.05	179,212,998,304	96,667,010	65,562,208	77,843,620	1.48	4.06	11.32	29.33	2.04	0.00	0.45	1.88	2.22	200,306,314,975	7,767,388,027	1,701.46	2.84	52,961,383,520	35,399,837,115	105.92	-708,072,206	11,770,364,686	10,090,597,801	227,040,215	222,896,207	3.46	0.03	12.09	20,936,932,292	6,714,554,706	9,127,479,609	422.96	-0.02	119,133,960,123	6.65	15.75	4.86	50.92	6.35	0.26	5.01	4.69	0.10	-0.53	19.72	0.00	4.12	55.29
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AAOI	Applied Optoelectronics Inc.	169.63	637	10.64	8	3.0	-202.58	-4.83	-21.36	7.10	5.00	17.57	11.35	10.63		0.00	0.00	10.00	16.50	22.00	242,363,558	396,366	588,622	827,821	-3.92	0.13	-2.71	83.54	0.03	1.03	0.37	0.85	1.78	350,119,232	-27,748,000	-12.62	1.75	200,431,008	153,924,992	59.79	-79,606,000	22,773,963	20,985,524	4,497,698	4,469,219	7.15	0.27	2.25	51,131,000	-34,168,376	-32,690,000	11.73	0.91	46,201,000	-25.92	-13.84	-39.72	21.65	8.90	0.41	0.00	-6.67	-27.97	50.20	9.87	0.00	7.32	61.55
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ACIA	Acacia Communications Inc.	85.50	2,107	67.26	4	2.7	-23.73	-0.94	-0.36	3.95	60.62	69.13	67.79	67.73		0.00	0.00	70.00	70.00	70.00	2,799,039,268	333,820	474,644	568,882	1.39	2.42	48.48	27.86	0.65	0.20	0.36	4.66	5.00	2,404,583,424	63,704,000	37.75	4.72	509,104,992	23,630,000	3.76	59,612,000	42,039,179	36,229,785	4,631,542	4,086,241	7.80	0.12	10.55	443,659,008	59,141,000	86,160,000	14.99	4.49	220,682,000	10.25	12.51	11.71	47.98	1.50	0.09	0.00	4.50	10.29	21.60	12.27	0.00	7.87	85.15
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ADTN	ADTRAN Inc.	209.49	384	12.15	5	2.6	438.14	11.88	-1.94	24.63	4.80	13.20	10.95	10.15	2020-08-19	0.36	3.16	11.00	13.90	17.00	493,061,376	457,710	235,669	331,567	-1.40	0.30	-8.69	40.50	0.11	0.96	0.67	1.86	2.94	486,126,560	-19,734,000	-24.63	1.03	473,116,992	5,988,000	1.64	-66,964,000	47,957,952	47,463,026	992,392	1,036,237	3.82	0.03	1.63	78,092,000	-10,330,750	-11,798,000	7.59	1.60	219,952,000	-7.82	-4.17	-14.15	42.01	19.31	0.36	-80.40	-3.98	-16.53	-17.70	9.87	0.00	1.10	93.48
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	ANET	Arista Networks Inc.	175.34	578	214.31	23	2.6	-345.53	-6.02	-13.21	-9.99	156.63	267.30	213.91	215.21		0.00	0.00	148.00	242.43	344.00	15,823,983,523	884,798	680,845	790,466	9.39	9.64	22.82	23.03	-0.97	1.01	0.06	4.94	5.59	14,168,650,752	770,408,000	18.39	6.24	2,270,560,000	74,259,000	2.45	752,604,992	76,025,600	54,819,779	3,939,285	3,321,779	5.38	0.09	36.59	2,781,771,008	701,793,280	929,620,992	39.97	5.36	1,544,338,000	32.29	33.93	33.16	64.12	4.06	0.21	-21.30	11.78	27.07	-11.10	29.79	0.00	28.50	62.57
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AUDC	AudioCodes Ltd.	270.84	184	32.92	6	1.8	-173.13	-1.67	-11.08	73.88	9.00	44.94	32.41	29.67	2020-08-14	0.28	0.84	37.00	40.83	46.00	913,887,192	130,496	330,714	560,796	0.24	1.28	137.56	25.85	3.57	0.89	1.18	2.32	2.73	943,825,280	29,390,000	32.11	4.50	209,752,992	30,627,000	15.94	8,037,000	32,754,794	24,854,553	593,645	636,196	1.59	0.02	5.06	164,814,000	26,304,376	23,967,000	5.90	5.58	127,136,000	12.97	14.01	3.83	65.11	5.84	0.57	31.40	6.01	5.60	8.10	7.07	0.00	30.86	36.57
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AVNW	Aviat Networks Inc.	371.98	51	22.00	2	2.0	-90.09	-1.39	5.67	57.21	7.10	23.87	21.09	15.66		0.00	0.00	26.00	26.50	27.00	108,990,984	19,839	34,023	33,517	0.04	1.30	561.94	16.93	-8.00	0.77	1.00	1.22	1.49	91,263,096	11,814,000	7.73	0.38	238,642,000	12,748,000	18.56	257,000	5,423,007	4,053,520	21,918	19,741	0.53	0.00	7.71	41,618,000	12,106,125	17,493,000	12.72	1.73	84,696,000	3.11	4.95	0.11	35.49	3.94	0.35	-69.50	2.66	0.37	-2.50	44.27	0.00	10.14	55.56
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CALX	Calix Inc	203.85	412	25.45	5	1.8	2,050.19	23.01	26.62	188.92	5.61	22.69	19.81	13.64		0.00	0.00	21.00	24.20	25.00	1,176,329,090	5,609,287	920,827	701,274	-0.26	0.63	-99.41	32.70	0.29	1.08	2.17	0.93	1.35	1,195,390,976	10,403,000	114.91	2.63	455,380,992	46,989,000	29.52	-14,038,000	61,421,647	50,329,292	2,012,946	1,712,197	2.33	0.04	0.87	50,552,000	3,021,750	11,840,000	2.74	9.30	187,925,000	-0.50	2.28	-3.08	45.44	19.39	1.22	0.00	-0.45	-9.16	18.70	8.09	0.00	15.43	67.15
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CAMP	CalAmp Corp.	163.94	695	8.21	6	2.1	160.89	7.32	4.32	-29.66	3.70	12.14	8.21	7.76		0.00	0.00	5.60	10.31	13.00	278,745,065	178,797	234,232	380,428	-2.57	0.41	-3.20	19.32	0.03	1.48	0.04	1.70	2.25	406,104,800	6,595,000	61.58	1.17	347,552,992	235,892,000	198.27	-87,142,000	35,019,923	31,849,569	1,084,481	1,321,058	4.03	0.04	3.06	107,145,000	39,738,376	26,045,000	3.40	2.42	143,303,000	-5.47	1.90	-25.07	38.41	6.85	0.32	0.00	-2.08	-55.81	-10.40	10.22	0.00	3.97	75.67
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CASA	Casa Systems Inc.	89.90	1,980	4.35	6	3.1	92.81	2.84	-9.75	-37.78	1.85	7.34	4.47	4.19		0.00	0.00	5.00	6.42	8.00	374,693,424	105,135	255,766	437,078	-0.43	0.25	-10.12	17.72	0.06	1.21	-0.04	2.39	3.60	511,318,240	18,422,000	27.76	1.41	361,683,008	292,179,008	735.75	-36,024,000	83,134,818	30,043,261	2,056,412	1,866,397	6.46	0.07	1.79	149,148,000	119,451,624	36,034,000	0.48	9.10	162,532,000	0.31	5.09	-9.96	51.02	9.34	0.43	0.00	0.16	-65.90	60.00	4.32	0.00	25.37	68.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CIEN	Ciena Corporation	302.21	116	41.01	17	1.9	63.80	-2.52	-31.02	0.00	30.58	61.52	46.91	47.49		0.00	0.00	42.00	53.06	63.00	6,663,779,677	1,981,106	2,598,923	2,160,987	2.41	2.71	16.99	15.04	0.27	1.00	0.39	2.77	3.56	6,057,498,624	644,928,000	9.39	1.65	3,671,664,128	852,883,968	35.11	376,580,992	154,319,547	152,970,794	3,372,148	2,929,243	0.89	0.02	7.54	1,164,152,960	378,129,632	546,371,968	15.74	2.61	1,542,066,000	14.01	17.57	10.26	45.44	6.99	0.20	65.50	8.21	16.56	1.70	23.79	0.00	0.79	98.75
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLFD	Clearfield Inc.	206.42	401	21.97	2	2.0	372.99	0.09	23.15	0.00	8.32	23.96	20.43	14.93		0.00	0.00	18.00	20.00	22.00	267,577,872	92,347	91,899	47,284	0.45	0.58	48.42	38.36	37.16	0.95	1.32	3.34	5.10	288,974,976	9,271,811	31.17	3.22	89,724,968	2,972,219	3.73	6,131,350	13,647,005	11,078,093	118,667	116,887	0.93	0.01	1.49	20,372,496	3,596,599	8,263,473	5.84	3.76	32,689,123	7.67	10.33	6.83	40.09	9.25	0.58	1.28	5.11	8.04	18.60	6.64	0.00	18.89	30.58
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLRO	ClearOne Inc.	120.41	1,300	1.93	1	0.0	376.34	-8.10	-17.17	34.78	1.32	3.54	2.46	2.09		0.00	0.00	4.05	4.05	4.05	51,643,711	39,385	202,858	85,512	-0.47	-0.70	-4.11	-2.76	-0.08	0.24	0.59	1.75	3.24	32,213,686	-4,442,000	-7.25	1.32	24,408,000	6,182,000	15.18	-7,745,000	18,771,257	6,079,151	11,286	16,438	0.05	0.00	0.30	4,947,000	-2,494,875	-3,145,000	2.45	0.79	12,084,000	-26.52	-18.20	-31.73	49.94	17.73	0.51	0.00	-7.46	-17.45	-1.00	1.47	0.00	75.64	5.38
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMTL	Comtech Telecommunications Corp.	242.62	260	16.31	4	2.0	-60.94	-0.12	-0.49	-49.60	11.48	38.00	15.78	19.63	2020-07-14	0.40	2.47	17.50	23.38	30.00	342,267,608	135,734	274,582	319,308	0.28	0.97	57.61	16.72	-0.71	1.10	-0.58	1.09	1.74	539,442,944	68,084,000	7.92	0.88	616,715,008	181,912,992	33.12	7,020,000	24,994,323	24,224,748	1,485,046	1,312,227	5.27	0.07	1.92	47,878,000	65,951,248	52,764,000	22.07	0.74	226,833,000	5.83	11.04	1.14	36.78	17.41	0.35	-84.10	2.47	1.30	-15.10	24.87	0.00	2.54	88.90
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	COMM	CommScope Holding Company Inc.	149.68	845	9.34	13	2.4	-32.02	3.20	3.20	0.00	5.50	15.79	9.70	10.15		0.00	0.00	10.00	13.21	18.00	1,732,405,489	2,200,940	2,906,631	4,135,136	-5.80	1.87	-1.61	5.10	0.01	1.27	0.10	1.16	1.75	12,209,293,312	1,010,499,968	12.08	1.39	8,814,799,872	10,182,500,352	767.04	-1,129,500,032	196,813,504	165,642,181	9,825,777	8,509,987	2.74	0.06	4.18	823,400,000	1,473,149,952	1,024,300,032	1.53	6.10	2,622,900,000	1.49	11.46	-12.19	30.82	12.92	0.43	0.00	0.55	-57.25	-18.10	45.25	0.00	1.81	1.05
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CRNT	Ceragon Networks Ltd.	140.04	972	2.56	1	2.5	78.74	-0.39	-3.76	-12.11	0.99	3.19	2.40	2.14		0.00	0.00	3.25	3.25	3.25	175,526,222	126,498	384,606	571,130	-0.20	0.08	-12.67	31.75	0.09	1.11	0.32	1.44	1.97	198,317,504	2,013,000	98.52	0.76	261,716,992	27,390,000	18.59	-16,272,000	81,139,566	58,157,595	498,175	509,511	1.10	0.01	0.43	35,167,000	14,624,000	3,969,000	1.82	1.41	96,842,000	-3.30	0.77	-6.22	29.18	8.89	0.34	0.00	-1.86	-10.46	-14.50	3.25	0.00	24.26	15.18
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CSCO	Cisco Systems Inc.	126.38	1,201	39.06	22	2.5	-35.71	-2.08	-16.38	-16.68	32.40	50.28	40.52	43.36	2020-10-01	1.44	3.67	41.00	47.75	55.00	0	16,978,096	24,691,220	25,713,103	2.64	3.32	14.82	11.77	0.76	0.98	-0.22	1.58	1.72	152,110,268,416	15,822,000,128	9.61	3.09	49,301,000,192	15,585,000,448	41.10	11,214,000,128	4,233,425,297	4,230,715,905	35,048,294	31,402,364	1.35	0.01	6.95	29,425,000,448	11,618,624,512	15,425,999,872	8.95	4.36	31,683,000,000	28.64	32.09	22.75	64.26	3.32	0.19	22.20	9.16	31.37	-9.50	11.64	0.00	0.04	73.98
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DGII	Digi International Inc.	163.94	694	15.84	7	1.7	-753.07	-4.64	30.69	16.92	6.18	18.99	14.89	12.73		0.00	0.00	15.00	19.50	24.00	383,527,376	215,723	165,907	212,008	0.21	0.50	73.78	33.44	10.25	1.13	0.51	2.16	3.31	526,182,752	31,074,000	16.93	1.94	271,062,016	95,788,000	26.37	6,264,000	29,035,870	28,507,998	1,039,268	855,826	5.14	0.04	1.90	55,085,000	20,457,624	25,589,000	12.51	1.27	121,998,000	4.99	11.46	2.31	52.05	7.62	0.27	2.20	1.85	1.77	15.00	9.47	0.00	2.35	85.46
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DZSI	DZS Inc.	362.31	60	10.30	3	2.0	876.45	6.19	3.10	34.95	2.90	11.79	10.26	8.25		0.00	0.00	13.50	13.83	14.00	212,965,975	31,067	44,926	62,315	-1.08	0.14	-9.55	71.43	0.08	1.48	0.82	1.56	2.22	256,063,168	-4,878,000	-52.49	0.96	267,140,992	78,227,000	79.89	-23,154,000	21,580,716	12,013,553	286,013	412,987	5.27	0.02	1.76	37,971,000	-3,711,250	-10,856,000	4.54	2.27	101,707,000	-3.66	-1.83	-8.67	33.09	20.55	0.39	0.00	-2.26	-21.16	-15.70	12.45	0.00	44.92	23.42
