42stocks.com

Technology

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TECHNOLOGY	--	--	--	--	2021-02-26 . sector average -->	490.34	895	519.23	26	2.0	0.61	-4.26	8.42	41.06	246.14	563.09	495.52	429.80		1.93	0.69	360.03	566.59	698.75	17,579,566,028,653	1,593,405,153	1,544,157,655	1,320,075,878	12.77	18.59	44.16	113.74	6.77	0.00	0.00	1.63	2.23	2.53	18,355,074,463,818	652,413,223,883	153.23	12.01	2,528,353,715,380	1,258,668,792,719	109.33	378,866,273,269	179,750,578,232	84,916,363,604	2,858,634,979	2,964,016,026	2.01	0.01	40.97	1,091,610,379,684	350,929,606,153	669,283,397,303	7,170.28	20.86	3,882,306,247,635	21.76	30.96	20.01	58.75	16.31	2.12	23.66	8.97	32.00	21.64	60.83	0.00	2.69	68.48
TECHNOLOGY	Application Software	Application Software	--	--	2021-02-26 . industry average -->	416.89	1,282	256.04	19	2.1	0.23	-7.95	3.20	61.95	112.53	314.90	263.45	234.40		0.30	0.19	220.52	297.07	346.72	1,899,484,778,659	223,644,744	218,514,791	192,789,785	2.58	4.70	-6.11	58.26	10.13	0.00	0.00	1.60	1.55	1.75	1,907,065,083,498	19,353,196,817	772.98	20.06	130,262,813,202	80,359,492,623	206.78	9,534,857,467	17,273,097,090	9,640,934,962	526,748,686	563,965,018	3.20	0.03	8.00	70,858,758,762	26,507,094,070	30,754,676,610	1,032.97	64.13	111,595,753,288	7.31	14.55	7.89	76.00	21.15	2.43	10.63	3.82	2.27	36.92	14.98	0.00	3.11	68.53
TECHNOLOGY	Application Software	Application Software	NASDAQ	ACIW	ACI Worldwide Inc.	447.85	580	38.26	7	1.4	1.70	-9.83	-1.49	46.86	20.03	43.23	39.49	31.71		0.00	0.00	40.00	45.57	50.00	4,837,430,000	1,246,974	652,014	841,131	0.51	0.98	74.90	38.39	-1.50	0.00	1.21	0.83	0.75	1.48	6,041,131,008	238,080,000	25.37	4.62	1,307,197,952	1,337,545,984	119.12	61,000,000	116,761,531	104,405,826	3,823,787	3,680,208	6.69	0.04	1.15	133,845,000	216,022,368	240,768,992	9.62	3.98	640,841,000	13.51	18.21	4.67	50.93	16.81	2.36	-51.90	3.41	5.59	-11.00	11.26	0.00	2.21	1.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADBE	Adobe Inc.	684.22	167	459.67	24	1.9	0.11	-4.06	-5.42	34.05	255.13	536.88	482.01	461.82		0.00	0.00	500.00	563.30	605.00	228,158,000,000	3,149,071	2,516,011	2,797,481	10.86	13.26	42.32	36.13	25.74	0.00	1.08	0.88	1.34	1.48	228,070,735,872	4,808,000,000	47.44	17.72	12,867,999,744	4,707,999,744	35.50	5,260,000,256	478,700,000	477,120,290	4,914,798	4,509,385	1.75	0.01	12.52	5,992,000,000	4,364,624,896	5,727,000,064	27.69	16.60	11,146,000,000	32.93	37.36	40.88	86.62	17.58	2.07	1.65	11.76	44.21	14.40	26.75	0.00	0.31	86.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADSK	Autodesk Inc.	264.20	1,490	276.00	20	2.1	-2.83	-9.63	-0.72	52.23	125.38	321.13	300.06	254.57		0.00	0.00	224.00	315.10	370.00	65,727,140,000	2,476,443	1,378,561	1,451,479	1.97	5.17	140.16	57.82	1.43	0.00	1.18	1.08	0.77	0.83	64,306,298,880	691,000,000	93.06	17.62	3,650,500,096	2,098,899,968	3,028.72	428,700,000	219,889,403	219,550,773	1,945,431	2,096,345	1.26	0.01	7.35	1,615,500,032	1,150,649,984	1,477,799,936	0.32	876.19	2,984,400,000	16.40	18.93	11.74	91.83	15.99	2.24	96.70	6.81	0.00	13.00	16.63	0.00	0.17	93.34
TECHNOLOGY	Application Software	Application Software	NASDAQ	AEYE	AudioEye Inc.	155.98	2,633	31.56	2	2.0	-2.29	-21.98	73.03	737.41	1.94	44.37	28.69	18.03		0.00	0.00	32.00	34.00	36.00	363,521,100	194,347	160,623	118,902	-0.63	-0.37	-50.42	-95.51	1.23	0.00	0.79	2.29	1.85	1.90	341,699,872	-4,721,039	-72.38	18.52	18,452,152	2,091,000	25.09	-5,629,771	10,286,394	3,896,828	238,666	186,874	3.30	0.04	1.03	10,295,000	-513,786	-2,343,841	0.84	37.57	6,382,041	-28.56	-25.59	-30.23	69.28	55.01	5.39	0.00	-24.66	-98.49	92.40	2.05	0.00	54.45	15.71
TECHNOLOGY	Application Software	Application Software	NASDAQ	AGYS	Agilysys Inc.	619.53	219	59.59	3	2.5	1.09	4.09	53.46	87.27	12.61	61.49	45.36	30.06		0.00	0.00	45.00	48.33	55.00	1,422,035,000	300,079	187,481	193,134	-1.11	0.78	-53.78	77.13	0.32	0.00	1.16	1.27	2.16	2.26	1,342,860,416	6,161,000	217.96	9.56	140,498,000	14,140,000	12.11	-25,860,000	23,637,552	15,553,311	600,637	657,452	3.38	0.04	3.95	92,608,000	18,727,250	20,386,000	3.49	17.07	80,952,000	2.54	4.39	-16.88	60.89	24.30	3.16	0.00	1.24	-22.19	-12.70	6.01	0.00	7.63	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALRM	Alarm.com Holdings Inc.	270.66	1,452	87.88	5	2.0	-0.97	-11.49	10.13	114.82	32.00	108.67	98.23	71.28		0.00	0.00	75.00	83.20	110.00	4,561,038,000	636,566	471,012	504,617	1.48	1.62	59.46	61.29	57.17	0.00	0.79	1.45	3.97	4.67	4,798,947,328	94,796,000	50.62	8.09	592,915,008	159,075,008	35.40	74,921,000	49,112,071	44,971,432	3,042,483	3,543,587	5.81	0.11	5.03	247,176,000	65,378,624	89,935,000	8.93	9.84	318,764,000	12.21	15.99	12.64	62.77	17.15	2.41	1.03	7.55	18.80	24.20	12.15	0.00	9.39	96.64
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALTR	Altair Engineering Inc.	124.77	2,978	61.59	6	2.6	6.80	-2.36	14.14	74.11	23.04	68.58	60.45	47.04		0.00	0.00	42.00	55.33	65.00	4,505,619,000	660,115	286,275	262,362	-0.20	0.22	-307.95	278.05	1.47	0.00	1.07	1.45	2.30	2.41	4,468,365,312	29,141,000	153.34	9.71	460,356,992	250,832,000	69.78	-14,200,000	43,242,211	37,320,694	4,586,068	4,587,076	16.51	0.11	3.33	245,364,000	45,809,500	28,767,000	4.89	12.59	326,316,000	1.42	6.33	-3.08	72.73	17.82	2.24	0.00	0.55	-4.04	6.00	6.32	0.00	1.95	96.60
TECHNOLOGY	Application Software	Application Software	NASDAQ	AMSWA	American Software Inc.	361.17	885	20.20	2	2.0	-0.15	1.87	23.93	22.98	9.05	21.48	18.92	16.91	2021-05-06	0.44	2.17	23.00	23.00	23.00	651,072,900	191,729	123,884	159,598	0.17	0.28	119.53	72.14	-4.02	0.00	0.96	0.66	2.78	2.92	561,040,448	4,403,000	127.42	5.00	112,115,000	1,749,000	1.45	5,582,000	30,764,645	28,603,010	641,562	609,509	5.38	0.02	3.09	100,773,000	9,254,000	26,803,000	3.69	5.48	63,158,000	3.60	3.93	4.98	53.72	27.61	2.23	-30.00	1.49	4.65	-9.50	3.46	0.00	3.00	1.08
TECHNOLOGY	Application Software	Application Software	NASDAQ	ANSS	ANSYS Inc.	196.62	2,131	340.99	11	2.5	0.75	-13.75	-0.72	42.87	200.07	413.19	369.47	325.51		0.00	0.00	266.00	362.18	430.00	33,097,170,000	871,463	443,178	430,283	4.41	7.06	77.29	56.00	-4.99	0.00	1.16	0.94	2.52	2.60	33,656,672,256	506,944,000	66.39	21.80	1,543,838,976	545,873,024	15.21	384,107,008	85,884,127	85,601,568	979,152	1,442,370	2.12	0.01	9.84	845,209,024	380,043,872	512,993,984	41.81	8.16	1,371,329,000	27.62	32.84	24.88	88.98	14.99	2.08	-16.30	6.33	11.80	6.70	18.03	0.00	0.96	94.89