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EMKR	EMCORE Corporation	380.85	46	3.71	3	2.0	192.31	14.86	13.80	0.00	1.46	3.97	3.35	3.05		0.00	0.00	5.00	5.53	6.10	98,498,972	178,297	74,043	93,033	-0.79	0.07	-4.71	47.29	0.04	0.51	0.67	1.88	3.04	90,509,088	-13,096,000	-6.91	0.90	100,898,000	21,489,000	29.73	-22,678,000	29,408,087	19,167,309	60,042	56,167	1.03	0.00	1.00	29,497,000	-4,744,625	-8,847,000	2.46	1.51	15,089,000	-19.41	-12.98	-22.48	22.68	4.04	0.34	0.00	-9.94	-27.85	58.30	3.48	0.00	11.15	58.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ERIC	Ericsson	130.93	1,121	12.44	6	1.7	1,177.00	14.97	7.43	0.00	6.15	12.10	11.14	9.44	2020-10-01	0.17	1.59	12.00	12.52	13.10	37,464,260,419	24,944,240	8,610,844	9,255,948	0.10	0.67	130.62	16.33	2.98	0.97	0.89	0.96	1.22	36,360,388,608	0	0.00	0.00	0	0	60.62	0	3,072,395,752	2,899,691,251	10,612,414	10,243,463	1.25	0.00	0.00	0	0	0	3.25	3.83	85,161,000,000	0.00	12.53	1.23	38.27	11.56	0.36	44.70	5.35	3.01	1.40	0.00	0.00	0.00	9.99
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXFO	EXFO Inc	108.91	1,529	2.92	6	2.8	68.97	-2.01	-25.13	0.00	2.00	4.95	3.41	3.25		0.00	0.00	3.00	3.79	5.00	202,352,273	17,461	28,904	43,221	-0.17	0.32	-16.98	9.16	0.06	0.76	-0.31	0.92	1.31	176,998,144	12,782,000	13.85	0.67	265,583,008	47,540,000	27.55	-9,540,000	24,053,392	19,464,780	6,053	8,386	0.31	0.00	0.61	33,737,000	-2,816,500	-2,137,000	3.10	0.94	151,923,000	0.28	4.81	-3.59	57.20	9.21	0.40	0.00	0.16	-5.53	0.60	4.78	0.00	18.54	25.30
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXTR	Extreme Networks Inc.	114.95	1,412	4.49	5	2.4	-196.51	1.35	-2.39	0.00	1.43	8.00	4.28	4.40		0.00	0.00	6.00	6.90	9.50	498,778,866	502,839	1,021,149	1,452,054	-1.06	0.47	-4.24	9.38	0.03	1.64	-0.10	0.80	1.04	827,657,984	26,206,000	31.58	0.87	948,019,008	482,335,008	8,935.44	-126,845,000	122,917,092	112,956,441	4,754,446	4,931,105	4.14	0.05	1.58	193,872,000	129,799,872	35,884,000	0.05	99.78	525,039,000	-3.97	2.76	-13.38	55.38	5.15	0.38	0.00	-2.71	-209.00	-14.60	7.91	0.00	2.17	85.66
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	FFIV	F5 Networks Inc.	220.08	336	127.43	16	2.5	-142.34	-1.30	-7.49	-6.54	79.78	156.36	127.60	130.17		0.00	0.00	122.00	158.75	190.00	7,596,454,299	831,124	637,430	841,900	5.32	9.69	23.93	13.15	-1.28	0.75	0.00	1.21	1.32	7,599,484,928	528,940,000	14.37	3.27	2,326,394,112	785,208,000	36.46	324,615,008	61,173,109	57,770,049	3,864,278	3,547,448	6.11	0.07	17.88	1,093,570,944	561,479,104	691,080,000	35.22	3.62	1,885,870,000	18.82	22.74	13.95	83.37	4.56	0.16	-20.30	7.06	17.19	3.50	38.33	0.00	0.32	95.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	HLIT	Harmonic Inc.	117.80	1,353	6.50	8	2.1	236.22	2.04	10.92	-1.85	4.44	8.57	5.93	5.96		0.00	0.00	6.00	7.81	9.00	0	647,970	623,443	755,635	-0.22	0.33	-30.23	19.70	0.12	0.91	0.28	1.08	1.43	728,255,872	23,871,000	30.51	1.87	390,313,984	187,324,992	81.35	-20,128,000	97,429,109	85,078,995	6,677,982	6,847,325	10.87	0.10	0.80	77,744,000	4,929,750	36,831,000	2.38	2.73	224,403,000	1.58	6.12	-5.16	54.49	6.38	0.23	0.00	0.71	-9.10	-12.80	4.18	0.00	3.78	87.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	IDCC	InterDigital Inc.	119.31	1,327	59.30	5	1.4	-40.31	-0.44	-0.85	5.94	31.04	67.06	60.20	55.64	2020-10-13	1.40	2.35	87.00	96.20	104.00	0	90,783	156,493	229,292	1.23	1.58	48.06	37.53	0.26	1.18	0.49	4.21	4.52	1,375,348,352	145,287,008	9.47	3.87	355,392,000	359,119,008	45.42	38,355,000	30,805,968	30,417,505	1,411,359	1,520,556	7.96	0.06	27.24	839,244,992	154,692,752	185,826,000	24.98	2.37	163,984,000	18.48	40.88	10.79	54.89	7.43	0.28	2.00	2.66	3.99	38.20	11.51	0.00	1.42	77.91
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INFN	Infinera Corporation	83.02	2,173	6.52	13	2.8	15.36	-2.25	-19.11	0.00	3.68	9.25	6.77	6.42		0.00	0.00	5.00	9.19	15.00	1,143,207,464	1,010,427	2,220,220	2,983,054	-1.72	0.11	-3.80	61.55	0.04	1.14	0.61	0.88	1.70	1,670,817,152	-53,083,000	-31.48	1.22	1,371,768,064	619,990,976	187.96	-312,264,000	187,385,376	157,229,447	25,382,925	27,846,906	9.47	0.19	1.08	202,782,000	-9,428,125	-175,472,000	1.76	3.70	416,890,000	-11.55	-3.87	-22.76	31.57	6.75	0.35	0.00	-6.37	-73.92	11.90	7.53	0.00	2.33	92.18
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INSG	Inseego Corp.	187.63	499	9.88	6	1.9	-169.15	-3.89	-27.99	93.64	3.91	15.25	10.86	9.87		0.00	0.00	10.50	13.67	17.00	1,030,629,866	1,458,547	2,070,961	3,620,804	-1.34	0.25	-7.37	39.52	0.06	1.24	1.18	1.22	1.69	1,117,375,744	-8,107,000	-137.83	4.42	252,578,000	183,115,008	0.00	-116,477,000	98,358,834	69,254,447	26,959,890	28,618,707	12.47	0.46	0.43	42,100,000	-16,772,125	-3,282,000	-0.43	-22.92	63,971,000	-9.87	-3.21	-45.49	28.86	16.92	0.75	0.00	-8.27	0.00	44.40	2.91	0.00	0.63	45.82
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ITRN	Ituran Location and Control Ltd.	221.34	330	13.96	2	2.0	-56.98	0.94	0.94	-46.24	11.01	26.45	14.14	17.19		0.00	0.00	16.00	19.50	23.00	328,594,264	33,587	43,721	57,972	-0.42	1.51	-33.00	9.05	0.07	0.72	-0.64	1.03	1.70	302,541,696	62,167,000	4.87	1.18	256,171,008	68,738,000	60.05	-8,828,000	23,475,431	13,837,315	24,942	25,518	0.40	0.00	2.75	57,156,000	46,565,624	58,436,000	5.19	2.69	130,518,000	16.04	24.27	-3.45	47.23	3.57	0.32	0.00	7.57	-5.68	-25.20	12.27	0.00	19.88	53.97
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	JCS	Communications Systems Inc.	46.45	3,339	4.01	0	0.0	-49.63	0.25	-23.62	-12.39	3.50	9.90	4.23	5.06		0.00	0.00	0.00	0.00	0.00	0	3,461	18,984	29,433	0.32	0.12	12.49	33.42	-0.20	0.62	0.23	3.29	4.44	13,906,209	426,292	32.62	0.29	47,776,236	494,303	1.05	-82,665	9,356,385	7,644,821	18,293	23,356	1.14	0.00	2.60	24,294,326	8,878,854	5,693,340	5.02	0.80	22,185,812	-1.04	0.89	6.33	42.98	14.29	0.28	0.00	-0.56	-0.18	-10.10	5.14	0.00	22.01	41.43
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	JNPR	Juniper Networks Inc.	121.52	1,280	21.85	20	3.0	-41.02	-2.89	-12.57	0.00	15.20	26.49	23.00	22.97	2020-08-31	0.80	3.65	19.00	25.00	30.00	7,560,933,658	1,759,179	3,054,624	3,740,384	1.02	1.80	21.34	12.18	0.66	0.76	-0.07	1.64	1.88	7,298,302,976	698,899,968	10.44	1.65	4,425,500,160	1,884,800,000	42.22	349,300,000	331,750,363	327,795,899	19,886,934	18,184,617	5.39	0.08	5.62	1,865,100,032	556,587,520	650,499,968	13.46	1.62	2,616,800,000	10.75	15.79	7.89	58.67	4.19	0.16	38.50	3.37	7.72	-1.50	13.21	0.00	1.22	96.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	KVHI	KVH Industries Inc.	59.53	2,885	9.29	2	2.0	-64.17	-2.11	13.85	-5.65	6.36	11.64	8.90	9.12		0.00	0.00	10.00	11.00	12.00	0	20,239	71,587	63,044	-1.01	-0.23	-9.17	-40.39	0.12	1.03	0.22	1.98	2.72	137,119,584	-8,790,000	-15.60	0.88	155,280,992	12,660,000	9.11	-15,984,000	18,594,968	12,789,079	150,839	164,494	2.04	0.01	2.44	43,941,000	-18,101,376	-10,468,000	7.72	1.20	53,750,000	-12.41	-5.66	-11.33	34.81	6.21	0.24	0.00	-5.86	-10.91	-7.10	8.84	0.00	9.79	67.86
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LITE	Lumentum Holdings Inc.	149.55	848	83.42	16	2.0	-107.91	0.91	-6.28	0.00	54.06	96.74	80.41	79.43		0.00	0.00	84.00	103.13	120.00	5,521,711,291	800,005	1,276,758	1,509,663	1.74	6.45	47.90	13.07	0.18	1.10	1.03	6.32	7.24	5,977,116,160	448,000,000	13.34	3.56	1,678,599,936	1,189,299,968	67.99	135,500,000	75,461,873	74,986,432	7,049,396	7,148,080	4.45	0.13	20.66	1,553,799,936	399,612,512	524,300,000	23.29	3.58	734,500,000	15.26	26.69	8.07	43.76	6.05	0.43	0.00	5.33	8.35	-9.00	22.12	0.00	0.47	96.80
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LTRX	Lantronix Inc.	323.01	95	4.73	3	2.0	-502.01	-3.86	26.81	46.90	1.58	5.48	4.84	3.67		0.00	0.00	6.00	6.20	6.60	136,666,811	92,303	166,050	142,864	-0.43	0.29	-11.13	16.31	0.07	0.94	0.75	1.23	2.19	141,430,352	-1,847,000	-76.57	2.36	59,878,000	8,223,000	17.68	-10,738,000	28,558,188	16,630,815	102,983	84,751	0.48	0.00	0.27	7,691,000	-2,211,250	-2,521,000	1.65	2.87	27,155,000	-6.94	-3.09	-17.93	45.35	9.68	0.43	0.00	-4.44	-25.63	71.30	2.37	0.00	45.09	20.89
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	MSI	Motorola Solutions Inc.	73.66	2,441	170.49	10	2.0	94.14	2.14	21.74	0.00	120.77	187.49	156.66	152.38	2020-09-14	2.56	1.50	150.00	166.00	178.00	25,975,994,227	525,924	966,512	1,355,281	4.80	8.62	35.54	19.83	-1.02	0.96	0.16	0.98	1.17	33,828,311,040	2,035,000,064	16.62	4.43	7,642,999,808	6,136,000,000	0.00	842,000,000	169,787,092	169,079,080	4,131,140	3,161,313	3.92	0.03	7.90	1,340,999,936	1,428,875,008	1,838,000,000	-4.89	-34.90	3,948,000,000	21.39	26.63	11.02	49.85	4.20	0.17	-33.90	10.04	0.00	-13.00	45.08	0.00	0.43	88.33
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	NOK	Nokia Corporation	133.11	1,085	4.28	8	2.6	190.48	4.90	-1.38	0.00	2.34	5.24	4.35	4.01		0.00	0.00	3.10	5.03	6.50	23,769,450,734	42,864,962	26,166,826	31,542,289	0.13	0.33	32.83	12.21	-0.12	0.94	-0.11	1.19	1.50	22,610,014,208	0	0.00	0.00	0	0	45.00	0	5,653,886,159	4,750,740,044	40,931,004	38,780,589	1.27	0.00	0.00	0	0	0	3.12	1.37	8,449,000,000	0.00	11.86	2.76	37.70	2.92	0.19	0.00	2.37	4.27	-10.60	0.00	0.00	0.00	4.78
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTCT	NetScout Systems Inc.	125.24	1,223	23.17	5	3.0	-106.75	-0.04	-14.19	4.79	19.11	29.62	22.93	24.97		0.00	0.00	23.00	27.30	31.50	1,577,216,954	505,736	417,527	487,457	0.12	1.70	193.21	13.63	0.15	0.98	0.34	1.58	1.76	1,800,773,120	142,520,992	12.64	2.02	889,611,008	530,380,992	27.48	9,169,000	72,455,170	68,900,519	4,463,785	3,829,321	7.83	0.07	5.89	426,508,000	189,057,632	220,496,000	26.64	0.87	649,628,000	3.40	16.02	1.03	72.97	3.93	0.21	0.00	0.60	0.47	-1.20	12.04	0.00	4.10	1.03
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTGR	NETGEAR Inc.	423.67	24	36.53	4	2.5	206.76	11.71	22.13	0.00	15.01	37.09	32.30	26.33		0.00	0.00	32.00	36.75	45.00	902,395,166	1,220,308	283,644	361,446	0.44	2.46	83.46	13.86	13.61	0.85	0.53	1.98	2.67	797,802,944	42,286,000	18.87	0.78	1,028,844,032	36,645,000	6.05	13,919,000	29,903,517	29,122,736	2,574,926	2,528,226	9.44	0.12	8.65	258,552,000	103,642,752	115,622,000	20.42	1.79	294,228,000	2.28	4.11	1.35	28.61	5.74	0.27	6.45	1.53	2.27	21.30	34.23	0.00	3.10	1.07
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PANW	Palo Alto Networks Inc.	46.81	3,325	235.85	34	1.9	-143.35	-7.91	-5.11	0.00	125.47	275.03	250.37	225.24		0.00	0.00	175.00	293.26	340.00	22,519,234,394	1,132,533	1,201,121	1,366,409	-2.76	6.87	-85.61	37.05	0.25	0.85	0.46	1.78	1.91	24,262,621,184	1,800,000	13,479.23	7.12	3,408,399,872	3,478,599,936	315.72	-267,000,000	96,373,294	0	4,338,984	4,072,331	3.45	0.00	38.89	3,747,800,064	0	1,035,699,968	11.44	20.61	2,408,900,000	-5.08	0.05	-7.83	70.68	5.70	0.24	0.00	-1.38	-19.87	17.90	35.17	0.00	2.21	81.86
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	PCTI	PCTEL Inc.	153.34	796	5.52	2	2.0	-18.08	-2.99	-18.82	0.00	3.95	9.65	5.96	6.62	2020-08-06	0.22	3.91	8.00	8.63	9.25	112,320,015	55,620	93,473	125,196	0.20	0.48	27.76	11.83	1.04	0.67	-0.22	4.84	6.01	66,107,680	6,516,000	10.15	0.79	83,875,000	4,378,000	6.19	3,630,000	18,640,295	0	377,329	405,631	4.05	0.00	1.97	35,814,000	0	12,927,000	3.88	1.42	41,512,000	4.14	7.77	4.33	47.57	7.90	0.34	31.30	2.56	5.16	-15.60	4.64	0.00	15.46	66.42
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PLT	Plantronics Inc.	211.93	376	18.42	6	2.5	-345.91	8.10	-15.85	-50.43	4.60	42.44	14.30	15.49		0.00	0.00	10.00	18.50	24.00	458,102,401	557,321	928,146	1,131,031	-21.45	2.69	-0.86	7.09	0.01	1.07	0.01	0.92	1.36	2,145,662,208	129,407,000	16.58	1.34	1,604,942,976	1,675,699,968	0.00	-857,326,016	40,743,644	34,846,275	4,763,350	5,554,350	4.68	0.17	6.85	262,932,000	234,162,880	111,392,000	-3.90	-4.72	738,096,000	-4.76	8.06	-53.42	42.42	7.21	0.44	0.00	-1.79	-329.88	-20.60	40.16	0.00	2.09	1.07
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RBBN	Ribbon Communications Inc.	151.72	816	4.09	2	2.5	225.00	4.34	-3.99	-26.20	1.95	5.64	4.14	3.66		0.00	0.00	4.00	5.00	6.00	567,477,735	124,627	288,644	375,836	-1.57	0.43	-2.61	9.51	0.02	1.20	0.01	0.83	1.19	977,985,792	52,042,000	18.79	1.47	667,236,992	479,556,000	88.03	-190,134,000	145,148,368	108,541,633	2,498,428	2,535,816	6.87	0.04	0.56	80,992,000	63,220,624	63,278,000	3.77	1.09	317,084,000	3.27	7.80	-28.50	56.01	5.34	0.24	0.00	1.13	-32.46	44.70	5.49	0.00	19.51	62.97
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDCM	Radcom Ltd.	38.73	3,587	8.93	0	2.0	-55.68	0.34	6.69	0.00	5.23	10.37	9.27	8.20		0.00	0.00	0.00	0.00	0.00	128,389,871	521	19,285	17,545	-0.42	-0.17	-21.16	-52.94	0.35	0.53	0.05	7.02	7.08	64,464,588	-5,907,000	-10.91	1.80	35,905,000	5,386,000	7.51	-5,841,000	13,943,656	11,084,954	10,003	5,375	0.45	0.00	4.74	66,013,000	0	0	5.15	1.73	23,093,000	-18.59	-16.45	-16.27	68.87	7.88	0.24	0.00	-4.43	-7.94	7.20	2.59	0.00	0.00	0.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDWR	Radware Ltd.	148.41	862	24.27	5	1.8	-16.45	-1.14	-5.60	0.00	16.02	26.99	24.99	23.94		0.00	0.00	26.00	28.00	30.00	1,137,458,552	177,012	207,506	272,536	0.37	0.80	66.29	30.40	-0.81	0.63	0.31	1.79	1.89	926,833,088	22,905,000	40.46	3.73	248,678,000	25,042,000	6.47	17,699,000	46,160,178	32,492,648	557,012	529,140	2.77	0.02	4.88	226,355,008	41,836,376	63,154,000	8.35	2.91	206,898,000	4.72	9.21	7.12	82.00	2.40	0.11	-87.50	1.23	4.61	-3.30	5.32	0.00	15.54	74.50
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RESN	Resonant Inc.	155.21	777	2.40	5	1.8	-204.08	-3.61	-0.83	0.00	0.95	3.29	2.50	2.23		0.00	0.00	3.00	3.90	5.00	120,068,074	472,838	1,118,337	835,030	-0.77	-0.29	-3.12	-8.45	0.05	0.74	0.51	4.45	4.53	108,740,656	-29,554,000	-3.68	64.50	1,686,000	2,372,000	9.91	-30,513,000	53,299,119	37,937,533	7,533,869	6,897,863	8.27	0.15	0.45	23,873,000	-11,099,250	-21,885,000	0.45	5.33	735,000	-1,811.74	0.00	0.00	100.00	18.40	0.55	0.00	-77.71	-169.13	858.70	0.04	0.00	13.29	18.99
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SATS	EchoStar Corporation	126.45	1,199	25.85	2	2.0	-148.63	-1.64	-5.79	0.00	23.93	45.15	27.58	31.16		0.00	0.00	36.00	46.50	57.00	2,763,119,446	159,828	241,050	387,274	-1.40	-0.31	-18.41	-84.65	0.24	0.86	-0.61	1.95	2.08	2,651,077,888	552,761,024	4.80	1.40	1,896,400,000	2,516,492,032	70.21	-132,320,000	50,306,575	48,010,011	1,999,596	2,109,649	8.65	0.05	25.09	2,458,444,032	14,389,250	520,828,000	35.98	0.72	1,098,726,000	3.72	29.15	-7.23	59.16	4.27	0.25	0.00	0.59	-3.88	-0.20	19.41	0.00	4.55	93.46
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SILC	Silicom Ltd	105.51	1,612	35.73	1	2.0	-102.49	0.51	-5.05	16.75	20.93	39.52	34.39	33.34		0.00	0.00	42.00	42.00	42.00	0	8,506	11,827	21,734	0.96	1.90	37.19	18.96	-0.87	0.47	0.52	2.34	3.49	194,268,304	9,250,500	21.00	2.05	94,726,000	3,449,000	2.18	7,110,000	7,175,734	5,550,513	19,439	25,059	1.32	0.01	9.42	67,404,000	0	0	22.08	1.62	36,094,000	6.96	9.77	7.51	33.87	3.25	0.20	-39.60	2.10	4.41	-9.30	12.90	0.00	13.99	51.17
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SWIR	Sierra Wireless Inc.	150.81	833	11.68	9	2.8	-176.62	-0.77	-10.64	0.00	4.31	14.37	11.62	9.52		0.00	0.00	10.00	13.61	20.00	410,733,992	105,515	182,363	298,527	-1.91	-0.07	-6.10	-169.86	0.06	0.92	0.41	0.81	1.25	411,722,176	-19,474,000	-21.14	0.63	649,964,032	41,935,000	12.07	-69,409,000	36,364,116	28,732,259	963,553	1,167,324	4.72	0.03	1.72	62,460,000	5,857,375	933,000	9.56	1.22	219,990,000	-8.18	-3.00	-10.68	30.14	6.00	0.26	0.00	-5.07	-18.39	-24.70	17.93	0.00	0.59	45.07
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	TESS	TESSCO Technologies Incorporated	55.62	3,010	5.79	0	1.0	-350.00	-0.34	-12.14	0.00	4.12	16.18	6.23	6.17		0.00	0.00	0.00	0.00	0.00	52,830,945	17,501	27,451	66,469	-2.78	-0.10	-2.08	-59.10	0.02	0.76	-0.58	0.65	1.39	90,310,256	-15,728,800	-5.74	0.17	529,382,496	38,778,600	48.80	-23,707,500	8,760,562	5,248,922	65,324	61,263	3.00	0.01	0.00	900	4,271,837	6,333,200	9.20	0.63	91,823,000	-3.41	-2.97	-4.48	16.13	7.47	0.43	0.00	-5.20	-25.72	-8.30	61.86	0.00	24.16	73.22
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	UTSI	UTStarcom Holdings Corp	42.64	3,474	1.07	1	0.0	-614.04	0.94	-33.13	-62.00	0.98	3.05	1.27	1.88		0.00	0.00	2.50	2.50	2.50	49,372,810	121,445	869,202	232,822	-0.11	-0.16	-9.73	-6.69	-0.21	0.13	-2.03	2.40	2.80	6,853,301	-5,493,000	-1.25	0.10	65,623,000	2,959,000	2.98	-3,913,000	35,925,703	11,718,964	16,809	27,939	0.01	0.00	1.03	37,061,000	-19,629,624	-24,147,000	2.79	0.38	24,157,000	-9.35	-8.37	-5.96	36.81	7.41	0.32	0.00	-2.33	-3.89	9.90	1.85	0.00	71.40	3.61
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VIAV	Viavi Solutions Inc.	266.43	199	12.95	9	1.9	229.07	5.54	-4.85	-15.82	8.08	16.35	12.53	12.78		0.00	0.00	14.00	16.39	18.00	2,650,548,185	3,519,559	2,368,112	2,463,109	0.12	0.78	107.34	16.23	94.49	1.08	-0.04	3.43	3.92	3,009,809,152	199,800,000	15.06	2.65	1,136,300,032	659,800,000	92.75	28,700,000	229,375,510	226,055,616	10,227,814	10,093,371	3.94	0.06	2.37	540,499,968	135,137,504	135,600,000	3.12	4.15	699,900,000	8.10	17.58	2.53	61.60	5.26	0.20	1.26	3.20	3.99	-8.00	4.95	0.00	0.83	95.87
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VSAT	ViaSat Inc.	79.92	2,262	34.76	6	2.2	-62.89	1.52	-10.62	0.00	25.10	77.80	36.75	43.94		0.00	0.00	42.00	46.15	73.83	2,395,409,210	538,703	552,608	558,934	-0.02	0.04	-1,931.11	872.00	5.99	1.29	-0.75	0.89	1.63	4,319,233,536	337,840,000	12.79	1.88	2,302,689,024	2,170,980,096	103.42	-1,133,000	67,501,560	0	6,416,287	7,309,387	9.71	0.00	3.44	232,418,000	0	547,379,008	32.89	1.06	699,551,000	1.79	14.67	-0.05	30.05	4.24	0.30	0.00	0.56	0.74	-1.20	37.12	0.00	5.15	88.32
TECHNOLOGY	Computer Manufacturing	Computer Manufacturing	--	--	2020-10-21 . industry average -->	84.62	2,334	69.83	18	2.3	60.51	-0.46	16.71	0.00	25.51	71.45	65.76	51.92		0.00	0.00	57.00	71.11	82.00	48,046,436,402	1,909,556	2,113,897	2,871,433	2.77	6.79	25.18	10.24	-0.36	0.00	0.92	0.51	0.76	101,909,209,088	8,688,000,000	11.73	1.11	91,505,999,872	55,771,000,832	1,223.59	2,098,000,000	260,565,897	253,741,975	8,804,856	7,472,505	3.57	0.03	15.03	11,221,000,192	4,961,249,792	7,864,999,936	-0.56	-124.25	28,928,000,000	3.71	9.49	2.29	31.49	9.99	0.38	-69.30	1.79	58.77	-2.70	124.50	0.00	1.02	75.69
TECHNOLOGY	Computer Manufacturing	Computer Manufacturing	NYSE	DELL	Dell Technologies Inc. Class C	84.62	2,137	69.83	18	2.3	60.51	-1.16	16.99	0.00	25.51	71.45	65.76	51.92		0.00	0.00	57.00	71.11	82.00	48,046,436,402	1,909,556	2,113,897	2,871,433	2.77	6.79	25.18	10.24	-0.36	1.06	0.92	0.51	0.76	101,909,209,088	8,688,000,000	11.73	1.11	91,505,999,872	55,771,000,832	1,223.59	2,098,000,000	260,565,897	253,741,975	8,804,856	7,472,505	3.57	0.03	15.03	11,221,000,192	4,961,249,792	7,864,999,936	-0.56	-124.25	28,928,000,000	3.71	9.49	2.29	31.49	9.99	0.38	-69.30	1.79	58.77	-2.70	124.50	0.00	1.02	75.69
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	--	--	2020-10-21 . industry average -->	131.08	978	72.02	16	2.2	-446.79	-5.95	9.78	51.38	21.72	86.03	68.74	51.01	2020-08-21	0.05	0.22	59.10	77.65	92.72	143,959,644,809	62,370,907	62,602,599	59,066,895	-0.72	0.01	1,711.54	-81.60	-34.47	0.00	2.12	3.69	3.96	171,580,871,260	176,124,871	322.25	33.57	8,833,653,700	8,926,592,611	39.23	-753,822,331	3,333,645,518	1,661,607,399	219,019,281	166,981,327	3.58	0.09	3.34	9,163,031,798	964,652,149	-558,383,191	59.98	23.38	7,235,739,887	-14.88	-9.94	-6.32	77.16	9.57	0.66	0.23	-4.98	-24.28	46.04	2.73	0.00	5.05	59.97
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	CANG	Cango Inc.	60.10	2,865	5.35	1	3.0	-74.21	0.38	7.00	-1.82	4.20	9.82	5.55	5.91		0.00	0.00	6.70	6.70	6.70	799,919,932	20,284	23,650	23,729	0.34	0.39	15.75	13.72	-0.68	0.46	0.45	1.91	2.15	811,763,840	0	0.00	0.00	0	0	41.54	0	224,968,102	20,033,549	238	10	0.01	0.00	0.00	0	0	0	5.25	1.02	844,322,449	0.00	16.87	20.05	54.48	14.70	0.40	-22.30	1.63	5.19	-18.50	0.00	0.00	0.00	29.34