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPF	AppFolio Inc.	63.62	3,629	164.02	3	3.4	-1.34	-5.82	0.15	29.42	81.01	186.59	167.51	157.75		0.00	0.00	110.00	128.33	160.00	5,853,299,000	137,104	167,335	141,574	4.58	0.70	35.82	231.59	1.34	0.00	1.49	0.81	3.32	3.60	5,836,313,088	21,292,000	274.11	19.14	304,985,984	34,776,000	12.22	163,344,000	18,098,284	14,904,956	839,492	903,409	5.43	0.05	5.15	176,716,992	16,542,000	60,690,000	8.29	19.78	154,370,000	4.14	6.98	53.56	62.12	29.20	2.94	26.57	2.54	79.69	23.80	8.92	0.00	4.61	78.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPS	Digital Turbine Inc.	556.49	311	82.57	7	1.9	14.08	-2.83	92.25	1,219.41	3.48	97.70	65.52	34.54		0.00	0.00	65.00	80.71	90.00	7,064,569,000	6,139,346	3,627,844	3,796,806	0.42	0.94	197.53	90.39	58.72	0.00	1.40	3.11	1.04	1.06	7,578,797,056	49,479,000	153.17	29.39	257,848,000	24,882,000	22.18	38,855,000	89,413,606	86,195,610	2,629,282	3,263,365	0.92	0.03	0.49	43,659,000	42,284,500	59,979,000	1.25	65.85	53,673,000	17.91	19.19	14.99	42.23	27.71	5.91	2.87	16.68	45.87	146.00	2.94	0.00	3.79	67.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	ASUR	Asure Software Inc	467.61	525	7.79	8	1.9	0.13	-7.81	0.39	0.00	4.30	9.25	7.88	7.24		0.00	0.00	8.86	9.00	14.10	151,502,800	59,342	136,717	136,404	1.95	0.19	4.00	44.47	-0.04	0.00	0.98	0.22	0.08	1.00	152,802,704	-5,916,000	-25.83	2.29	66,688,000	31,325,000	24.08	-37,407,000	18,961,556	12,223,648	1,352,994	1,332,302	12.18	0.09	0.81	12,939,000	-2,408,625	-6,090,000	8.21	0.95	43,314,000	-30.36	-8.87	46.10	54.65	23.08	2.82	0.00	-3.57	-33.44	-10.30	4.23	0.00	12.25	64.92
TECHNOLOGY	Application Software	Application Software	NYSE	AVLR	Avalara Inc.	345.14	962	156.94	13	1.6	0.74	-10.66	-6.02	0.00	55.50	185.37	166.19	141.78		0.00	0.00	177.00	206.69	221.00	13,782,510,000	879,694	705,467	806,228	-0.61	0.08	-258.55	2,195.75	2.28	0.00	0.83	1.37	1.98	2.20	14,284,541,952	-41,735,000	-342.27	28.54	500,568,992	67,964,000	6.29	-49,183,000	84,570,871	80,800,752	1,655,382	1,800,851	2.49	0.02	7.95	673,593,024	64,793,000	42,618,000	12.74	12.32	357,474,000	-12.38	-8.34	-9.83	71.41	14.34	2.81	0.00	-3.22	-6.37	34.50	6.18	0.00	3.89	90.11
TECHNOLOGY	Application Software	Application Software	NYSE	AVYA	Avaya Holdings Corp.	412.30	696	29.67	9	2.2	3.09	-6.85	47.61	127.22	6.13	34.06	23.69	17.55		0.00	0.00	26.00	34.33	40.00	2,573,305,000	1,043,823	1,433,084	1,663,692	-7.37	3.60	-4.03	8.28	0.03	0.00	1.42	1.45	1.20	1.47	5,097,997,312	489,000,000	10.43	1.76	2,900,999,936	3,191,000,064	820.31	-633,000,000	83,892,451	77,373,668	9,206,729	11,341,105	7.26	0.13	8.94	750,000,000	325,375,008	183,000,000	3.10	9.56	1,754,000,000	9.34	16.86	-21.72	61.22	38.65	3.34	0.00	2.53	-77.40	3.90	33.77	0.00	2.52	1.13
TECHNOLOGY	Application Software	Application Software	NYSE	AYX	Alteryx Inc.	203.49	2,052	95.60	15	2.2	-1.26	-14.95	-19.15	-30.65	75.17	185.75	120.31	131.19		0.00	0.00	115.00	147.80	180.00	6,799,384,000	1,868,035	1,599,298	1,798,265	-0.37	0.51	-258.38	187.45	9.16	0.00	1.13	0.03	3.43	3.63	6,512,871,936	10,194,000	638.89	13.15	495,308,000	795,451,008	166.83	-24,374,000	58,860,094	58,508,535	4,871,033	5,703,886	3.27	0.10	11.31	756,336,000	48,248,752	74,782,000	7.14	13.38	453,469,000	-0.39	2.06	-4.92	91.55	28.28	3.44	-31.20	-0.09	-5.41	2.60	7.50	0.00	0.86	94.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	AZPN	Aspen Technology Inc.	358.53	892	150.51	6	2.4	0.02	-3.12	10.91	41.28	73.07	162.56	142.33	122.39		0.00	0.00	114.00	163.33	180.00	10,469,870,000	303,198	419,948	426,402	4.49	5.16	33.50	29.17	0.15	0.00	0.93	0.94	4.82	4.94	10,329,279,488	356,287,008	28.99	15.16	681,217,024	338,740,992	51.79	298,219,008	67,829,817	63,629,891	1,163,450	1,570,438	2.29	0.02	3.21	217,487,008	240,102,256	255,340,992	9.64	15.61	537,110,000	50.93	52.30	43.78	91.10	28.90	2.04	2.26	18.59	57.00	85.50	10.06	0.00	0.58	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	BILL	Bill.com Holdings Inc.	70.86	3,553	165.01	12	1.8	3.67	-10.42	30.72	180.43	23.61	195.95	148.14	108.15		0.00	0.00	150.00	167.42	185.00	13,940,240,000	1,439,452	1,446,335	1,520,882	-1.70	-0.32	-97.01	-515.66	1.19	0.00	0.89	1.73	0.78	1.77	12,309,799,936	-43,852,000	-280.71	67.05	183,594,000	947,219,968	108.04	-47,947,000	82,282,165	72,573,692	6,774,927	5,478,117	4.13	0.11	21.08	1,734,272,000	-16,116,500	-11,864,000	5.44	30.32	118,456,000	-26.11	-23.89	-26.12	74.87	31.22	3.88	0.00	-1.00	-7.55	38.30	2.39	0.00	4.35	91.52
TECHNOLOGY	Application Software	Application Software	NASDAQ	BL	BlackLine Inc.	165.25	2,520	124.02	8	2.1	2.07	-6.09	0.37	100.45	38.32	154.61	132.78	100.41		0.00	0.00	137.00	152.88	163.00	7,132,824,000	643,836	605,522	545,426	-0.83	0.68	-149.42	178.69	0.82	0.00	0.77	1.53	2.70	2.78	7,047,803,392	5,765,000	1,222.52	20.04	351,736,992	418,535,008	96.31	-46,911,000	57,254,972	50,866,651	4,763,371	4,930,390	8.19	0.09	9.44	542,619,008	70,110,248	54,735,000	7.34	16.89	282,765,000	-4.30	1.64	-13.34	80.39	19.92	2.41	0.00	-0.89	-9.40	19.30	6.19	0.00	12.76	97.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLIN	Bridgeline Digital Inc.	90.12	3,379	3.06	1	0.0	-5.85	-13.31	6.25	153.96	0.53	4.40	3.19	2.35		0.00	0.00	3.35	3.35	3.35	17,428,290	165,027	362,637	646,472	-0.25	0.27	-12.14	13.07	-0.22	0.00	0.40	1.49	0.54	0.69	21,972,666	997,000	22.04	2.01	10,911,000	593,000	8.29	-999,000	5,313,503	5,253,354	208,760	151,826	0.99	0.05	0.24	1,277,000	208,125	-157,000	0.74	4.16	6,400,000	0.62	9.14	-8.91	62.37	25.93	4.47	12.50	0.37	-14.47	0.10	2.76	0.00	1.36	4.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLKB	Blackbaud Inc.	320.78	1,115	68.82	8	2.8	-1.40	-5.06	20.76	-1.47	38.22	80.00	65.38	59.66		0.00	0.00	55.00	75.25	88.00	3,564,461,000	289,833	380,474	392,368	0.16	2.94	438.15	24.46	0.25	0.00	0.96	0.28	0.13	0.81	3,908,720,128	120,978,000	32.31	4.28	913,219,008	561,907,968	131.86	7,717,000	48,381,440	41,472,537	1,986,831	2,952,892	5.53	0.05	0.76	35,750,000	82,459,000	147,955,008	8.96	7.68	490,354,000	6.65	13.25	0.85	53.70	21.79	2.43	0.00	1.88	1.88	2.00	18.95	0.00	1.76	98.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	BNFT	Benefitfocus Inc.	94.41	3,336	15.20	4	2.8	-2.31	-4.88	3.33	0.00	6.09	17.58	14.39	12.14		0.00	0.00	12.00	14.25	20.00	505,882,100	309,551	303,367	397,636	-1.03	-0.19	-14.83	-84.11	0.18	0.00	1.25	0.67	3.50	3.61	687,017,472	5,107,000	134.53	2.46	279,054,016	269,295,008	1,062.18	-33,247,000	32,201,280	23,803,186	2,648,874	2,370,113	8.61	0.11	5.47	176,047,008	4,320,250	16,214,000	-1.67	-9.12	151,596,000	-1.38	1.83	-11.18	50.81	34.54	3.49	0.00	-0.70	-925.28	-11.30	8.60	0.00	11.50	86.82