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	CRWD	CrowdStrike Holdings Inc.	171.92	608	135.14	21	2.0	-525.80	-8.56	19.68	0.00	31.95	153.90	130.28	89.83		0.00	0.00	125.00	154.10	176.00	26,476,940,157	6,082,440	5,694,336	5,747,215	-0.54	0.25	-252.13	570.56	1.72	0.81	1.95	2.01	2.18	30,283,264,000	-98,254,000	-308.21	46.29	654,276,992	44,777,000	5.65	-113,009,000	184,410,223	182,153,442	12,445,645	7,917,172	1.54	0.07	4.85	1,064,734,016	209,380,128	258,344,000	3.61	37.45	339,786,000	-18.68	-15.02	-17.27	72.17	12.71	0.77	0.00	-5.48	-14.87	84.00	3.10	0.00	1.34	41.49
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	DDOG	Datadog Inc.	93.66	1,885	102.17	15	2.4	-591.22	-10.02	13.36	0.00	27.55	118.13	92.37	67.18		0.00	0.00	80.00	97.67	126.00	24,036,717,364	6,141,764	5,056,538	4,441,210	0.01	-0.06	10,676.07	-1,809.83	-213.52	0.76	2.05	6.59	6.74	33,031,663,616	12,850,000	2,570.56	68.71	480,768,000	627,025,984	68.69	3,493,000	189,798,022	173,574,615	19,564,815	13,157,862	3.39	0.12	4.83	1,465,799,040	51,926,376	70,247,000	2.66	38.47	273,831,000	-0.28	2.67	0.73	78.31	8.60	0.99	0.00	-0.08	0.72	68.20	1.93	0.00	1.59	50.31
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	DOMO	Domo Inc.	133.97	1,072	35.19	6	2.3	-700.32	-13.73	8.44	136.65	7.62	47.25	38.49	27.28		0.00	0.00	38.00	47.17	61.00	1,162,514,635	377,895	485,817	635,682	-3.60	-1.36	-9.78	-25.88	0.16	1.49	1.39	0.79	0.95	1,138,573,056	-89,090,000	-12.78	5.97	190,628,992	114,310,000	0.00	-101,758,000	26,007,405	23,105,993	2,902,473	2,857,332	4.54	0.13	2.85	83,354,000	-14,385,375	-52,501,000	-2.49	-14.14	117,465,000	-47.92	-46.74	-53.38	70.27	37.63	0.59	0.00	-26.58	0.00	22.70	6.74	0.00	4.92	79.56
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	DT	Dynatrace Inc.	132.80	1,094	42.92	20	1.9	-55.61	-1.81	2.41	0.00	17.10	48.85	41.05	35.03		0.00	0.00	39.00	49.20	55.00	11,099,214,926	1,319,558	2,439,193	2,740,735	-1.76	0.35	-24.33	123.31	0.20	0.98	1.72	0.88	1.00	12,639,337,472	-67,474,000	-187.32	21.84	578,761,024	559,134,016	56.56	-356,004,000	281,056,977	183,047,424	11,788,002	13,194,277	4.30	0.07	0.89	250,376,992	182,720,624	-139,614,000	3.20	13.40	433,321,000	-19.68	-11.66	-61.51	80.61	9.92	0.61	0.00	-3.72	-129.23	26.90	2.10	0.00	1.95	92.35
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	DUOT	Duos Technologies Group Inc.	123.78	1,248	3.74	1	2.0	-696.52	-6.50	-26.52	-43.08	3.26	8.53	4.00	4.97		0.00	0.00	4.77	4.77	4.77	12,865,257	521,950	23,933	13,568	-1.67	0.73	-2.24	5.66	0.02	0.77	-0.30	2.77	3.06	13,088,788	-3,844,129	-3.41	1.20	10,916,516	2,147,635	45.45	-4,178,198	3,532,895	2,061,350	4,554	4,794	0.49	0.00	1.52	5,374,786	-3,209,992	-4,460,979	0.86	4.37	6,481,438	-36.81	-35.21	-38.27	45.97	18.41	0.75	0.00	-42.03	-173.03	47.30	4.36	0.00	23.50	18.62
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	ESTC	Elastic N.V.	129.60	1,140	114.25	13	1.9	-250.04	-7.97	22.30	70.29	39.01	127.90	107.87	81.99		0.00	0.00	114.00	129.38	145.00	8,260,034,849	459,399	1,113,028	1,307,915	-1.78	-0.74	-64.22	-162.81	1.10	0.86	1.12	1.39	1.57	10,075,844,608	-126,993,000	-79.34	21.59	466,780,000	34,236,000	7.92	-144,406,000	86,272,053	60,037,584	5,807,997	4,519,997	5.17	0.09	4.09	352,448,000	97,136,496	-6,872,000	5.04	22.66	305,457,000	-30.60	-27.21	-30.94	72.00	10.62	0.52	0.00	-13.45	-42.01	43.70	5.75	0.00	26.30	72.27
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	FSLY	Fastly Inc.	209.52	383	79.25	10	2.4	-499.88	-35.66	-6.70	283.64	10.63	136.50	91.23	53.91		0.00	0.00	58.00	95.50	110.00	8,082,929,127	13,927,259	11,000,754	6,854,205	-0.55	0.03	-144.09	2,822.33	1.37	1.08	1.72	11.55	13.72	8,553,305,088	-36,731,000	-232.86	34.72	246,320,000	30,046,000	5.54	-52,686,000	90,400,000	72,907,808	8,022,967	8,144,387	1.13	0.10	3.65	384,024,992	-111,148,376	-31,622,000	5.16	15.35	112,140,000	-21.36	-14.91	-21.39	57.46	13.98	1.18	0.00	-6.82	-13.02	61.70	2.57	0.00	11.59	42.01
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	LCA	Landcadia Holdings II Inc.	69.80	2,552	13.04	0	0.0	-202.86	-3.41	6.62	0.00	8.82	19.28	15.14	11.71		0.00	0.00	0.00	0.00	0.00	785,558,050	1,162,057	2,689,521	1,446,553	-0.05	0.00	-289.78	0.00	3.12	0.15	0.74	1.11	1.14	131,061,128	0	0.00	0.00	0	0	0.66	-425,125	31,625,000	1,458,202	2,288,394	1,499,934	0.64	0.08	0.12	1,135,940	0	-900,204	0.53	24.47	0	0.00	0.00	0.00	0.00	2.14	0.13	0.00	52.06	0.00	0.00	0.00	0.00	0.00	53.69
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	LCAHU	Landcadia Holdings II Inc.	35.69	3,676	14.10	0	0.0	-472.97	-4.73	5.22	47.26	9.15	21.84	16.78	12.40		0.00	0.00	0.00	0.00	0.00	0	1,153	13,178	29,583	0.27	0.00	52.97	0.00	-0.57	0.12	0.81	1.11	1.14	137,722,592	0	0.00	0.00	0	0	0.00	-425,125	31,625,000	1,458,202	0	0	0.00	0.00	0.12	1,135,940	0	-900,204	0.53	26.45	0	0.00	0.00	0.00	0.00	4.87	0.16	0.00	77.57	80.53	0.00	0.00	0.00	12.94	56.90
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	NET	Cloudflare Inc.	107.43	1,565	54.98	13	2.0	-364.53	-10.60	42.07	287.37	14.63	61.86	42.03	30.57		0.00	0.00	30.00	48.46	69.00	10,509,252,767	4,492,732	5,958,506	4,703,679	-0.72	-0.16	-76.04	-343.63	0.98	0.57	2.24	9.26	9.38	16,786,356,224	-97,717,000	-171.79	48.12	348,841,984	414,056,992	49.55	-127,889,000	192,731,407	144,660,423	11,367,489	6,775,570	2.12	0.09	3.51	1,072,433,024	-32,159,876	-36,649,000	2.42	22.74	223,599,000	-35.98	-28.01	-36.66	77.29	10.05	1.00	0.00	-9.50	-25.03	47.90	1.38	0.00	5.54	47.28
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	NLOK	NortonLifeLock Inc.	75.47	2,389	20.81	11	2.5	58.00	-3.52	-1.75	0.00	15.12	28.70	21.90	21.10	2020-08-21	0.50	2.38	18.00	24.64	27.00	13,406,279,888	5,329,392	5,740,287	7,462,978	1.08	0.00	19.28	13.90	5.45	0.48	0.13	0.57	0.77	15,130,633,216	898,000,000	16.85	6.17	2,454,000,128	3,691,000,064	0.00	689,000,000	591,002,949	0	28,533,018	16,810,597	4.10	0.00	1.91	1,131,000,064	0	-1,016,000,000	0.00	0.00	2,097,000,000	29.14	36.59	162.14	84.39	4.51	0.14	3.59	4.11	29.03	-5.50	4.04	0.00	1.02	97.46
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	OPRA	Opera Limited	331.23	88	9.66	5	1.8	287.54	-4.73	-3.30	-4.97	4.60	12.18	9.15	7.73		0.00	0.00	10.00	11.30	13.00	958,493,994	87,102	311,572	412,387	0.46	0.54	21.00	17.39	5.24	0.88	0.39	5.13	5.66	970,440,256	66,805,000	14.53	2.33	416,934,016	8,448,000	0.95	46,374,000	235,127,662	16,487,152	1,858,181	1,895,988	6.39	0.00	1.38	161,918,000	-1,119,500	20,925,000	7.58	1.27	199,835,000	13.54	16.02	11.12	58.56	7.70	0.43	3.51	3.89	5.55	-10.20	3.57	0.00	56.76	15.12
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	PD	PagerDuty Inc.	42.57	3,477	28.84	8	2.1	-418.61	-6.06	-3.67	26.65	12.33	37.24	28.21	24.89		0.00	0.00	20.00	30.00	35.00	1,947,014,791	814,105	1,986,038	1,552,282	-0.67	-0.22	-43.11	-136.82	0.64	1.00	0.54	4.92	5.10	2,086,133,504	-51,168,000	-40.77	11.03	189,176,000	245,118,000	71.70	-51,852,000	79,530,468	56,941,234	9,621,077	6,481,058	3.19	0.15	7.57	601,569,984	22,861,750	7,096,000	4.31	6.69	141,772,000	-28.81	-27.05	-27.41	85.95	14.71	0.52	0.00	-5.99	-15.93	25.70	2.44	0.00	23.45	71.51
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	PING	Ping Identity Holding Corp.	341.84	76	32.87	15	1.7	-214.35	-7.12	-4.31	0.00	12.02	37.80	32.70	28.12		0.00	0.00	33.00	36.27	40.00	2,391,312,035	376,436	833,538	976,402	-8.18	0.30	-4.02	116.00	0.04	1.00	1.39	4.71	4.92	2,821,520,384	12,695,000	222.25	11.27	250,392,992	168,283,008	23.57	-5,463,000	80,636,450	0	4,688,022	4,154,544	5.50	0.00	2.20	177,102,000	0	18,975,000	8.74	3.76	203,532,000	-2.35	5.07	-2.18	82.24	5.56	0.44	0.00	-0.40	-0.89	-5.60	3.28	0.00	1.47	98.31
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	PLAN	Anaplan Inc.	87.38	2,042	59.09	21	2.3	-226.60	-3.90	28.15	35.50	26.04	66.10	57.87	48.70		0.00	0.00	35.00	64.19	75.00	8,337,439,114	899,391	2,479,367	2,870,023	-1.08	-0.29	-54.56	-203.76	0.75	1.33	0.79	1.30	1.46	8,198,813,184	-129,867,000	-63.13	20.60	398,007,008	53,122,000	18.83	-146,510,000	139,771,502	128,547,850	18,264,384	15,196,941	8.59	0.14	2.18	304,894,016	74,961,504	-26,056,000	2.03	29.18	257,245,000	-36.50	-32.63	-36.81	75.66	8.18	0.39	0.00	-14.60	-49.99	26.00	2.94	0.00	7.91	82.25
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	SWI	SolarWinds Corporation	177.79	556	21.72	14	2.4	64.88	0.93	16.40	0.00	11.50	22.32	20.36	18.34		0.00	0.00	17.00	21.86	29.00	6,105,513,924	224,879	460,037	685,606	1.18	1.04	18.36	20.75	0.02	1.00	0.54	1.01	1.06	8,444,513,792	223,988,000	37.70	8.61	980,950,016	2,034,663,936	75.76	30,596,000	312,384,795	72,004,695	3,896,184	4,030,174	7.57	0.05	1.06	331,414,016	354,192,640	342,344,992	8.65	2.51	852,954,000	13.83	22.83	3.15	91.20	3.98	0.27	0.00	1.61	1.16	7.50	3.18	0.00	2.06	1.00
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	TENB	Tenable Holdings Inc.	263.92	206	36.33	11	1.8	-175.77	-11.04	1.48	66.43	16.28	42.39	37.48	29.65		0.00	0.00	31.00	41.64	50.00	3,581,026,441	586,716	845,069	860,070	-0.93	0.13	-39.19	279.46	0.34	1.00	1.30	1.01	1.18	3,556,656,128	-69,311,000	-51.31	8.92	398,758,016	54,025,000	48.60	-90,882,000	101,263,716	65,901,414	2,657,613	2,476,204	2.86	0.04	2.39	242,100,992	11,212,750	13,744,000	1.10	33.06	293,768,000	-19.51	-17.38	-22.79	82.07	3.51	0.41	0.00	-9.20	-78.30	25.60	4.05	0.00	15.18	75.50
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	WORK	Slack Technologies Inc.	90.64	1,960	28.87	21	2.4	-629.67	-11.79	0.94	47.84	15.10	40.07	28.87	28.18		0.00	0.00	12.00	30.62	40.00	16,006,617,558	19,547,548	15,461,407	16,332,649	-1.77	-0.21	-16.29	-137.48	0.18	0.58	0.75	3.18	3.29	16,907,902,976	-267,764,000	-63.15	22.01	768,142,016	846,198,976	97.64	-328,223,008	483,125,892	458,684,664	75,308,228	57,864,486	3.54	0.18	2.69	1,533,351,936	122,283,000	24,616,000	1.33	21.66	533,231,000	-38.45	-34.86	-42.73	86.79	9.12	0.55	0.00	-10.93	-40.14	48.90	1.38	0.00	0.39	65.68
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	--	--	2020-10-21 . industry average -->	389.21	602	370.64	21	2.3	-414.97	-4.25	76.54	50.10	45.53	423.58	299.62	165.88		0.00	0.00	165.16	311.56	525.96	155,322,702,615	63,932,938	37,694,949	37,650,402	0.20	2.05	431.98	93.09	14.11	0.00	3.28	4.27	4.65	213,982,534,704	-543,628,984	390.60	88.90	4,135,528,928	1,218,981,000	13.87	-665,986,968	1,255,083,735	686,396,393	91,738,505	76,538,077	1.58	0.07	4.77	5,147,115,976	851,181,001	698,108,008	27.10	87.97	7,542,478,465	3.78	5.65	4.09	70.72	10.30	1.48	22.30	2.72	11.05	254.98	4.06	0.00	12.74	52.74
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	ALYA	Alithya Group inc.	52.22	3,128	2.74	0	0.0	-616.44	-5.19	64.07	3.55	0.96	3.17	2.20	2.06		0.00	0.00	0.00	0.00	0.00	78,682,056	15,784	16,465	14,398	-0.24	0.11	-11.37	25.00	0.08	0.48	0.41	1.48	1.54	169,330,032	0	0.00	0.00	0	0	55.71	0	50,912,251	40,585,425	29,165	2,019	2.81	0.00	0.00	0	0	0	0.81	3.37	82,974,000	0.00	0.80	-15.37	29.62	6.55	0.30	0.00	-2.78	-31.51	-2.10	0.00	0.00	27.98	40.46
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	DOYU	DouYu International Holdings Limited	176.90	566	15.10	9	2.1	-52.70	-0.79	20.32	116.64	6.11	17.85	15.12	10.62		0.00	0.00	13.09	16.37	20.14	5,293,299,494	3,145,694	2,750,374	2,053,621	0.21	2.92	70.93	5.20	5.46	0.62	1.42	4.46	4.61	5,054,350,848	0	0.00	0.00	0	0	1.10	0	31,747,952	90,443,596	6,910,783	4,697,976	3.85	0.00	0.00	0	0	0	0.00	0.00	1,196,156,917	0.00	5.51	6.82	19.53	10.44	0.54	11.48	3.17	10.05	33.90	0.00	0.00	0.00	15.13
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NYSE	EB	Eventbrite Inc.	109.95	1,500	9.28	4	2.5	54.17	-6.17	8.41	-45.32	5.71	22.90	10.63	11.53		0.00	0.00	10.00	12.25	16.00	1,110,111,954	390,435	1,018,487	1,486,948	-2.68	-0.63	-3.47	-14.73	0.05	1.26	-0.31	1.85	1.91	508,802,368	-190,820,000	-2.67	2.29	222,196,992	217,116,992	65.99	-229,072,992	67,466,394	61,288,528	8,032,625	7,847,686	6.43	0.12	6.02	546,862,976	-50,958,000	-155,388,000	3.62	2.56	197,660,000	-93.08	-85.88	-103.09	52.49	6.57	0.39	0.00	-14.80	-60.22	-89.60	2.60	0.00	0.19	78.61
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	EVER	EverQuote Inc.	259.43	221	37.80	7	1.9	153.10	-4.79	-25.30	0.00	17.76	63.44	38.58	42.38		0.00	0.00	48.00	61.71	70.00	1,021,338,361	262,414	348,011	451,230	-0.19	-0.12	-200.00	-304.33	5.48	1.03	1.29	2.35	2.44	944,883,776	-3,395,000	-278.32	3.14	300,576,992	0	0.00	-5,011,000	18,932,306	14,695,788	2,581,532	2,794,487	6.95	0.16	1.99	54,409,000	14,751,125	16,163,000	2.22	17.06	232,908,000	-1.54	-1.13	-1.67	93.66	10.36	0.56	0.00	-3.41	-9.61	40.70	11.35	0.00	27.61	73.67
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	HCAT	Health Catalyst Inc	126.26	1,205	31.90	13	1.5	-350.88	-9.91	-11.02	19.14	17.48	41.26	34.01	30.99		0.00	0.00	32.00	40.31	50.00	0	613,957	594,752	667,228	-28.31	-0.93	-1.13	-34.30	0.01	0.83	0.48	7.75	7.91	1,139,109,248	-58,170,000	-19.58	6.65	171,299,008	179,356,000	76.66	-98,525,000	39,711,745	32,298,356	7,156,263	6,674,368	10.60	0.25	8.89	353,116,992	-8,691,125	-36,063,000	5.66	5.63	79,704,000	-39.89	-33.96	-46.91	48.92	7.80	0.53	0.00	-14.09	-61.48	17.50	4.88	0.00	10.71	57.01
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	JG	Aurora Mobile Limited	24.29	3,925	1.71	1	3.0	-500.00	11.04	-2.84	-54.77	1.40	4.36	1.65	2.05		0.00	0.00	3.04	3.04	3.04	0	384,223	105,394	71,237	-0.18	0.24	-9.40	7.13	0.04	0.43	-0.51	1.10	1.26	208,532,848	0	0.00	0.00	0	0	55.27	0	59,499,823	29,196,916	179,995	174,035	2.85	0.00	0.00	0	0	0	0.93	1.84	256,739,000	0.00	-24.67	-25.45	33.08	11.62	0.56	0.00	-13.20	-33.04	-55.10	0.00	0.00	1.47	25.62
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	LVGO	Livongo Health Inc.	100.55	1,716	139.15	14	2.1	-252.19	-5.62	15.00	569.56	18.76	151.05	134.81	73.68		0.00	0.00	55.00	126.18	159.00	12,666,699,276	1,556,305	2,194,083	3,099,970	-1.93	-0.24	-71.95	-579.79	0.82	0.89	2.85	18.74	19.88	13,897,781,248	-35,050,000	-396.51	53.88	257,960,992	415,334,016	71.84	-35,062,000	101,585,377	84,075,156	9,999,594	10,333,845	4.72	0.22	8.34	836,520,000	-29,699,876	-23,035,000	5.31	26.22	124,040,000	-14.79	-13.59	-13.59	75.23	18.54	1.74	0.00	-3.89	-9.93	124.70	2.87	0.00	8.50	73.48
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NYSE	MDLA	Medallia Inc.	222.97	323	29.98	13	1.8	-278.86	-4.06	-3.94	0.00	16.04	40.20	30.73	27.22		0.00	0.00	32.00	40.54	52.00	4,170,127,456	2,341,524	2,042,131	1,780,739	-1.56	-0.03	-19.24	-1,028.33	0.20	0.84	0.41	1.39	1.55	4,344,358,400	-121,297,000	-35.82	9.84	441,390,016	61,719,000	14.15	-139,216,992	147,082,664	83,975,376	17,608,138	11,859,808	6.20	0.20	2.36	347,523,008	62,988,376	4,739,000	3.00	10.00	257,274,000	-31.20	-27.48	-31.54	64.10	16.60	0.55	0.00	-12.39	-33.40	20.80	3.29	0.00	17.87	64.62
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NYSE	PINS	Pinterest Inc.	210.30	380	49.38	24	2.4	895.85	12.25	97.92	0.00	10.10	46.35	38.84	25.57		0.00	0.00	20.00	39.60	57.00	21,035,622,034	45,364,067	15,236,702	15,198,326	-0.71	0.23	-69.75	189.78	0.53	1.40	1.23	11.48	11.75	24,662,239,232	-391,697,984	-62.96	20.15	1,224,025,984	151,282,000	7.93	-402,393,984	462,675,810	0	20,453,216	14,558,590	1.29	0.00	2.84	1,703,090,048	0	37,799,000	3.20	15.44	783,858,000	-34.93	-32.00	-32.88	68.36	8.80	0.47	0.00	-11.53	-20.22	4.30	2.15	0.00	0.03	60.60
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	QTT	Qutoutiao Inc.	83.85	2,153	2.45	3	2.0	0.00	-5.04	-16.38	0.00	2.12	6.55	2.55	3.24		0.00	0.00	3.42	3.78	4.21	759,834,391	1,273,282	1,610,367	1,775,863	-2.52	0.06	-0.97	43.00	0.01	0.89	0.11	1.00	1.14	744,428,096	0	0.00	0.00	0	0	0.00	0	39,645,820	0	9,799,930	12,089,267	4.94	0.00	0.00	0	0	0	2.43	1.01	3,929,448,548	0.00	-35.95	-37.06	68.56	12.77	0.65	0.00	-50.06	0.00	4.00	0.00	0.00	0.00	5.64
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	SVMK	SVMK Inc.	115.72	1,395	23.10	9	2.0	-119.76	-0.47	-2.53	0.00	9.35	26.24	23.02	19.86		0.00	0.00	27.00	28.44	31.00	3,106,741,946	451,797	864,958	1,186,140	-0.62	0.06	-37.08	389.67	0.34	0.97	0.79	0.92	1.01	3,417,711,360	-52,621,000	-64.95	9.97	342,847,008	300,756,992	93.67	-84,778,000	140,277,954	119,666,914	3,511,696	4,125,547	3.64	0.04	1.26	176,772,000	82,763,504	59,035,000	2.29	10.09	230,897,000	-22.04	-15.35	-24.73	76.40	5.17	0.34	0.00	-5.91	-27.77	21.00	2.52	0.00	15.13	78.24
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	ZM	Zoom Video Communications Inc.	490.91	11	513.19	24	2.3	-443.75	0.77	103.33	0.00	60.97	588.84	411.76	226.28		0.00	0.00	228.00	429.27	735.00	106,080,245,647	9,131,636	11,613,366	10,603,163	0.78	2.85	655.21	199.42	20.12	-0.16	2.93	1.38	1.73	160,238,649,344	251,252,000	637.76	119.00	1,346,530,944	72,772,000	6.07	229,548,000	194,757,207	191,665,610	12,811,826	8,228,852	0.78	0.07	5.21	1,481,938,944	771,335,872	758,795,008	4.22	121.72	507,262,000	17.09	18.66	17.13	73.31	9.53	1.80	32.08	7.79	23.74	355.00	4.84	0.00	16.20	49.24
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	--	--	2020-10-21 . industry average -->	119.99	1,697	208.26	31	2.0	100.43	-0.60	6.48	16.42	121.06	229.44	207.40	186.73		1.06	0.58	187.65	227.51	268.34	1,502,233,425,016	79,627,193	75,670,048	96,344,608	4.14	6.02	158.27	24.91	-1.13	0.00	0.85	1.01	1.50	1,629,568,036,272	54,855,787,424	-865.80	14.56	167,616,433,040	154,748,051,096	96.77	28,202,284,416	10,682,029,617	5,597,677,859	300,550,787	297,202,984	2.58	0.01	8.09	66,876,276,136	30,943,954,617	50,601,051,368	610.31	20.24	106,680,517,000	38.85	44.84	30.14	71.82	4.08	0.26	-14.77	9.77	44.97	7.63	16.52	0.00	3.26	86.35
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	ADP	Automatic Data Processing Inc.	116.44	1,383	146.85	17	2.9	15.69	-1.12	7.10	-8.40	103.11	182.32	139.87	147.43	2020-09-10	3.64	2.45	124.00	149.65	181.00	58,060,378,385	1,174,564	2,062,653	2,398,592	5.68	5.96	25.83	24.90	-1.93	1.16	-0.02	0.14	1.05	64,365,064,192	3,768,699,904	17.08	4.41	14,589,800,448	2,458,099,968	42.73	2,466,500,096	429,846,075	429,247,363	5,600,389	5,160,148	2.48	0.01	4.44	1,908,499,968	2,274,899,968	3,026,200,064	13.38	10.98	6,511,600,000	22.54	25.83	16.91	44.63	2.96	0.16	-12.20	5.07	44.23	-2.90	33.87	0.00	0.14	82.28
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	ADS	Alliance Data Systems Corporation	77.40	2,334	48.61	16	2.3	-608.58	-6.91	7.00	-55.92	20.51	124.75	46.46	56.21	2020-08-13	0.84	1.60	35.00	63.31	90.00	2,261,650,295	1,183,362	984,417	1,460,618	6.00	11.41	8.10	4.82	-0.11	1.63	-0.47	1.68	1.81	17,396,025,344	826,600,000	21.05	3.31	5,259,700,224	19,731,699,712	1,708.96	314,300,000	47,715,021	46,306,951	1,471,038	1,638,150	1.43	0.04	103.95	4,960,000,000	8,617,374,720	1,195,500,032	24.21	2.01	1,257,900,000	13.27	15.72	1.11	16.72	5.88	0.33	-69.50	1.63	18.06	-27.40	110.15	0.00	3.30	97.34
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	BKI	Black Knight Inc.	131.68	1,105	94.49	12	2.1	-6.35	1.06	27.24	0.00	50.01	96.05	85.72	73.42		0.00	0.00	80.00	90.08	100.00	12,608,980,506	844,949	640,725	845,267	0.94	2.27	100.96	41.96	5.07	0.67	1.41	1.61	1.83	15,815,354,368	398,900,000	39.65	13.37	1,183,000,064	1,244,199,936	50.72	139,400,000	157,029,927	149,339,218	2,035,082	1,868,266	2.89	0.02	1.47	228,200,000	377,087,488	445,500,000	15.79	5.99	531,200,000	25.61	33.72	11.78	45.52	2.46	0.26	18.20	4.63	6.49	-0.60	7.98	0.00	3.91	93.88
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	BR	Broadridge Financial Solutions Inc.Common Stock	107.92	1,560	144.51	6	2.7	71.09	1.98	7.84	0.00	81.90	145.14	136.93	122.64	2020-09-14	2.30	1.62	138.00	146.50	152.00	15,325,205,947	374,734	463,680	755,849	3.96	5.99	36.48	23.95	1.44	0.80	0.63	0.89	0.99	17,962,749,952	924,200,000	19.44	3.97	4,528,999,936	2,111,100,032	156.78	462,500,000	115,496,700	114,499,324	1,001,779	1,712,381	2.05	0.01	4.14	477,100,000	633,900,032	598,200,000	11.70	12.35	1,263,900,000	13.80	20.41	10.21	27.91	3.27	0.17	26.00	8.91	37.39	12.40	39.49	0.00	0.66	88.37