TECHNOLOGY	Application Software	Application Software	NYSE	BOX	Box Inc.	186.69	2,258	18.35	9	2.2	-0.97	-0.92	8.39	16.62	8.64	22.09	18.36	18.19		0.00	0.00	18.00	23.33	28.00	3,036,433,000	2,521,347	2,644,095	2,391,459	-0.91	0.76	-20.08	24.37	0.11	0.00	0.67	0.61	0.66	0.76	2,995,845,888	-78,840,000	-38.00	4.43	676,392,000	425,647,008	2,048.84	-133,652,000	158,643,287	142,758,954	10,153,048	8,578,588	3.89	0.07	1.34	200,890,000	152,298,752	61,031,000	0.14	132.01	480,687,000	-19.60	-11.66	-19.76	69.54	20.77	2.30	0.00	-11.92	-575.83	13.60	4.63	0.00	2.97	81.35
TECHNOLOGY	Application Software	Application Software	NYSE	CDAY	Ceridian HCM Holding Inc.	188.62	2,231	89.66	15	2.2	3.32	-6.83	-7.97	29.95	38.40	111.93	99.74	86.35		0.00	0.00	94.00	107.80	120.00	13,327,400,000	1,366,069	1,047,520	1,279,097	-0.03	0.64	-2,988.67	145.78	235.33	0.00	1.19	0.66	0.08	1.07	14,820,726,784	69,300,000	213.86	17.59	842,499,968	711,900,032	33.93	-4,000,000	146,506,966	133,699,414	5,204,257	5,121,463	7.51	0.07	1.27	188,200,000	-43,650,000	-30,200,000	14.12	6.35	386,000,000	2.08	8.23	-0.48	45.82	14.24	2.73	-5.60	0.17	-0.20	0.50	5.74	0.00	0.48	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDK	CDK Global Inc.	462.07	538	50.14	5	1.8	-1.73	-1.32	-0.06	9.29	29.12	55.51	51.42	46.10	2020-11-30	0.60	1.16	55.00	63.80	72.00	6,375,135,000	1,280,394	681,504	795,144	2.09	2.89	24.03	18.12	11.65	0.00	0.94	0.44	0.44	1.49	8,919,774,208	619,400,000	14.40	4.59	1,944,199,936	2,653,799,936	0.00	278,400,000	121,755,823	121,250,536	1,389,814	1,366,795	2.54	0.01	0.52	62,800,000	-248,062,496	369,600,000	-3.60	-13.93	998,700,000	26.63	31.86	11.69	48.89	14.87	1.86	2.20	11.02	0.00	-2.80	15.97	0.00	0.41	87.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDNS	Cadence Design Systems Inc.	560.77	304	141.09	15	2.3	2.22	1.02	19.22	95.63	51.39	149.08	135.57	112.48		0.00	0.00	96.90	132.33	160.00	38,894,550,000	2,486,236	1,594,536	1,652,555	3.85	2.88	36.67	48.49	0.62	0.00	1.12	1.87	1.45	1.55	38,345,523,200	718,659,968	53.36	15.20	2,522,536,960	696,584,000	29.08	1,076,580,992	278,931,000	274,839,082	2,864,030	2,950,693	1.91	0.01	4.68	1,306,563,968	723,966,272	928,696,000	8.59	16.43	2,069,962,000	23.00	28.49	42.68	87.90	13.05	2.03	61.10	10.66	55.55	15.00	9.22	0.00	1.32	88.72
TECHNOLOGY	Application Software	Application Software	NYSE	CLDR	Cloudera Inc.	228.96	1,789	16.14	14	2.7	0.25	-13.64	30.06	83.24	4.76	19.35	15.39	12.28		0.00	0.00	9.00	15.28	22.00	5,191,729,000	3,186,889	4,604,481	5,759,445	-0.58	0.48	-28.07	38.94	0.15	0.00	0.96	1.19	1.10	1.23	5,656,227,328	-79,058,000	-71.55	6.62	854,414,976	205,666,000	14.19	-172,243,008	312,754,747	306,859,320	18,553,932	19,413,559	4.68	0.10	1.26	394,824,992	255,404,128	109,754,000	4.64	3.48	561,689,000	-19.79	-9.25	-20.16	76.31	27.60	2.99	0.00	-4.76	-11.89	9.90	2.85	0.00	1.86	79.86
TECHNOLOGY	Application Software	Application Software	NASDAQ	CLSK	CleanSpark Inc.	191.13	2,200	23.93	1	2.0	-2.96	-34.10	106.29	1,110.33	0.97	42.60	28.75	12.93		0.00	0.00	50.00	50.00	50.00	671,967,800	1,596,904	3,211,417	3,628,903	-2.06	2.07	-11.62	14.48	0.06	0.00	0.74	1.86	6.13	7.25	855,754,240	-15,197,770	-56.31	75.67	11,309,447	2,387,994	3.32	-28,597,420	24,232,523	22,533,338	1,405,508	1,594,170	0.42	0.06	1.09	26,518,412	-1,357,092	-12,590,926	2.99	8.00	2,120,852	-162.00	-134.38	-252.86	26.10	121.35	7.85	0.00	-22.42	-63.81	131.10	0.81	0.00	11.71	14.38
TECHNOLOGY	Application Software	Application Software	NYSE	CMCM	Cheetah Mobile Inc.	32.67	3,929	2.77	2	4.0	-1.07	-20.86	27.06	18.64	1.64	5.00	2.45	2.28		0.00	0.00	1.51	2.00	2.49	425,013,300	981,366	1,455,904	848,175	1.54	0.17	1.80	20.59	-0.04	0.00	0.83	0.43	1.25	1.90	489,324,544	0	0.00	0.00	0	0	1.78	0	435,084,177	35,875,878	507,288	936,440	0.51	0.00	0.00	0	0	0	5.34	0.52	2,345,763,000	5.92	-33.09	-24.90	70.66	47.38	3.85	-43.80	-6.22	-10.86	-60.30	0.00	0.00	11.60	15.78
TECHNOLOGY	Application Software	Application Software	NASDAQ	COUP	Coupa Software Incorporated	92.64	3,353	346.26	22	2.4	2.94	-6.33	8.84	112.03	99.01	377.04	341.89	296.67		0.00	0.00	121.00	335.82	413.00	25,136,080,000	1,199,856	1,207,302	1,369,465	-2.15	0.38	-161.28	916.47	1.37	0.00	0.95	1.59	1.55	1.59	24,666,585,088	-54,648,000	-451.37	50.39	489,551,008	1,511,132,032	366.06	-142,783,008	72,176,196	67,491,239	7,030,083	6,748,261	5.89	0.11	18.76	1,354,140,032	168,139,376	80,077,000	5.92	58.47	250,503,000	-19.28	-11.16	-29.17	62.79	24.67	2.86	0.00	-3.10	-32.74	30.60	7.36	0.00	0.63	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	CPAH	CounterPath Corporation	198.71	2,104	3.48	1	2.0	0.58	-0.29	26.09	0.00	1.84	5.92	3.42	3.59		0.00	0.00	3.38	3.38	3.38	22,454,620	74,600	52,525	66,607	0.12	0.20	29.71	17.45	0.34	0.00	0.35	0.93	0.56	0.60	22,574,868	1,101,925	20.49	1.63	13,867,791	2,578,967	64.02	735,469	6,455,645	3,155,860	17,054	5,283	0.69	0.01	0.39	2,480,174	2,113,571	2,426,840	0.63	5.56	9,976,378	7.39	7.95	5.30	84.16	26.94	3.04	0.00	4.95	24.72	33.70	2.24	0.00	51.17	6.57