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CASS	Cass Information Systems Inc	108.50	1,540	41.84	0	0.0	60.11	2.52	11.81	-19.20	28.85	60.97	39.57	41.01	2020-09-03	1.08	2.55	0.00	0.00	0.00	550,794,791	19,052	37,890	53,959	1.88	0.00	22.24	0.00	-0.76	1.08	-0.17	1.15	1.30	385,365,472	49,108,000	7.85	2.47	156,318,000	6,916,000	2.78	27,541,000	14,421,079	11,906,187	464,229	558,478	9.89	0.03	16.10	232,139,008	-199,620,624	48,408,000	17.23	2.43	71,345,000	24.29	31.42	17.62	42.40	5.79	0.19	-28.80	1.33	11.27	-14.50	10.85	0.00	15.57	66.09
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CATM	Cardtronics plc	139.24	985	19.32	6	2.2	-56.61	-7.21	-17.51	-38.11	15.71	47.41	21.02	26.41		0.00	0.00	25.00	33.33	45.00	955,121,656	236,582	413,551	575,557	0.84	1.88	22.97	10.74	0.18	1.28	-0.21	0.55	0.90	1,656,053,504	254,110,000	6.52	1.35	1,230,108,032	968,982,016	314.51	37,317,000	44,476,906	35,267,073	6,851,366	6,916,000	13.31	0.27	4.75	211,292,000	132,556,872	239,280,000	6.93	2.79	491,453,000	6.81	20.66	3.03	37.34	4.58	0.35	0.00	2.92	11.14	-31.60	27.51	0.00	1.46	1.22
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	CLGX	CoreLogic Inc.	63.92	2,729	68.29	10	2.9	-16.08	-1.13	-0.41	44.18	24.69	69.87	67.37	53.51	2020-08-31	1.32	1.93	66.00	71.66	80.00	0	796,344	713,315	1,023,162	2.03	3.98	33.70	17.16	0.28	0.93	0.91	0.67	0.78	6,965,938,688	443,436,992	15.71	3.86	1,806,338,048	1,668,262,016	166.47	163,452,000	79,495,658	70,649,750	2,249,053	1,078,674	3.28	0.03	1.73	137,286,000	309,774,752	486,760,000	12.61	5.41	882,350,000	16.36	24.55	8.09	52.19	2.54	0.26	0.00	4.44	16.72	3.90	22.77	0.00	1.56	93.89
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CNDT	Conduent Incorporated	162.62	708	3.65	2	2.8	-81.52	1.67	82.50	-37.33	1.54	7.97	3.51	3.06		0.00	0.00	4.50	5.25	6.00	766,032,814	989,869	1,879,614	2,758,611	-3.37	0.50	-1.08	7.32	0.01	1.39	0.20	1.35	1.53	2,409,945,088	465,000,000	5.18	0.57	4,264,000,000	1,948,999,936	147.99	-707,000,000	209,228,322	197,553,382	3,012,999	3,885,122	1.40	0.02	2.05	428,000,000	291,875,008	248,000,000	5.62	0.65	973,000,000	0.02	10.91	-16.35	21.76	7.99	0.44	0.00	0.01	-41.49	-8.60	20.27	0.00	6.22	88.92
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CSGS	CSG Systems International Inc.	145.58	898	40.62	3	1.3	-140.78	-2.71	-2.92	-17.60	36.33	58.69	41.64	44.59	2020-09-14	0.94	2.28	54.00	55.33	58.00	1,349,546,788	219,219	178,554	238,800	2.35	3.33	17.32	12.20	-0.37	0.63	-0.43	1.24	1.73	1,623,605,888	166,504,000	9.75	1.64	992,099,008	478,841,984	120.43	76,020,000	33,083,921	28,826,681	1,545,460	1,444,304	7.11	0.07	5.36	171,202,000	128,075,752	173,124,000	12.45	3.26	471,688,000	13.40	16.78	7.66	47.26	3.00	0.21	-46.70	6.79	19.70	-2.30	30.99	0.00	2.70	1.03
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EEFT	Euronet Worldwide Inc.	151.20	828	94.12	9	2.0	-70.68	1.43	-6.30	0.00	61.27	167.64	95.68	105.17		0.00	0.00	107.00	123.11	145.00	5,171,991,545	323,341	388,393	620,774	1.72	5.61	54.61	16.90	0.41	1.25	-0.46	0.97	1.78	4,890,434,048	454,483,008	10.76	1.89	2,592,442,880	1,261,652,992	104.04	130,170,000	52,289,019	50,076,148	1,426,714	1,092,475	3.33	0.03	24.39	1,275,330,048	150,051,248	626,331,008	23.19	4.06	1,193,626,000	12.96	17.53	5.02	41.43	3.53	0.26	0.00	5.07	9.97	-23.70	48.33	0.00	4.08	96.99
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EVOP	EVO Payments Inc.	41.06	3,522	23.89	11	2.5	-87.14	-7.97	2.97	0.00	10.12	30.00	26.10	23.27		0.00	0.00	19.00	27.55	33.00	2,082,220,626	173,903	271,196	386,429	-0.40	0.79	-59.28	29.73	0.20	1.20	0.06	0.73	1.29	2,083,852,800	105,215,000	19.81	4.56	457,195,008	694,108,992	255.30	-15,628,000	41,474,273	41,136,258	1,534,276	1,207,864	4.93	0.04	9.42	390,744,992	93,638,752	127,442,000	-11.77	-2.03	389,413,000	3.68	23.01	-3.03	80.34	4.05	0.24	0.00	0.60	-14.20	-23.00	11.78	0.00	0.87	1.09
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	EVRI	Everi Holdings Inc.	141.90	940	9.10	7	1.6	122.36	-0.11	56.09	0.00	1.55	14.88	8.12	7.39		0.00	0.00	10.00	12.29	18.00	627,691,555	2,482,831	2,254,480	2,755,135	-0.97	0.07	-9.34	128.43	0.09	2.02	0.77	1.19	1.35	1,683,945,472	154,083,008	10.93	3.90	431,769,984	1,176,158,976	0.00	-76,764,000	85,450,998	79,052,427	7,880,370	6,195,408	3.22	0.09	3.05	260,418,000	50,405,500	134,137,000	-0.22	-41.36	420,841,000	1.68	35.69	-17.78	79.05	9.39	0.30	0.00	0.30	0.00	-70.20	5.44	0.00	1.09	92.44
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	EVTC	Evertec Inc.	69.14	2,577	35.48	7	2.4	-83.85	-1.66	12.60	0.00	18.21	37.14	34.73	30.15	2020-07-31	0.20	0.55	20.00	33.29	40.00	2,543,198,459	199,331	524,112	474,147	1.20	2.15	29.66	16.51	-0.69	1.09	0.51	1.60	2.00	2,970,517,504	179,710,000	16.53	6.11	485,868,992	572,638,976	205.27	87,459,000	71,862,860	65,032,328	1,843,741	2,492,478	3.69	0.04	2.09	146,920,000	122,303,624	191,251,008	3.91	9.08	273,995,000	26.30	36.99	18.00	54.35	6.87	0.19	-43.20	8.14	34.56	-3.80	6.75	0.00	16.82	84.39
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EXLS	ExlService Holdings Inc.	125.46	1,219	74.25	7	2.7	66.43	3.61	15.21	0.00	40.61	79.78	66.35	64.08		0.00	0.00	63.00	73.43	86.00	2,068,088,929	212,511	163,427	204,399	2.06	3.48	36.12	21.20	-1.10	1.17	0.50	2.76	2.91	2,496,529,152	130,908,000	19.07	2.56	976,726,976	345,927,008	50.80	71,240,000	34,176,255	33,255,961	668,307	759,407	3.28	0.03	9.78	335,580,992	166,674,496	179,610,000	19.84	3.74	335,856,000	8.68	13.40	7.29	32.75	2.38	0.15	-33.30	4.55	10.78	-8.60	28.42	0.00	3.37	95.76
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	FIS	Fidelity National Information Services Inc.	79.68	2,270	141.41	33	1.9	50.46	-1.85	-2.29	10.81	91.68	158.21	146.11	138.73	2020-09-10	1.40	1.00	128.00	165.45	195.00	92,196,758,192	1,897,513	2,876,911	3,816,355	0.09	6.70	1,540.41	21.11	-17.56	1.13	0.44	0.39	0.71	106,053,206,016	4,284,999,936	24.75	8.69	12,202,999,808	19,868,000,256	40.36	31,000,000	619,603,482	617,552,594	7,599,974	7,336,481	2.71	0.01	1.91	1,183,000,064	3,603,249,920	3,203,000,064	79.36	1.78	3,723,000,000	12.68	35.11	0.25	34.78	2.79	0.14	-93.60	1.67	0.13	40.20	20.61	0.00	0.33	92.30
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	FISV	Fiserv Inc.	106.51	1,589	99.36	33	1.9	-17.08	-3.26	-1.98	0.00	73.50	125.05	100.42	103.37		0.00	0.00	96.00	126.91	160.00	65,856,077,781	3,900,602	4,757,082	4,750,800	1.26	5.38	79.03	18.50	-0.80	1.15	0.10	0.20	1.04	88,829,239,296	4,522,999,808	19.64	6.17	14,407,000,064	21,873,999,872	65.72	839,000,000	669,649,953	560,731,388	14,762,862	11,809,581	2.56	0.03	1.30	869,000,000	2,546,125,056	4,268,000,000	47.18	2.11	4,926,000,000	11.06	31.39	5.82	46.66	3.47	0.17	-99.50	2.06	4.76	129.20	22.05	0.00	0.46	94.66
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	FLT	FleetCor Technologies Inc.	128.46	1,158	248.28	20	2.3	224.44	-0.76	-6.23	0.00	168.51	329.85	241.15	251.86		0.00	0.00	250.00	285.10	324.00	19,632,705,452	592,087	671,855	895,389	8.60	12.77	28.87	18.92	-0.73	1.13	-0.08	0.74	0.96	24,660,375,552	1,342,401,024	18.37	9.61	2,566,168,064	4,447,641,088	149.93	766,862,976	84,051,940	82,222,129	3,433,757	3,139,828	4.74	0.05	9.11	765,788,992	948,479,872	1,414,217,984	35.29	7.03	2,137,179,000	43.71	52.31	29.88	75.95	3.94	0.21	-36.90	6.20	22.52	-18.80	30.01	0.00	1.84	98.58
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	G	Genpact Limited	127.87	1,171	36.92	9	1.9	-115.13	-5.14	-7.14	0.00	19.41	45.20	39.70	37.43	2020-09-10	0.39	1.01	41.00	47.22	52.00	7,566,202,703	1,026,227	859,403	1,283,259	1.63	2.30	22.65	16.26	-1.44	1.07	0.12	1.37	1.49	8,736,731,136	556,700,032	15.69	2.39	3,652,824,064	2,281,394,944	137.38	318,176,992	190,771,430	176,173,600	2,929,394	2,604,756	3.60	0.02	4.57	872,193,984	450,927,872	479,904,992	8.71	4.24	1,225,855,000	11.67	15.24	8.71	34.22	3.34	0.16	-15.80	6.01	19.62	2.10	19.18	0.00	0.82	1.01
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	GDS	GDS Holdings Limited	110.06	1,495	83.93	20	1.9	404.12	1.54	5.02	98.21	39.36	91.97	80.47	67.65		0.00	0.00	71.02	97.09	116.68	11,819,420,871	1,402,896	1,038,750	1,369,471	-0.54	-0.05	-155.43	-1,678.60	1.71	0.69	1.78	1.43	1.49	12,008,080,384	0	0.00	0.00	0	0	145.39	0	1,186,451,491	78,182,771	12,223,326	12,695,413	9.52	0.00	0.00	0	0	0	6.82	12.30	1,042,726,000	0.00	39.72	-8.40	26.52	6.84	0.57	0.00	1.12	-3.33	36.20	0.00	0.00	4.75	67.57
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	GPN	Global Payments Inc.	96.07	1,820	174.00	32	1.8	-17.21	-1.80	-1.89	11.54	105.54	209.62	175.15	174.05	2020-09-09	0.78	0.45	165.00	207.88	253.00	52,673,134,906	1,132,190	1,616,800	2,045,230	1.48	7.97	117.93	21.83	-1.71	1.37	0.42	0.62	1.03	60,339,404,800	2,498,627,072	24.15	9.05	6,669,252,096	9,799,797,760	35.46	378,716,000	299,243,280	297,124,638	3,842,997	3,554,985	2.17	0.01	6.10	1,825,624,960	2,061,473,536	2,104,214,016	91.65	1.90	2,894,789,000	16.70	37.47	5.68	51.46	3.88	0.17	-84.40	2.38	2.58	78.80	24.76	0.00	0.80	91.36
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	GSKY	GreenSky Inc.	19.75	3,996	5.18	6	3.4	97.47	0.98	-6.33	-29.53	3.05	9.84	4.49	5.37		0.00	0.00	3.50	4.50	5.00	736,639,618	178,401	647,100	951,584	0.27	0.38	19.12	13.63	-0.29	1.25	-0.06	0.65	3.36	810,457,984	124,153,000	6.53	1.51	538,681,024	781,433,024	0.00	17,564,000	75,168,848	30,121,768	7,434,280	8,319,814	13.44	0.19	2.10	147,560,000	-396,433,984	-270,304,000	-0.20	-26.16	197,014,000	22.20	23.05	3.26	33.27	7.91	0.47	-65.90	6.90	0.00	-6.10	8.48	0.00	12.61	92.22
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	INOD	Innodata Inc.	118.88	1,333	2.81	1	0.0	485.08	-3.44	102.16	98.52	0.75	3.83	2.43	1.49		0.00	0.00	5.00	5.00	5.00	51,720,853	20,642	209,574	79,943	-0.06	-0.05	-47.63	-56.00	3.12	0.27	1.21	1.25	1.46	55,780,084	3,145,000	17.74	0.98	56,918,000	7,113,000	32.48	-1,419,000	24,459,359	21,900,910	51,810	37,772	0.32	0.00	0.55	13,485,000	6,384,750	4,922,000	1.03	2.72	21,043,000	1.44	5.53	-2.49	38.51	6.51	0.56	0.00	0.99	-5.83	1.60	2.27	0.00	10.22	20.51
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	JKHY	Jack Henry & Associates Inc.	115.69	1,396	158.99	10	2.9	-16.33	-1.21	-12.04	0.00	123.64	200.98	165.72	167.84	2020-09-08	1.72	1.06	123.00	171.80	194.00	12,467,134,323	283,404	568,569	591,705	3.86	4.40	41.24	35.93	68.73	0.77	0.46	1.13	1.35	12,291,190,784	446,252,992	27.54	7.24	1,697,067,008	68,632,000	4.43	296,668,000	76,326,400	75,999,574	1,595,328	1,988,135	2.71	0.03	2.78	213,344,992	281,759,872	510,532,000	20.22	7.86	688,603,000	22.43	26.30	17.48	40.58	3.33	0.14	1.00	10.31	19.92	4.30	22.10	0.00	0.81	93.66
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	MA	Mastercard Incorporated	79.76	2,267	333.42	34	1.9	51.25	-2.71	7.80	27.17	199.99	367.25	339.49	304.59	2020-10-08	1.60	0.48	314.00	361.47	415.00	336,759,976,404	2,719,727	3,224,695	4,910,549	7.20	8.68	46.31	38.41	-1.51	1.21	0.68	1.56	1.95	333,120,929,792	9,575,000,064	34.79	20.53	16,225,000,448	12,497,999,872	190.87	7,320,999,936	992,535,773	991,100,321	4,051,349	4,563,503	1.09	0.00	11.52	11,527,000,064	6,868,250,112	8,652,000,256	6.44	51.74	16,883,000,000	55.49	59.01	45.12	100.00	4.82	0.22	-29.50	19.79	125.61	-18.90	16.10	0.00	11.30	78.62
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	MGI	Moneygram International Inc.	51.63	3,144	4.76	3	3.3	192.72	12.53	32.96	0.00	1.15	5.25	3.24	2.57		0.00	0.00	1.00	2.33	3.00	168,053,648	3,959,926	1,855,808	2,293,872	-0.59	0.19	-8.01	20.26	0.06	1.04	0.59	5.19	21.57	1,140,818,176	208,600,000	5.47	0.94	1,216,600,064	855,600,000	0.00	-45,700,000	70,664,378	0	2,064,306	2,071,984	1.84	0.00	1.80	130,600,000	0	32,500,000	-3.71	-1.28	622,900,000	7.46	17.15	-3.76	47.33	10.99	0.67	0.00	1.29	0.00	-13.60	15.77	0.00	12.47	31.07
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	MMS	Maximus Inc.	171.52	614	66.81	6	2.3	90.62	-1.56	-9.42	0.00	46.42	80.50	72.32	69.41	1970-08-16	1.12	1.63	71.00	81.00	90.00	4,575,986,101	498,089	310,164	417,057	3.29	3.64	20.28	18.95	8.11	0.86	-0.19	1.83	1.95	4,457,225,216	379,076,000	11.76	1.35	3,292,666,880	330,275,008	27.64	210,936,992	61,312,619	0	1,108,437	1,363,720	3.17	0.00	1.33	81,548,000	0	189,099,008	19.49	3.43	671,184,000	8.66	11.51	6.41	20.73	2.46	0.16	7.20	9.50	17.50	23.40	51.69	0.00	1.63	99.23
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	PAGS	PagSeguro Digital Ltd.	90.12	1,973	40.44	18	2.2	308.44	2.28	2.33	0.00	13.58	45.76	39.71	32.99		0.00	0.00	25.98	45.95	54.96	12,871,948,826	1,081,625	1,454,122	2,005,065	0.73	1.17	55.29	33.11	-6.83	1.53	0.44	2.20	2.21	12,982,431,744	0	0.00	0.00	0	0	3.68	0	179,076,860	178,977,269	19,395,953	18,243,252	12.49	0.20	0.00	0	0	0	5.03	8.05	788,207,000	0.00	1.78	35.98	21.59	12.22	0.45	-8.50	-0.66	17.47	57.40	0.00	0.00	0.00	1.07
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PAYX	Paychex Inc.	98.85	1,762	82.62	17	2.9	41.32	-2.04	12.33	0.00	47.87	90.54	78.09	75.07	2020-07-31	2.48	2.99	70.00	81.71	93.00	27,288,038,118	1,186,945	1,612,422	2,253,952	2.90	3.06	28.52	27.12	-1.43	1.21	0.20	0.40	1.25	29,870,325,760	1,601,799,936	18.65	7.50	3,980,699,904	898,099,968	32.32	1,045,500,032	359,500,317	0	9,964,211	10,942,255	5.54	0.00	2.41	866,300,032	0	1,361,100,032	7.73	10.69	2,759,700,000	35.05	40.24	26.26	68.28	2.70	0.13	-19.30	10.25	39.47	-6.00	11.10	0.00	10.76	70.51
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PRGX	PRGX Global Inc.	139.88	976	4.95	2	0.0	312.50	1.02	-8.67	-5.70	1.77	6.11	5.09	4.19		0.00	0.00	8.00	8.25	8.50	117,957,378	15,553	32,265	84,565	-0.38	0.28	-13.13	17.68	0.08	0.77	0.29	2.17	2.35	140,374,896	15,484,000	9.07	0.85	164,830,000	48,095,000	94.48	-9,376,000	23,612,686	15,710,701	218,171	222,551	9.68	0.01	0.89	21,061,000	13,485,375	25,215,000	2.16	2.30	69,582,000	2.47	9.39	-5.16	44.34	9.10	0.35	0.00	2.03	-17.17	-7.10	7.30	0.00	5.40	71.64
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PYPL	PayPal Holdings Inc.	279.83	161	213.07	41	1.9	550.11	4.65	15.42	0.00	82.07	212.45	195.03	150.82		0.00	0.00	155.00	220.20	285.00	225,511,741,603	16,988,481	7,917,570	8,756,348	2.18	4.55	97.79	44.65	1.14	1.16	1.74	0.40	1.38	235,553,832,960	3,660,000,000	64.36	12.26	19,217,999,872	9,674,000,384	54.71	2,583,000,064	1,173,299,768	0	17,283,459	13,441,550	1.90	0.00	11.12	13,048,000,512	0	6,247,000,064	15.04	14.17	7,987,000,000	15.16	19.05	13.44	44.85	5.16	0.49	87.00	3.27	15.27	22.20	16.37	0.00	0.13	86.62
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	QIWI	QIWI plc	139.42	983	15.76	8	1.9	70.29	-6.08	-17.23	-9.39	8.62	21.64	17.26	16.23	2020-09-21	0.97	5.99	19.46	24.99	33.41	1,015,283,172	149,123	298,039	363,351	1.85	2.35	8.54	6.71	0.99	0.97	0.13	1.05	1.41	1,014,037,952	0	0.00	0.00	0	0	18.53	0	48,879,556	27,061,943	437,223	470,659	1.32	0.00	0.00	0	0	0	12.89	1.22	15,411,000,000	0.00	21.20	12.65	39.27	6.50	0.39	8.40	7.36	20.34	9.50	0.00	0.00	1.86	84.05
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	SABR	Sabre Corporation	96.01	1,824	6.65	5	3.0	-277.78	2.31	-13.52	0.00	3.30	23.86	6.93	9.84		0.00	0.00	5.00	8.20	14.00	2,495,475,086	9,614,465	9,547,308	7,944,082	-2.13	-0.76	-3.12	-9.00	0.05	2.02	-0.51	2.09	2.27	5,304,587,776	-155,576,992	-34.10	1.99	2,667,642,112	4,808,272,896	1,474.83	-578,444,992	316,964,189	274,794,707	52,868,225	49,579,820	5.88	0.18	4.74	1,306,288,000	138,156,256	-74,426,000	1.15	5.79	939,985,000	-10.27	-5.83	-21.85	10.46	2.56	0.34	0.00	-2.88	-92.53	-91.70	9.73	0.00	0.52	93.51
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	SQ	Square Inc.	140.50	962	177.82	38	2.5	-426.40	-5.16	38.33	218.27	32.33	193.44	160.81	102.90		0.00	0.00	41.00	155.83	250.00	62,806,771,845	10,441,633	9,612,581	12,898,335	0.45	1.20	394.25	148.18	4.58	1.44	1.92	1.02	1.70	82,349,621,248	-3,837,000	-21,461.98	13.99	5,884,637,184	2,655,141,888	137.84	302,968,000	371,293,974	367,239,852	24,207,286	26,191,976	2.20	0.07	6.06	2,687,109,888	-136,210,000	148,030,000	4.35	40.84	1,896,635,000	-1.09	-0.07	5.15	36.89	5.29	0.80	0.00	-0.64	19.48	63.80	13.59	0.00	1.23	74.35
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	SRT	StarTek Inc.	155.40	776	5.21	3	2.3	175.78	8.09	5.04	0.00	2.75	8.30	5.24	5.18		0.00	0.00	5.00	7.67	10.00	202,911,234	14,575	38,873	57,223	-1.03	0.22	-5.04	24.18	0.04	1.57	0.20	0.92	1.05	438,842,848	47,166,000	9.30	0.69	639,281,024	229,090,000	94.42	-39,852,000	40,282,637	11,556,283	287,338	300,812	7.14	0.02	1.18	47,451,000	79,071,624	80,380,000	4.90	1.06	110,896,000	2.78	7.38	-6.23	14.39	5.47	0.25	0.00	1.71	-14.96	-11.50	16.59	0.00	69.94	13.45
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	SYKE	Sykes Enterprises Incorporated	193.28	473	35.65	3	2.0	-11.21	-0.08	29.21	0.00	22.12	38.24	33.91	30.34		0.00	0.00	32.00	40.33	45.00	1,272,756,330	76,661	198,673	223,463	1.88	2.64	18.96	13.52	0.19	1.04	0.58	1.97	2.12	1,547,029,376	176,608,000	8.76	0.94	1,650,829,952	251,260,000	29.12	77,273,000	40,055,088	39,015,457	1,177,150	1,003,189	5.03	0.04	3.23	129,050,000	86,878,624	131,589,000	21.61	1.65	620,024,000	6.66	10.70	4.68	38.30	2.53	0.18	1.05	4.98	9.07	7.20	40.31	0.00	7.48	94.07
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	TTEC	TTEC Holdings Inc.	146.48	887	58.53	6	2.0	51.52	3.72	22.24	25.09	26.28	61.54	56.63	45.01	2020-10-13	0.74	1.27	57.00	64.83	70.00	2,589,099,672	78,585	111,968	138,251	2.12	2.37	27.64	24.70	0.17	1.17	0.69	2.53	2.78	3,180,059,904	234,768,992	13.55	1.83	1,742,126,976	875,089,024	174.34	99,223,000	46,733,591	18,163,010	314,311	422,482	2.88	0.02	10.32	482,255,008	86,305,376	222,000,992	9.34	6.27	452,424,000	9.30	13.48	5.70	27.79	3.99	0.23	1.68	6.87	24.40	15.40	37.45	0.00	61.29	36.13
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	UEPS	Net 1 UEPS Technologies Inc.	104.88	1,625	3.09	1	2.0	-32.26	-4.92	-1.28	0.00	2.70	4.45	3.25	3.41		0.00	0.00	5.00	5.00	5.00	182,348,228	63,493	160,895	326,800	-1.37	0.04	-2.25	81.25	0.02	0.59	0.27	3.62	4.48	-13,031,732	-33,265,000	0.39	-0.09	150,996,992	20,377,000	7.02	-95,683,000	57,113,925	0	450,836	474,663	2.22	0.00	3.89	217,671,008	0	-46,045,000	5.18	0.60	41,991,000	-25.11	-22.03	-51.89	27.81	9.51	0.40	0.00	-4.22	-32.00	-29.30	2.70	0.00	21.05	53.34
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	V	Visa Inc.	83.14	2,171	198.43	32	1.9	36.93	-1.86	-0.08	0.00	133.93	217.35	203.00	191.21	2020-08-13	1.20	0.59	203.00	224.84	250.00	437,684,613,844	6,062,702	7,487,299	10,108,448	5.26	5.82	37.73	35.11	-1.61	1.11	0.50	1.26	1.55	444,964,339,712	15,475,999,744	28.75	19.45	22,882,000,896	21,461,999,616	60.42	11,331,000,320	1,686,007,156	0	25,728,595	28,355,233	3.05	0.00	7.82	16,636,999,680	0	12,385,999,872	14.20	13.97	22,256,000,000	65.95	67.63	51.37	96.81	3.20	0.17	-21.70	12.73	33.34	-17.20	10.64	0.00	0.20	98.06
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	WEX	WEX Inc. common stock	73.33	2,450	143.83	18	2.3	-116.81	-3.73	-15.53	-26.22	71.12	236.52	151.09	158.02		0.00	0.00	131.00	176.17	225.00	6,893,140,330	274,937	389,226	550,471	2.86	8.56	50.32	16.80	0.12	1.75	-0.07	1.28	1.38	8,083,500,032	541,907,968	14.92	4.81	1,681,070,976	2,827,161,088	135.42	125,467,000	44,094,852	43,711,668	1,889,588	1,994,267	4.48	0.04	28.84	1,271,522,944	1,167,265,024	1,309,710,976	45.43	3.17	1,200,561,000	20.44	32.24	10.87	67.02	5.38	0.28	4.21	2.61	5.35	-21.10	38.71	0.00	0.84	98.44
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	WNS	WNS (Holdings) Limited	172.06	606	61.75	10	1.5	-17.78	-9.02	-1.91	0.00	34.26	75.86	65.17	58.62		0.00	0.00	68.00	71.80	77.00	3,196,374,119	403,866	138,607	265,751	2.01	3.09	30.73	20.37	-0.66	0.98	0.23	2.24	2.45	3,240,049,664	153,140,992	21.16	3.52	921,505,984	214,475,008	34.85	103,980,000	49,809,313	0	57,883	508,438	0.42	0.00	4.82	239,924,000	0	201,756,000	12.36	5.00	344,400,000	14.31	16.62	11.28	35.88	5.45	0.14	-45.30	8.33	18.01	-3.10	18.56	0.00	0.07	99.90