TECHNOLOGY	Application Software	Application Software	NYSE	CRM	Salesforce.com Inc	499.45	422	216.50	40	1.9	-6.31	-12.19	-4.14	31.74	115.29	284.50	228.37	221.81		0.00	0.00	170.00	275.71	320.00	220,687,600,000	20,158,044	7,573,781	7,716,540	1.67	3.50	130.01	68.71	4.67	0.00	1.08	0.69	1.09	1.22	212,341,604,352	2,022,000,000	105.02	10.47	20,285,999,104	6,223,000,064	15.44	3,556,999,936	917,734,496	881,748,900	23,220,061	21,828,321	3.00	0.03	10.37	9,491,999,744	5,988,125,184	4,259,000,064	44.10	4.91	12,863,000,000	1.31	9.97	17.53	74.47	25.94	2.17	24.91	0.31	9.67	20.10	22.52	0.00	3.62	83.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	CSOD	Cornerstone OnDemand Inc.	187.05	2,253	50.52	8	2.7	-2.11	-2.11	13.66	26.94	22.22	55.50	45.46	39.91		0.00	0.00	45.00	62.38	83.00	3,419,980,000	457,411	446,016	569,777	-0.63	2.54	-80.32	20.32	0.96	0.00	0.97	0.64	0.63	0.76	4,530,740,736	113,190,000	40.03	6.12	740,915,968	1,263,911,680	470.08	-39,982,000	65,099,075	52,766,706	2,147,895	2,307,828	6.24	0.04	2.35	153,151,008	188,572,896	96,934,000	4.14	12.20	513,902,000	3.35	15.28	-5.40	69.36	19.20	2.14	-84.10	1.00	-18.71	38.30	11.65	0.00	5.71	81.81
TECHNOLOGY	Application Software	Application Software	NYSE	CTK	CooTek (Cayman) Inc.	253.61	1,575	4.10	3	3.0	-0.73	-33.33	-10.68	-1.55	2.46	7.45	3.62	5.23		0.00	0.00	5.00	6.83	8.00	274,864,400	334,355	533,696	154,359	-0.57	-0.23	-7.21	-21.43	0.12	0.00	0.15	0.03	0.95	0.97	306,454,464	-31,415,884	-9.76	0.75	408,049,088	14,822,161	267.16	-35,228,860	2,844,131,932	13,772,015	53,759	40,987	0.15	0.00	0.96	59,028,400	20,796,536	9,204,667	0.09	45.56	162,582,251	-8.58	-7.70	-8.63	94.87	31.30	3.51	0.00	-22.17	-132.43	237.90	6.59	0.00	4.13	1.37
TECHNOLOGY	Application Software	Application Software	NASDAQ	CTXS	Citrix Systems Inc.	306.27	1,204	133.58	13	2.3	-3.80	0.47	2.34	18.78	100.31	173.56	132.76	135.94	2021-03-11	1.48	1.12	140.00	159.23	206.00	16,846,029,999	3,069,610	1,526,332	1,582,492	3.99	7.34	33.45	18.11	-0.73	0.00	0.55	0.83	0.82	0.93	17,448,996,864	721,494,976	24.19	5.39	3,236,699,904	1,976,748,032	1,762.70	504,446,016	122,963,727	122,090,685	5,112,909	6,152,594	3.08	0.06	7.13	877,008,000	948,432,768	935,809,024	0.92	145.99	2,770,936,000	19.18	22.29	15.59	85.61	14.98	1.77	-42.60	8.36	106.22	4.70	26.19	0.00	0.66	94.61
TECHNOLOGY	Application Software	Application Software	NASDAQ	DBX	Dropbox Inc.	416.25	686	22.55	8	2.1	-0.40	-3.84	10.81	7.79	14.55	25.70	23.20	21.36		0.00	0.00	22.00	28.88	37.00	9,505,313,000	9,319,222	7,578,097	6,765,675	-0.62	1.24	-36.43	18.92	0.12	0.00	0.85	0.56	1.07	1.13	9,647,587,328	297,400,000	32.44	5.04	1,913,900,032	1,119,500,032	335.38	-256,300,000	315,878,882	281,352,346	16,717,116	17,044,488	2.49	0.06	2.73	1,121,299,968	470,512,512	570,800,000	0.81	27.81	1,499,300,000	7.22	15.54	-13.39	78.34	16.89	2.23	0.00	3.39	-44.88	13.00	4.62	0.00	1.96	85.14
TECHNOLOGY	Application Software	Application Software	NASDAQ	DDOG	Datadog Inc.	138.77	2,830	95.41	16	2.4	0.43	-9.18	-6.07	0.00	28.88	119.43	103.99	92.53		0.00	0.00	97.00	123.81	141.00	30,258,330,000	3,960,068	3,355,961	4,429,431	-0.12	-0.06	-795.08	-1,750.83	15.90	0.00	0.81	1.43	5.64	5.77	31,067,351,040	734,000	42,326.09	51.48	603,465,984	643,622,976	67.22	-24,547,000	208,048,784	181,400,406	16,522,044	15,345,237	5.26	0.09	4.99	1,517,458,944	88,030,624	109,091,000	2.66	35.92	473,456,000	-2.28	0.12	-4.07	78.46	23.22	2.99	0.00	-0.59	-2.82	56.20	2.01	0.00	2.25	71.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	DMRC	Digimarc Corporation	36.56	3,889	36.59	1	3.0	5.27	-12.69	-29.51	92.19	9.92	58.74	44.90	28.67		0.00	0.00	23.00	23.00	23.00	644,636,200	229,305	154,093	142,682	-3.41	-2.02	-10.73	-17.21	0.26	0.00	1.35	1.02	8.35	8.58	472,895,552	-30,511,000	-15.50	19.71	23,990,000	7,360,000	8.78	-43,980,000	15,315,663	9,434,544	1,557,997	1,529,393	9.58	0.11	6.02	77,728,000	-17,947,124	-20,346,000	6.49	5.64	16,056,000	-136.78	-127.18	-135.63	66.93	35.05	4.28	0.00	-26.56	-48.82	4.40	1.86	0.00	27.01	50.79
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOCU	DocuSign Inc.	213.21	1,944	226.66	15	1.9	0.41	-14.52	-6.81	207.00	64.88	290.23	243.41	209.85		0.00	0.00	230.00	278.41	300.00	44,710,230,000	7,405,738	3,046,687	4,727,379	-1.19	1.12	-190.95	236.75	0.98	0.00	0.52	1.91	0.96	1.01	48,776,777,728	-130,690,000	-373.23	37.61	1,297,043,968	685,859,968	160.99	-218,262,000	186,556,918	183,355,601	4,239,575	7,985,527	1.37	0.03	3.21	598,574,016	416,716,384	280,225,984	2.28	99.24	733,314,000	-14.75	-10.08	-16.83	74.91	19.86	2.87	0.00	-6.23	-43.85	53.50	7.06	0.00	1.76	75.31
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOMO	Domo Inc.	93.27	3,345	63.73	6	2.1	3.37	-7.80	41.97	156.38	7.62	79.00	66.92	42.91		0.00	0.00	40.00	65.33	85.00	2,034,753,000	353,876	517,122	612,258	-3.30	-1.26	-19.32	-54.86	0.31	0.00	1.62	1.65	0.77	0.91	2,045,568,512	-81,106,000	-25.22	10.25	199,508,000	105,410,000	0.00	-94,878,000	26,685,608	26,172,065	1,900,604	2,789,497	5.01	0.08	2.80	83,813,000	-109,250	-34,698,000	-2.62	-24.31	117,465,000	-41.56	-40.65	-47.56	71.59	23.80	4.06	0.00	-25.21	0.00	19.80	6.94	0.00	1.17	83.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	DSGX	The Descartes Systems Group Inc.	498.64	425	58.56	12	2.3	0.76	-3.97	1.54	39.61	24.35	64.82	60.42	55.67		0.00	0.00	48.00	62.29	70.00	4,933,322,000	96,126	109,211	137,398	0.54	0.72	107.85	84.69	2.86	0.00	0.75	0.96	1.71	1.88	5,050,475,520	129,616,000	38.97	14.88	339,476,992	13,058,000	1.50	46,335,000	84,492,408	84,210,257	515,783	423,342	4.26	0.00	1.35	114,416,000	101,921,872	121,135,000	10.31	5.68	240,070,000	19.55	38.18	13.65	73.66	10.38	1.91	36.40	4.26	5.52	5.40	4.03	0.00	0.07	90.99
TECHNOLOGY	Application Software	Application Software	NYSE	DT	Dynatrace Inc.	425.45	660	49.76	20	1.8	-0.60	-5.90	25.88	60.58	17.10	56.77	46.26	41.25		0.00	0.00	50.00	59.15	66.00	14,655,310,000	2,960,377	2,484,948	2,876,053	0.35	0.35	141.26	151.09	14.95	0.00	1.04	1.03	0.93	1.04	15,143,678,976	123,970,000	122.16	23.03	657,582,016	499,624,000	47.15	95,462,000	282,593,803	195,755,553	7,180,152	10,311,138	3.25	0.04	1.06	299,504,992	182,406,624	199,206,000	3.20	15.54	433,321,000	12.03	18.85	14.52	83.55	17.70	2.89	8.46	2.38	9.75	27.60	2.35	0.00	1.17	95.17
TECHNOLOGY	Application Software	Application Software	NASDAQ	EBIX	Ebix Inc.	554.66	318	24.38	2	1.5	2.70	-51.95	-29.98	-20.74	8.75	64.14	42.10	28.37	2021-03-01	0.30	0.98	23.87	49.00	62.00	778,708,400	935,479	759,419	435,789	3.08	3.91	7.92	6.43	0.39	0.00	1.48	0.54	1.40	1.75	1,610,002,048	143,232,000	11.24	2.93	549,676,032	730,044,992	115.78	94,530,000	30,962,559	25,087,723	5,716,444	7,508,139	12.77	0.25	3.64	112,545,000	59,459,000	72,374,000	19.08	1.28	375,450,000	23.58	26.06	17.20	55.31	58.65	4.28	19.40	5.13	15.46	4.80	18.02	0.00	18.93	82.59
TECHNOLOGY	Application Software	Application Software	NYSE	ECOM	ChannelAdvisor Corporation	1,044.59	29	22.60	4	2.0	0.04	-11.82	47.71	137.29	4.39	28.94	20.29	16.76		0.00	0.00	30.00	32.50	36.00	697,134,900	277,688	340,590	514,512	0.63	1.03	36.12	21.94	2.80	0.00	1.29	1.46	2.24	2.56	594,766,272	24,285,000	24.49	4.10	145,072,000	10,133,000	7.79	18,825,000	29,047,290	25,605,186	746,428	817,020	1.93	0.04	2.46	71,545,000	25,645,624	34,306,000	4.48	5.04	114,718,000	13.49	16.74	12.98	79.08	30.53	3.56	6.70	7.47	16.39	15.90	5.07	0.00	2.68	93.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	EGAN	eGain Corporation	346.45	952	11.62	6	2.3	5.83	-5.14	-0.77	35.89	4.80	20.88	11.85	12.18		0.00	0.00	12.00	16.17	21.00	355,269,400	1,004,460	449,987	345,494	0.24	0.13	48.93	89.38	-2.63	0.00	1.01	0.84	1.51	1.59	289,227,072	9,073,000	31.88	3.82	75,681,000	2,446,000	6.00	7,668,000	31,055,016	16,893,618	933,828	767,861	2.05	0.04	1.75	54,203,000	12,798,125	11,967,000	1.31	8.84	51,648,000	11.31	11.99	10.13	73.75	27.73	3.24	-16.70	6.19	22.01	5.90	2.46	0.00	39.55	53.45
TECHNOLOGY	Application Software	Application Software	NYSE	EGHT	8x8 Inc	133.43	2,884	34.21	16	2.1	2.89	-9.33	63.92	85.13	10.70	39.17	34.86	21.30		0.00	0.00	25.00	39.28	50.00	3,584,671,000	1,364,664	2,015,739	1,802,843	-1.63	0.06	-20.94	628.83	0.20	0.00	1.21	1.12	1.70	2.15	4,309,026,816	-131,096,000	-32.87	8.46	509,103,008	402,180,992	240.25	-170,651,008	107,486,374	82,573,182	17,990,312	20,940,987	10.58	0.22	1.38	148,615,008	-12,676,000	-45,934,000	1.56	21.89	245,009,000	-29.56	-25.75	-33.52	55.48	34.37	3.17	0.00	-13.20	-88.22	15.30	4.88	0.00	4.07	1.02
TECHNOLOGY	Application Software	Application Software	NYSE	ENV	Envestnet Inc	199.64	2,092	64.02	11	2.1	-19.98	-20.07	-21.11	0.00	45.53	92.51	82.11	79.13		0.00	0.00	90.00	95.27	105.00	4,526,927,000	5,244,908	481,207	389,250	-0.13	2.73	-500.16	29.30	0.22	0.00	1.38	-0.01	1.96	2.13	4,804,188,160	140,902,000	34.10	4.93	974,347,008	847,572,992	88.90	-6,760,000	53,949,796	53,123,825	2,428,989	2,099,694	5.95	0.05	6.73	362,918,016	123,420,752	178,560,000	17.72	3.61	237,762,000	4.54	14.46	-0.69	30.01	19.91	2.29	0.00	1.42	-0.76	7.00	18.31	0.00	2.52	1.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	EPAY	Bottomline Technologies Inc.	486.34	464	44.88	8	2.2	-2.75	-7.25	-9.33	4.13	27.82	55.63	49.69	47.57		0.00	0.00	48.00	55.81	63.00	2,103,326,000	327,958	247,104	254,568	-0.35	1.45	-128.97	33.37	0.25	0.00	1.13	0.31	1.54	1.85	2,199,407,616	41,352,000	53.19	4.88	450,743,008	161,254,000	37.24	-14,695,000	45,019,811	43,924,929	1,339,085	1,655,645	6.13	0.04	3.12	140,355,008	50,780,248	79,260,000	10.14	4.43	253,135,000	0.35	9.17	-3.26	57.77	14.59	2.30	0.00	0.13	-3.55	3.90	10.66	0.00	2.47	1.04
TECHNOLOGY	Application Software	Application Software	NYSE	ESTC	Elastic N.V.	183.00	2,304	134.39	16	1.7	2.15	-17.36	-6.21	139.84	39.01	176.49	155.33	114.86		0.00	0.00	125.00	164.75	190.00	13,696,150,000	1,898,931	894,729	1,120,138	-1.48	-0.50	-90.62	-313.40	1.37	0.00	0.83	1.35	1.39	1.56	13,269,514,240	-115,155,000	-115.23	25.99	510,568,000	32,895,000	7.43	-123,591,000	87,403,657	62,951,610	8,107,431	7,522,066	10.93	0.12	4.02	351,152,992	53,589,752	-24,451,000	5.08	26.48	305,457,000	-26.10	-22.55	-24.21	72.48	16.39	2.72	0.00	-10.19	-28.22	43.30	6.13	0.00	23.92	77.23
TECHNOLOGY	Application Software	Application Software	NASDAQ	EVBG	Everbridge Inc.	103.76	3,231	153.23	11	1.7	-8.15	-4.76	18.97	58.06	94.01	178.98	145.36	135.56		0.00	0.00	145.00	161.36	180.00	5,912,896,000	439,071	447,755	512,875	-2.70	0.60	-56.73	268.15	0.46	0.00	0.47	0.89	2.38	2.53	5,637,803,008	-37,790,000	-149.19	20.79	271,140,992	457,608,000	181.37	-93,396,000	35,445,832	28,946,217	4,302,465	4,754,133	12.74	0.14	13.31	467,171,008	34,880,248	15,803,000	7.19	21.32	188,113,000	-25.28	-13.94	-34.45	69.38	23.57	2.91	0.00	-4.77	-39.52	32.40	7.84	0.00	0.57	1.14
TECHNOLOGY	Application Software	Application Software	NYSE	FICO	Fair Isaac Corproation	575.48	279	457.55	7	1.7	2.08	-3.43	-7.53	17.66	177.65	530.95	488.18	444.42		0.00	0.00	490.00	547.29	565.00	13,596,540,000	310,809	227,977	224,508	8.98	12.84	50.93	36.90	0.89	0.00	1.43	0.67	1.16	1.30	14,648,637,440	401,423,008	36.49	11.20	1,308,472,064	940,646,016	290.21	267,982,000	29,236,110	28,263,132	540,939	655,239	2.32	0.02	4.95	144,662,000	312,666,112	382,497,984	11.09	41.27	933,420,000	28.54	30.68	20.48	72.49	20.81	2.29	59.30	14.95	94.85	4.70	44.98	0.00	2.15	87.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	FIVN	Five9 Inc.	121.84	3,013	185.24	17	1.9	2.23	-2.75	22.25	0.00	52.51	194.04	174.69	137.76		0.00	0.00	135.00	199.00	215.00	11,993,470,000	1,464,374	734,517	838,673	-0.66	1.08	-280.67	171.52	1.06	0.00	0.64	2.06	6.30	6.65	12,032,975,872	13,400,000	897.98	27.67	434,908,000	653,219,008	233.99	-42,130,000	65,981,567	65,390,326	2,187,702	3,150,960	3.48	0.04	9.13	603,542,976	83,092,128	67,302,000	4.22	43.89	255,242,000	-2.69	3.08	-9.69	58.69	15.34	2.36	0.00	-0.95	-17.72	38.60	6.78	0.00	0.80	99.35
TECHNOLOGY	Application Software	Application Software	NASDAQ	GSUM	Gridsum Holding Inc.	76.29	3,499	1.89	1	0.0	0.53	-0.53	11.83	100.00	0.24	1.93	1.77	1.32		0.00	0.00	1.98	1.98	1.98	66,174,130	147,764	163,967	336,194	-1.52	0.48	-1.25	3.96	0.01	0.00	-0.16	1.09	0.19	0.31	65,850,224	0	0.00	0.00	0	0	0.00	0	30,076,443	13,927,669	7,882	76,782	0.05	0.00	0.00	0	0	0	1.80	1.05	249,191,000	0.00	-110.86	-132.43	74.31	56.78	4.08	0.00	-33.14	0.00	-7.20	0.00	0.00	15.38	24.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	GTYH	GTY Technology Holdings Inc.	336.98	1,010	7.33	2	2.0	-0.14	5.93	86.99	14.19	2.16	8.28	6.39	4.13		0.00	0.00	8.00	9.00	10.00	416,789,800	541,742	253,082	133,955	-0.82	-0.16	-8.91	-43.25	0.11	0.00	1.25	0.75	1.05	1.13	376,771,552	-19,528,000	-19.29	7.83	48,128,000	26,632,000	8.60	-44,015,000	55,551,228	33,627,076	1,588,302	1,502,410	8.16	0.03	0.42	22,800,000	-6,655,750	-12,974,000	5.75	1.28	29,660,000	-72.87	-40.58	-91.45	61.63	27.91	4.19	0.00	-5.05	-13.85	14.10	0.90	0.00	5.45	37.48