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	WU	Western Union Company (The)	49.97	3,203	21.71	16	3.1	23.08	-0.69	-10.10	-11.66	17.39	28.45	22.59	22.38	2020-09-15	0.90	4.16	18.00	23.81	28.00	9,167,603,164	2,969,503	3,399,691	6,332,943	1.45	1.99	14.98	10.91	-0.20	0.84	-0.04	0.23	0.30	11,041,445,888	1,234,599,936	8.94	2.25	4,919,300,096	3,320,699,904	0.00	609,000,000	411,003,966	408,837,975	45,028,541	45,359,060	13.07	0.15	2.88	1,181,600,000	299,562,496	859,800,000	-0.18	-121.28	2,245,400,000	20.15	25.10	12.38	42.49	2.72	0.13	-72.50	6.98	0.00	-16.80	11.79	0.00	0.51	1.20
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	XELA	Exela Technologies Inc.	0.00	4,112	0.46	1	2.0	222.22	15.00	-14.82	0.00	0.09	0.87	0.42	0.38		0.00	0.00	0.49	0.49	0.49	62,648,919	4,159,094	4,371,086	7,102,188	-3.40	-0.48	-0.14	-0.86	0.00	1.16	0.38	0.70	0.82	1,627,706,240	87,515,000	18.60	1.13	1,440,304,000	1,653,075,968	0.00	-497,632,000	147,511,430	0	4,808,447	5,276,324	0.78	0.00	0.59	86,470,000	0	-72,129,000	-5.42	-0.08	337,602,000	-0.06	6.08	-34.49	20.53	25.66	0.67	0.00	-0.04	0.00	-21.30	9.82	0.00	14.47	76.14
TECHNOLOGY	Edp Services	Edp Services	--	--	2020-10-21 . industry average -->	185.26	908	43.59	11	2.2	58.12	0.70	18.66	6.78	16.05	46.41	39.50	31.93		0.00	0.00	27.31	39.29	47.54	34,869,803,007	12,506,930	16,749,053	20,595,474	0.06	10.86	64.66	48.23	-2.44	0.00	1.22	2.29	2.45	42,377,607,084	101,456,182	-5.88	2.74	7,182,653,473	5,983,065,592	61.16	-1,255,042,005	4,160,817,090	803,032,370	52,001,940	55,723,597	4.09	0.04	1.55	1,546,453,172	-54,569,227	385,743,034	72.33	34.01	4,623,869,499	-6.68	-2.26	7.68	51.24	9.28	0.48	-20.69	0.08	15.15	19.02	6.43	0.00	9.84	66.66
TECHNOLOGY	Edp Services	Edp Services	NYSE	CCC	Clarivate Plc	122.84	1,255	30.02	6	1.9	-176.70	-3.63	4.24	94.03	15.00	33.55	29.72	24.02		0.00	0.00	32.00	33.83	36.00	0	907,713	956,766	1,640,461	-0.45	0.78	-66.86	38.49	0.24	0.75	1.57	1.25	1.35	13,268,135,936	289,931,008	45.76	13.11	1,012,102,976	2,038,726,016	85.57	-149,448,000	387,366,886	274,348,723	2,060,741	2,392,221	2.30	0.01	1.57	608,521,984	179,146,624	182,255,008	6.15	4.88	627,842,000	8.20	28.65	-14.77	66.12	7.28	0.39	0.00	1.17	-7.99	12.90	3.04	0.00	14.99	77.51
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	CHNG	Change Healthcare Inc.	147.39	874	14.65	18	1.6	-101.35	-2.14	24.47	0.00	6.18	17.57	14.14	12.74		0.00	0.00	14.00	18.00	22.00	4,227,745,422	1,029,485	2,340,906	5,114,752	-0.77	1.49	-18.95	9.85	0.06	1.13	0.54	1.10	1.25	9,643,118,592	0	0.00	10.82	890,976,000	5,229,623,808	161.44	-968,774,016	304,297,254	211,358,787	12,487,820	15,655,819	4.47	0.05	0.59	178,351,008	-168,964,000	15,172,000	15.60	0.94	112,726,000	-18.39	0.00	-108.73	49.68	7.92	0.34	0.00	-1.77	-44.33	0.00	4.50	0.00	0.18	58.14
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	CIH	China Index Holdings Limited	32.05	3,767	1.56	0	0.0	-1,789.47	9.86	-25.00	-47.66	0.94	3.97	1.58	1.94		0.00	0.00	0.00	0.00	0.00	142,330,322	1,287,867	176,519	119,631	0.44	0.00	3.51	0.00	0.17	0.31	-0.47	1.51	1.52	170,495,568	0	0.00	0.00	0	0	23.52	0	66,097,800	22,241,595	2,250,980	2,274,906	51.09	0.00	0.00	0	0	0	0.00	0.00	469,158,000	0.00	49.62	43.80	83.22	17.74	0.77	21.10	45.34	1,901.37	12.10	0.00	0.00	5.26	45.16
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	CLSK	CleanSpark Inc.	100.60	1,715	8.88	0	2.0	-133.33	-9.76	32.34	0.00	0.97	15.14	10.90	5.07		0.00	0.00	0.00	0.00	0.00	155,959,018	1,292,783	2,939,453	3,093,091	-4.44	-0.50	-2.00	-19.44	0.02	0.50	1.07	3.32	4.54	166,554,432	-7,669,018	-21.72	16.02	10,397,021	734,168	4.00	-28,379,584	21,835,424	15,491,122	2,339,922	1,800,619	0.78	0.15	0.17	2,865,064	534,104	-3,585,042	1.14	7.80	671,696	-99.08	-73.76	-272.96	15.64	28.10	0.55	0.00	-24.05	-117.30	181.20	1.63	0.00	30.97	1.33
TECHNOLOGY	Edp Services	Edp Services	NYSE	CTK	CooTek (Cayman) Inc.	204.26	409	4.58	3	2.7	-21.79	-0.44	-29.65	0.00	4.12	7.45	5.20	6.14		0.00	0.00	4.46	7.50	9.83	311,975,990	7,987	26,984	41,798	-0.47	1.11	-9.68	4.24	0.03	0.29	0.06	1.12	1.22	228,735,664	-26,028,848	-8.79	0.69	333,662,112	14,686,000	51.76	-29,511,060	2,844,131,932	4,439,689	24,258	27,617	1.88	0.00	1.26	78,411,000	25,088,540	16,907,720	0.46	10.02	162,582,251	-8.82	-7.80	-8.85	94.59	8.53	0.43	0.00	-16.01	-62.90	236.20	5.35	0.00	9.67	1.15
TECHNOLOGY	Edp Services	Edp Services	NYSE	DAVA	Endava plc	273.66	170	66.60	8	2.1	80.22	0.65	29.32	0.00	27.21	67.69	58.86	49.46		0.00	0.00	45.67	50.32	55.74	2,747,512,120	156,341	153,491	163,506	0.48	127.82	139.53	0.52	-5.41	0.87	1.28	2.37	2.45	3,506,193,152	0	0.00	0.00	0	0	22.58	0	18,599,985	25,167,594	371,945	243,006	1.95	0.00	0.00	0	0	0	3.75	17.76	100,151,000	0.00	9.02	6.10	28.54	6.03	0.44	-27.10	4.88	10.63	18.10	0.00	0.00	2.65	87.52
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	GSMG	Glory Star New Media Group Holdings Limited	50.70	3,177	2.71	0	0.0	37.04	0.00	-29.61	0.00	1.46	11.53	3.16	4.38		0.00	0.00	0.00	0.00	0.00	171,730,447	21,772	29,117	57,352	0.25	0.00	10.99	0.00	0.29	0.38	-0.05	3.18	3.65	150,600,464	28,785,000	5.23	2.39	62,939,000	9,173,000	12.37	27,556,000	56,011,366	16,215,290	132,449	133,749	3.63	0.00	0.16	9,056,000	-4,099,625	20,519,000	0.00	0.00	33,876,000	43.38	45.74	43.78	61.88	0.85	0.26	14.30	21.01	45.34	6.30	9.74	0.00	71.18	39.00
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	GTYH	GTY Technology Holdings Inc.	59.15	2,903	3.08	1	2.0	131.58	1.99	-10.47	-39.68	2.16	7.39	2.86	4.08		0.00	0.00	3.18	3.18	3.18	152,777,601	24,023	68,376	110,250	-1.30	-0.20	-2.37	-15.40	0.03	1.13	-0.14	0.34	0.42	178,893,536	-27,461,000	-6.51	4.19	42,675,000	21,049,000	6.77	-68,769,000	53,892,941	39,935,208	1,350,390	1,521,619	18.90	0.03	0.11	5,990,000	-8,037,000	-27,569,000	5.78	0.53	22,901,000	-99.66	-64.35	-161.15	61.71	4.99	0.35	0.00	-5.70	-20.22	35.40	0.81	0.00	13.77	37.51
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	KERN	Akerna Corp.	59.40	2,893	3.69	1	2.0	-80.65	-20.99	-42.61	0.00	3.16	13.50	4.77	6.84		0.00	0.00	3.82	3.82	3.82	82,148,728	232,106	190,609	138,018	-1.79	-0.33	-2.07	-11.27	0.03	1.27	0.32	2.22	2.36	61,904,400	-17,853,952	-3.47	4.92	12,573,276	16,335,600	44.66	-15,534,345	14,685,932	7,108,725	457,493	375,925	3.67	0.04	1.65	24,194,132	-8,805,117	-14,347,652	1.77	2.09	6,363,552	-142.13	-142.00	-123.55	50.61	8.93	0.66	0.00	-27.00	-56.17	-17.10	1.06	0.00	43.31	2.52
TECHNOLOGY	Edp Services	Edp Services	NYSE	LEAF	Leaf Group Ltd.	180.19	539	5.68	2	1.5	-35.09	-19.55	42.00	77.57	1.03	7.45	5.52	3.40		0.00	0.00	7.00	8.00	9.00	113,696,667	167,771	194,224	195,905	-0.75	-0.59	-7.61	-9.63	0.36	0.69	1.11	0.89	0.98	148,913,360	-13,648,000	-10.91	0.88	168,962,000	23,710,000	55.57	-19,663,000	28,991,033	18,199,569	909,344	600,347	6.53	0.05	1.04	27,908,000	13,201,375	12,607,000	1.59	3.57	62,343,000	-13.83	-8.08	-11.64	37.45	9.31	0.53	0.00	-16.16	-41.36	42.40	6.41	0.00	2.02	79.14
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	NXGN	NextGen Healthcare Inc.	208.18	390	13.95	12	2.8	257.35	-1.20	15.58	-14.68	5.10	18.49	13.33	12.05		0.00	0.00	12.00	14.25	23.00	0	261,511	296,680	376,223	0.08	0.87	167.53	16.03	0.17	1.50	0.30	2.05	2.29	940,184,320	32,557,000	28.88	1.74	539,257,024	225,804,000	55.94	5,430,000	66,669,360	55,266,233	1,628,086	1,333,084	4.38	0.04	2.89	192,323,008	67,693,128	86,276,000	6.05	2.30	308,278,000	3.73	6.04	1.01	57.05	3.55	0.20	0.00	1.88	1.38	-0.70	8.20	0.00	18.94	74.00
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	PHUN	Phunware Inc.	40.35	3,535	0.76	2	2.0	-256.41	-12.64	-48.65	-51.24	0.54	3.00	0.99	1.03		0.00	0.00	1.00	1.35	2.00	47,191,759	2,598,879	2,419,678	2,966,093	-0.34	-0.28	-2.21	-2.80	0.12	1.18	0.18	0.05	0.08	40,128,396	-12,669,000	-3.17	3.05	13,178,000	6,061,000	1,179.18	-13,784,000	45,452,422	38,551,743	3,796,374	3,687,921	3.44	0.10	0.00	154,000	396,375	-5,071,000	0.01	63.33	10,130,000	-97.97	-96.14	-104.60	57.96	8.81	0.61	0.00	-27.24	-318.45	-59.80	0.33	0.00	48.01	27.53
TECHNOLOGY	Edp Services	Edp Services	NYSE	PSN	Parsons Corporation	366.36	53	32.15	8	1.9	-219.05	-3.13	-6.81	0.00	24.67	45.40	34.19	36.59		0.00	0.00	39.00	43.50	53.00	3,482,975,367	247,470	661,158	374,895	1.07	1.48	30.15	22.43	-0.72	0.91	0.22	1.32	1.41	3,783,695,872	249,076,000	15.19	0.94	4,011,117,056	500,294,016	29.32	106,806,000	100,724,683	0	3,250,257	2,783,461	4.44	0.00	1.29	129,579,000	0	237,291,008	16.56	1.94	831,750,000	3.00	6.21	2.66	21.64	6.46	0.24	-47.20	2.24	70.93	-1.00	40.06	0.00	0.07	97.80
TECHNOLOGY	Edp Services	Edp Services	NYSE	RAMP	LiveRamp Holdings Inc.	145.71	897	60.19	12	2.1	112.57	2.43	30.99	58.64	23.44	61.67	53.84	43.48		0.00	0.00	31.00	60.50	68.00	3,339,914,436	546,406	483,743	722,743	-1.56	0.26	-38.66	228.92	0.33	1.03	1.10	6.25	6.56	3,298,779,648	-118,903,000	-27.74	8.30	397,497,984	19,081,000	1.80	-104,849,000	65,877,515	63,637,679	1,700,561	2,290,815	3.49	0.04	9.87	649,894,976	-21,192,624	-36,986,000	16.08	3.74	227,868,000	-38.31	-29.91	-26.19	61.70	7.53	0.38	0.00	-7.12	-9.00	20.50	5.94	0.00	3.60	1.04
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	SCPL	SciPlay Corporation	282.15	152	14.22	11	2.2	77.96	-7.84	0.78	0.00	5.82	18.50	14.68	12.60		0.00	0.00	12.60	18.01	22.50	1,499,082,459	992,944	979,022	571,126	0.74	0.97	19.21	14.55	-0.41	0.55	1.13	6.04	6.13	460,274,528	147,900,000	3.11	0.90	513,200,000	6,400,000	1.82	37,800,000	22,787,283	18,792,900	1,118,948	1,198,308	1.21	0.06	6.85	156,100,000	85,962,496	142,000,000	2.91	4.89	307,300,000	27.92	28.82	3.39	68.28	9.62	0.46	9.40	22.37	46.70	40.20	22.61	0.00	0.65	98.46
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	SJ	Scienjoy Holding Corporation	45.49	3,374	5.90	0	0.0	16.98	-3.91	-2.48	0.00	5.24	11.00	6.38	7.99		0.00	0.00	0.00	0.00	0.00	138,065,874	3,317	19,045	17,678	0.51	0.00	11.60	0.00	4.11	0.10	-0.52	1.55	1.83	142,758,576	0	0.00	0.00	0	0	0.00	0	23,250,583	0	28,997	13,505	4.19	0.00	0.00	0	0	0	0.00	0.00	193,989,000