TECHNOLOGY	Application Software	Application Software	NASDAQ	GVP	GSE Systems Inc.	74.68	3,516	1.94	1	2.0	-3.00	-16.02	71.68	0.00	0.86	2.80	1.72	1.20		0.00	0.00	1.50	1.50	1.50	46,191,970	337,382	463,359	198,367	-0.76	0.06	-2.56	32.33	0.02	0.00	0.40	0.90	1.04	1.13	55,322,964	-943,000	-58.67	0.89	62,259,000	16,791,000	146.84	-15,417,000	20,621,413	14,058,855	11,865	30,531	0.02	0.00	0.37	7,660,000	6,974,875	5,981,000	0.56	3.50	20,298,000	-5.44	-1.52	-24.76	25.73	21.39	3.59	0.00	-4.01	-81.23	-35.50	3.06	0.00	7.75	52.86
TECHNOLOGY	Application Software	Application Software	NYSE	GWRE	Guidewire Software Inc.	95.55	3,322	110.99	10	2.5	-2.23	-11.89	-14.04	10.12	71.64	134.22	124.43	113.60		0.00	0.00	88.00	129.50	150.00	10,009,460,000	1,210,124	531,564	569,994	-0.39	0.33	-283.14	344.00	1.54	0.00	0.79	0.27	7.08	7.27	9,318,413,312	9,699,000	960.76	12.34	755,099,008	470,659,008	28.36	-32,397,000	83,754,179	79,134,298	2,916,161	3,217,555	5.72	0.04	13.87	1,161,708,032	107,874,872	115,497,000	19.81	5.60	404,292,000	-4.09	1.28	-4.29	53.90	16.83	1.93	0.00	-0.85	-2.00	8.10	9.08	0.00	0.14	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	HUBS	HubSpot Inc.	251.19	1,601	515.00	21	1.9	3.91	-5.24	33.00	201.77	90.83	547.47	420.13	312.20		0.00	0.00	421.30	559.63	725.00	24,035,450,000	510,433	515,436	531,251	-1.90	2.27	-271.05	232.67	1.24	0.00	1.21	2.00	3.09	3.27	24,720,134,144	-29,768,000	-830.43	28.00	883,025,984	788,620,032	103.40	-85,031,000	46,335,184	44,016,108	1,102,508	1,090,606	2.58	0.03	27.00	1,251,196,032	120,904,872	88,913,000	16.54	31.14	716,067,000	-5.76	-3.37	-9.63	81.09	18.99	2.77	0.00	-1.79	-12.04	35.40	19.73	0.00	5.10	91.98
TECHNOLOGY	Application Software	Application Software	NASDAQ	IDCC	InterDigital Inc.	473.85	501	63.37	5	1.4	-2.45	-1.22	3.09	7.01	31.04	69.00	64.95	60.41	2021-01-12	1.40	2.18	87.00	96.20	104.00	2,016,518,000	186,395	203,871	186,996	1.93	2.18	32.89	29.43	0.64	0.00	1.21	0.56	3.43	3.47	1,468,428,672	136,208,992	10.78	4.09	358,991,008	394,204,992	49.49	44,801,000	30,828,895	30,417,021	1,644,423	1,545,764	7.51	0.07	30.06	926,646,976	134,101,624	163,467,008	25.10	2.53	188,813,000	15.37	37.94	12.48	52.60	19.24	2.13	0.00	2.14	4.79	-11.10	11.67	0.00	0.96	80.97
TECHNOLOGY	Application Software	Application Software	AMEX	INS	Intelligent Systems Corporation	828.87	89	39.68	2	1.0	-5.32	-8.91	-3.83	14.29	23.26	54.58	41.64	37.46		0.00	0.00	58.00	59.50	61.00	384,310,700	64,991	73,945	56,526	0.91	1.84	43.83	21.57	-1.03	0.00	0.91	0.46	4.10	4.22	348,348,736	13,241,666	26.31	9.71	35,873,000	1,994,000	4.52	8,161,000	8,885,797	6,366,318	801,076	935,955	9.39	0.13	4.27	37,956,000	0	0	4.97	7.99	20,446,000	31.49	36.91	22.75	57.00	14.50	2.49	-41.50	13.94	20.04	-6.60	4.02	0.00	27.46	50.33
TECHNOLOGY	Application Software	Application Software	NASDAQ	INTU	Intuit Inc.	400.99	731	390.14	19	2.0	0.56	-5.16	5.84	42.49	187.68	423.74	383.11	334.52	2021-01-08	2.36	0.59	310.00	434.22	500.00	108,561,300,000	1,661,407	1,353,939	1,274,261	7.45	9.72	52.38	42.51	-0.57	0.00	1.29	1.01	1.25	1.53	107,765,301,248	2,299,000,064	46.88	13.97	7,717,000,192	2,748,999,936	31.00	1,747,000,064	274,045,823	262,359,000	1,903,967	2,010,601	1.43	0.01	10.14	2,737,999,872	2,132,000,000	2,548,000,000	32.84	11.88	6,323,000,000	26.95	29.79	22.64	82.64	19.90	2.07	-92.30	12.21	27.74	-7.10	29.29	0.00	2.93	88.31
TECHNOLOGY	Application Software	Application Software	AMEX	INUV	Inuvo Inc.	294.88	1,268	1.06	2	2.0	-2.75	-24.82	165.00	353.85	0.09	2.35	1.05	0.61		0.00	0.00	2.15	2.58	3.00	139,848,500	3,244,637	17,939,334	8,317,913	-0.09	0.01	-11.28	109.00	0.10	0.00	1.23	1.48	1.62	1.67	133,054,488	-5,530,651	-24.06	2.98	44,640,008	1,096,692	4.34	-7,304,569	118,513,403	95,894,563	5,825,820	4,509,504	0.18	0.05	0.07	7,890,665	-7,181,445	-5,599,335	0.26	4.11	36,343,524	-18.03	-12.39	-16.36	81.42	121.86	6.81	0.00	-15.27	-36.76	-29.20	0.58	0.00	8.54	31.19
TECHNOLOGY	Application Software	Application Software	AMEX	ISDR	Issuer Direct Corporation	219.76	1,885	21.86	1	0.0	1.72	-8.42	10.07	0.00	8.65	27.73	21.03	17.37		0.00	0.00	22.00	22.00	22.00	88,492,430	9,736	24,969	34,204	0.49	0.96	44.45	24.86	15.09	0.00	0.23	1.33	4.46	4.50	73,651,624	3,110,000	23.68	4.15	17,741,000	2,765,000	10.10	1,856,000	3,741,752	2,134,258	1,554	3,591	0.05	0.00	4.93	18,429,000	4,208,750	4,309,000	7.31	2.99	11,215,000	13.20	17.53	10.46	70.08	27.68	2.73	3.20	4.55	6.90	21.50	4.71	0.00	30.07	31.99
TECHNOLOGY	Application Software	Application Software	NASDAQ	JCOM	j2 Global Inc.	921.22	55	111.38	10	1.7	1.65	1.63	18.49	17.50	53.25	114.00	101.76	79.84		0.00	0.00	122.00	145.40	250.00	5,166,947,000	600,029	507,012	651,283	3.18	10.02	35.03	10.94	-0.66	0.00	0.87	0.76	0.65	0.71	6,344,311,808	595,278,976	10.66	4.26	1,489,592,960	1,710,408,960	141.24	150,668,000	45,592,054	39,463,674	5,589,273	5,458,649	12.90	0.15	5.47	243,315,008	298,464,384	480,079,008	27.21	4.09	1,258,038,000	24.61	39.96	10.12	84.46	14.73	1.95	-48.10	6.39	11.95	15.70	32.17	0.00	6.11	1.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	JG	Aurora Mobile Limited	51.23	3,757	5.34	1	3.0	-4.81	-15.91	64.31	0.00	1.40	11.00	4.44	2.53		0.00	0.00	3.04	3.04	3.04	544,560,700	2,382,682	4,613,780	1,327,608	-0.18	0.24	-29.34	26.46	0.13	0.00	0.47	1.23	1.06	1.20	737,817,408	0	0.00	0.00	0	0	58.39	0	59,499,823	29,282,637	804,726	612,569	1.08	0.00	0.00	0	0	0	0.93	5.75	256,739,000	0.00	-26.87	-31.97	37.65	49.68	4.39	0.00	-12.73	-37.74	-46.20	0.00	0.00	1.46	21.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	MANH	Manhattan Associates Inc.	460.31	548	122.95	5	2.1	2.41	-7.00	17.96	0.00	35.20	146.50	117.51	99.49		0.00	0.00	132.00	139.00	150.00	7,965,695,000	586,929	341,490	377,170	1.36	1.73	90.68	78.69	4.01	0.00	1.32	1.23	1.60	1.70	8,733,293,568	123,007,000	71.00	14.89	586,371,968	34,412,000	15.72	87,240,000	63,802,122	0	1,582,797	2,025,714	5.29	0.00	3.21	204,704,992	0	140,884,992	3.45	35.68	316,485,000	19.45	20.98	14.88	53.97	20.87	2.65	22.50	17.02	48.31	-3.80	9.23	0.00	1.35	1.04
TECHNOLOGY	Application Software	Application Software	NYSE	MDLA	Medallia Inc.	137.71	2,842	40.37	13	1.7	-4.04	-10.27	32.45	0.00	16.04	48.28	39.33	32.22		0.00	0.00	34.00	43.23	52.00	6,616,728,000	2,287,560	1,696,722	1,677,596	-1.56	-0.03	-25.91	-1,490.00	0.26	0.00	0.65	1.04	2.80	2.99	6,805,020,672	-107,120,000	-63.53	14.82	459,273,984	463,188,000	90.74	-131,756,000	150,448,557	0	14,279,543	18,851,217	6.78	0.00	4.35	654,025,024	0	8,272,000	3.00	13.46	257,274,000	-27.35	-23.32	-28.69	64.36	18.87	3.12	0.00	-8.46	-29.45	17.40	3.30	0.00	9.03	92.44
TECHNOLOGY	Application Software	Application Software	NASDAQ	MGIC	Magic Software Enterprises Ltd.	807.97	97	15.61	2	1.7	-0.32	-11.21	-2.86	0.00	6.31	18.35	16.21	13.74	2019-08-26	0.26	1.42	17.00	17.25	17.50	791,149,800	50,474	64,910	56,634	0.49	0.78	32.17	22.64	0.75	0.00	0.79	1.19	2.51	2.51	877,377,536	52,435,000	16.73	2.45	357,548,000	51,936,000	18.72	16,325,000	49,035,055	0	14,776	10,480	0.18	0.00	1.70	83,360,000	0	54,586,000	5.04	3.10	102,129,000	10.73	14.67	6.66	29.81	13.05	2.17	40.00	5.82	10.23	10.50	7.30	0.00	47.18	23.73
TECHNOLOGY	Application Software	Application Software	NASDAQ	MIME	Mimecast Limited	779.31	110	42.88	17	2.1	-1.81	-6.62	-8.14	0.00	25.14	59.48	47.56	44.96		0.00	0.00	46.00	55.18	69.00	2,802,580,000	705,723	875,261	750,806	0.41	1.19	105.42	38.59	2.05	0.00	0.91	0.35	1.15	1.25	2,886,977,024	66,552,000	43.38	5.99	481,721,984	258,076,000	74.61	26,502,000	64,382,729	0	2,279,714	2,635,852	2.39	0.00	4.21	270,896,992	0	120,374,000	5.38	7.98	317,581,000	6.11	13.82	5.50	75.27	13.87	2.35	48.72	2.27	9.29	17.70	7.61	0.00	7.92	87.80
TECHNOLOGY	Application Software	Application Software	NASDAQ	MITK	Mitek Systems Inc.	706.68	146	15.28	3	1.7	-0.39	-6.54	25.56	0.00	5.26	19.88	16.87	12.80		0.00	0.00	19.00	22.00	25.00	676,168,100	800,230	977,981	621,254	0.22	0.82	70.14	18.49	24.44	0.00	0.82	1.24	3.63	3.78	657,916,800	27,367,750	24.04	6.25	105,219,000	6,769,000	4.78	9,421,000	42,668,378	0	1,463,732	1,379,360	1.69	0.00	1.57	66,961,000	0	24,122,000	3.32	4.60	88,118,000	18.87	26.01	8.95	86.32	14.79	2.73	4.00	7.66	7.44	17.70	2.51	0.00	3.12	67.67
TECHNOLOGY	Application Software	Application Software	NYSE	MIXT	MiX Telematics Limited	1,251.85	11	13.89	2	1.0	-3.68	-6.65	28.14	11.15	6.64	15.00	13.36	10.24	2021-02-18	0.24	1.71	18.10	18.61	19.11	370,197,000	30,195	63,513	58,296	0.42	0.39	33.22	36.97	2.01	0.00	0.78	0.39	1.75	2.06	279,553,632	35,104,000	7.96	2.17	128,786,000	9,516,000	7.73	9,358,000	605,236,703	15,100,864	58,084	39,290	1.38	0.00	2.00	43,999,000	31,795,632	37,234,000	5.58	2.49	92,635,000	13.24	27.26	7.27	63.43	14.51	2.21	8.00	6.02	7.59	-6.50	5.88	0.00	2.60	39.67
TECHNOLOGY	Application Software	Application Software	NASDAQ	MNDO	MIND C.T.I. Ltd.	82.95	3,439	3.02	0	0.0	0.67	-1.63	20.80	0.00	1.45	3.23	2.69	2.33	2020-03-24	0.24	9.45	0.00	0.00	0.00	60,882,760	28,752	76,148	42,726	0.26	0.00	11.84	0.00	0.66	0.00	0.20	0.77	3.14	3.18	38,298,400	5,554,000	6.90	1.58	24,244,000	1,103,000	5.14	5,323,000	19,898,326	0	7,842	3,847	0.13	0.00	0.73	14,542,000	0	5,425,000	1.08	2.80	12,538,000	22.02	22.91	21.96	51.69	11.26	1.47	16.70	11.17	25.35	-3.50	1.22	0.00	16.75	17.81
TECHNOLOGY	Application Software	Application Software	NYSE	MODN	Model N Inc.	144.32	2,772	42.35	7	2.0	-1.90	-1.54	27.37	42.85	15.00	48.20	38.20	35.97		0.00	0.00	42.00	51.14	60.00	1,580,375,000	195,692	284,457	402,520	-0.46	0.39	-92.27	115.62	0.50	0.00	1.04	0.93	2.29	2.43	1,498,346,112	2,258,000	663.57	9.06	165,402,000	132,288,000	105.95	-15,819,000	35,049,340	28,926,921	2,790,359	3,112,191	11.86	0.08	4.10	143,516,992	30,751,376	19,176,000	3.56	11.89	95,560,000	-1.88	1.37	-9.56	59.94	18.60	2.61	0.00	-0.76	-17.18	11.30	4.80	0.00	17.75	96.15
TECHNOLOGY	Application Software	Application Software	NASDAQ	MRIN	Marin Software Incorporated	29.54	3,951	1.99	0	0.0	-14.59	-24.34	-11.16	65.25	0.77	5.70	2.25	1.77		0.00	0.00	0.00	0.00	0.00	24,259,330	1,945,337	1,595,480	2,193,930	-1.76	-0.05	-1.13	-39.80	0.01	0.00	0.72	0.88	0.78	1.01	27,789,964	-13,556,000	-2.05	0.82	34,115,000	13,691,000	126.65	-12,050,000	9,742,702	7,044,236	68,188	25,678	0.04	0.01	0.90	7,978,000	-2,300,875	-6,072,000	1.52	1.31	26,289,000	-47.24	-39.74	-35.32	43.79	148.83	5.40	0.00	-25.43	-76.05	-42.10	4.97	0.00	4.83	21.44
TECHNOLOGY	Application Software	Application Software	NASDAQ	MSTR	MicroStrategy Incorporated	25.24	3,983	750.41	1	5.0	2.57	-22.13	128.78	0.00	90.00	1,315.00	617.56	272.89		0.00	0.00	325.00	325.00	325.00	7,839,212,000	1,171,492	1,127,218	415,295	-0.78	6.55	-962.06	143.79	12.32	0.00	0.76	2.36	0.90	0.95	9,677,437,952	70,405,000	137.45	20.13	480,735,008	581,507,008	105.15	-7,524,000	7,622,997	0	1,486,772	1,276,136	1.29	0.00	6.23	59,675,000	0	53,619,000	57.69	13.01	389,680,000	11.87	14.65	-1.57	81.06	27.37	3.66	-77.50	3.00	-1.42	-1.70	49.64	0.00	0.10	97.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	MTLS	Materialise NV	41.24	3,846	45.51	4	3.6	0.24	-31.38	-5.37	174.49	10.65	87.40	62.74	40.73		0.00	0.00	15.01	37.52	65.04	2,703,291,000	511,504	403,637	227,303	0.10	0.06	469.18	758.50	-12.30	0.00	1.03	1.51	1.80	2.07	2,415,007,488	0	0.00	0.00	0	0	89.72	0	53,172,513	20,578,099	546,521	591,795	1.31	0.00	0.00	0	0	0	3.05	14.92	109,707,000	0.00	7.48	-2.09	54.83	18.71	4.33	0.00	0.01	-2.82	-19.20	0.00	0.00	3.52	29.42
TECHNOLOGY	Application Software	Application Software	NASDAQ	NETE	Net Element Inc.	146.67	2,747	10.28	1	0.0	-3.38	-30.26	-9.27	0.00	1.47	20.08	13.28	9.50		0.00	0.00	30.00	30.00	30.00	57,561,110	328,242	1,870,640	1,720,059	-1.62	-0.08	-6.36	-170.75	0.07	0.00	0.40	1.47	0.89	1.02	74,563,752	-1,212,847	-57.20	1.10	62,935,980	10,767,661	375.91	-6,810,518	4,845,211	0	682,501	598,613	0.19	0.00	0.44	2,119,628	0	-1,023,232	0.65	15.86	10,277,901	-6.80	-1.93	-10.82	14.39	76.65	7.13	0.00	-11.63	-141.26	-0.50	14.93	0.00	14.74	10.32
TECHNOLOGY	Application Software	Application Software	NYSE	NEWR	New Relic Inc.	167.34	2,493	61.14	12	2.8	2.16	-3.29	-3.87	14.68	33.49	81.10	69.64	64.03		0.00	0.00	54.00	71.33	95.00	3,867,846,000	730,024	794,745	904,601	-2.64	-0.67	-23.19	-91.54	0.31	0.00	0.95	0.50	2.41	2.55	3,620,560,128	-102,369,000	-35.37	5.53	654,636,032	512,124,992	118.39	-158,892,000	63,066,141	41,805,914	4,840,477	3,999,511	6.81	0.09	12.44	784,617,024	153,522,496	103,138,000	6.85	8.92	496,273,000	-21.72	-15.64	-24.27	76.70	24.17	2.66	0.00	-7.13	-39.72	8.70	10.86	0.00	13.80	86.69
TECHNOLOGY	Application Software	Application Software	NASDAQ	NICE	NICE Ltd	776.55	111	229.54	12	1.8	0.48	-7.64	-5.81	0.00	110.59	288.73	267.57	227.98		0.00	0.00	250.00	297.42	345.00	14,424,530,000	463,124	388,992	295,850	3.10	6.31	73.97	40.49	5.82	0.00	0.57	1.10	1.95	2.09	15,527,074,816	437,935,008	35.46	9.45	1,643,643,008	1,010,926,016	40.39	203,492,992	62,732,298	0	883,028	966,775	2.61	0.00	24.58	1,542,530,944	0	404,884,992	39.50	5.81	1,042,144,000	15.72	26.64	12.38	66.34	12.94	1.67	10.10	4.15	8.66	6.10	26.27	0.00	0.09	61.39
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTNX	Nutanix Inc.	208.97	1,997	30.29	14	2.4	1.68	-10.09	4.88	0.00	11.31	35.58	32.39	26.06		0.00	0.00	34.00	39.57	45.00	6,614,785,000	2,473,000	1,783,077	2,823,356	-4.59	-1.97	-6.60	-15.37	0.12	0.00	1.06	0.72	1.71	1.90	5,905,049,600	-658,480,000	-8.97	4.52	1,305,282,944	1,160,818,048	0.00	-978,457,024	190,084,861	188,053,996	5,078,789	5,701,404	4.01	0.03	6.36	1,288,839,040	137,361,632	-100,861,000	-2.77	-10.94	1,021,530,000	-56.62	-50.45	-74.96	78.71	29.05	3.02	0.00	-22.13	0.00	-0.10	6.51	0.00	1.25	72.90
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTWK	NETSOL Technologies Inc.	118.09	3,069	4.55	0	0.0	3.18	-5.99	28.17	0.00	2.00	5.30	4.29	3.30		0.00	0.00	0.00	0.00	0.00	53,053,620	37,995	66,885	79,534	0.22	0.38	20.37	11.97	0.30	0.00	0.47	0.75	2.33	2.44	44,327,824	5,640,048	7.86	0.84	52,878,720	14,070,573	22.98	2,654,503	11,360,519	8,937,434	43,765	51,662	0.61	0.00	2.82	32,003,648	14,760,390	12,830,343	4.71	0.97	29,860,741	3.62	10.67	5.02	53.59	18.46	3.36	0.00	1.36	6.17	-16.40	4.51	0.00	15.32	27.37
TECHNOLOGY	Application Software	Application Software	NASDAQ	NUAN	Nuance Communications Inc.	477.37	490	44.60	8	1.6	3.67	-7.39	6.04	0.00	13.51	51.62	46.55	34.32		0.00	0.00	40.00	52.00	65.00	12,772,120,000	3,085,023	3,076,202	3,434,029	0.10	0.86	453.02	57.62	5.66	0.00	0.84	1.75	0.63	0.75	14,900,780,032	244,431,008	60.96	10.08	1,478,898,944	1,672,567,040	146.21	28,782,000	284,896,588	0	27,364,312	25,106,539	10.93	0.00	1.32	372,347,008	0	254,564,000	4.04	11.03	867,770,000	9.00	16.53	1.45	58.68	17.23	2.07	97.50	1.86	1.74	-8.90	5.23	0.00	0.66	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	OPRA	Opera Limited	162.90	2,553	12.06	5	1.8	-6.87	-11.13	35.05	0.00	4.60	13.93	9.84	9.05		0.00	0.00	11.00	12.20	14.00	1,375,825,000	349,542	352,548	313,754	0.31	0.51	39.00	25.39	8.69	0.00	0.96	0.91	3.70	4.02	1,450,935,552	78,473,000	18.49	4.52	321,367,008	9,093,000	0.89	34,003,000	230,100,000	19,184,209	439,722	743,743	1.43	0.00	1.04	119,636,000	116,318,376	55,834,000	8.93	1.35	199,835,000	21.05	24.42	53.72	55.00	24.25	3.23	4.53	4.08	3.57	-54.70	2.72	0.00	56.76	12.32
TECHNOLOGY	Application Software	Application Software	NASDAQ	OTEX	Open Text Corporation	978.85	44	44.57	11	1.9	-1.20	-4.44	-2.71	3.76	29.12	49.99	46.19	43.57	2021-03-04	0.80	1.72	50.00	56.59	60.00	12,463,020,000	541,233	558,816	563,049	0.33	3.40	134.72	13.41	0.15	0.00	0.99	0.36	1.30	1.39	15,085,810,688	1,031,190,976	14.63	4.57	3,300,947,968	3,878,704,128	96.89	90,256,000	272,786,642	267,907,888	3,834,972	4,107,166	6.66	0.01	5.51	1,500,561,024	1,223,010,304	1,126,210,048	14.69	3.03	2,311,678,000	20.66	31.24	2.73	75.49	11.87	1.57	0.00	4.43	2.26	10.90	12.14	0.00	1.48	75.66
TECHNOLOGY	Application Software	Application Software	NYSE	PAYC	Paycom Software Inc.	487.99	454	374.24	13	2.1	1.61	-6.47	-14.39	0.00	163.42	471.08	416.55	349.19		0.00	0.00	400.00	464.69	513.00	23,291,160,000	449,594	442,330	503,939	2.46	5.44	151.89	68.79	-3.28	0.00	1.54	0.76	0.10	1.09	21,173,295,104	212,396,000	99.69	25.16	841,433,984	58,790,000	8.97	143,452,992	60,188,541	48,128,588	807,521	1,055,568	1.87	0.02	2.63	151,710,000	155,572,496	227,207,008	11.36	32.96	743,656,000	22.12	25.24	17.05	88.38	17.91	2.89	-46.00	4.57	24.27	14.20	14.60	0.00	16.64	76.32
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCTY	Paylocity Holding Corporation	369.46	853	191.19	14	2.2	0.49	-7.30	-2.32	51.06	66.98	218.34	199.80	166.63		0.00	0.00	175.00	219.64	260.00	10,752,340,000	279,961	285,070	352,893	1.20	2.07	159.44	94.67	2.09	0.00	1.21	0.95	0.11	1.10	11,150,607,360	87,542,000	127.37	19.08	584,358,016	169,672,000	41.56	67,184,000	54,373,384	38,696,760	473,136	616,622	1.64	0.01	4.27	232,332,992	88,680,248	96,249,000	7.51	25.46	379,319,000	11.31	14.98	11.50	66.31	15.57	2.78	70.00	1.60	18.16	10.50	10.84	0.00	28.64	71.57
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCYG	Park City Group Inc.	351.25	921	6.08	2	2.5	3.40	-13.64	22.58	0.00	3.33	7.91	5.93	5.12		0.00	0.00	5.00	7.00	9.00	121,069,200	54,092	66,736	58,679	0.12	0.18	51.10	39.11	35.32	0.00	0.84	0.55	3.00	3.05	121,254,976	2,568,198	47.21	5.83	20,800,244	6,469,115	14.49	2,343,056	19,558,834	0	209,588	172,007	3.32	0.00	1.22	23,894,652	0	5,280,568	2.29	2.66	13,040,630	8.29	12.35	14.08	62.42	24.67	3.33	1.89	1.98	6.71	7.00	1.07	0.00	37.22	30.04
TECHNOLOGY	Application Software	Application Software	NYSE	PD	PagerDuty Inc.	97.87	3,300	44.74	10	2.1	1.22	-14.01	9.55	157.13	12.33	58.36	48.02	33.86		0.00	0.00	35.00	47.10	59.00	3,916,387,000	1,364,994	1,291,754	1,680,202	-0.73	-0.21	-61.37	-210.48	0.86	0.00	1.01	1.53	3.96	4.12	3,607,267,584	-50,744,000	-71.09	18.02	200,198,000	247,138,000	65.98	-57,195,000	81,932,793	69,796,088	6,968,748	9,631,137	6.38	0.10	6.79	556,257,984	36,840,124	8,508,000	4.58	9.77	141,772,000	-27.35	-25.35	-28.57	86.20	26.34	3.07	0.00	-5.71	-16.85	25.80	2.55	0.00	16.15	81.19
TECHNOLOGY	Application Software	Application Software	NASDAQ	PEGA	Pegasystems Inc.	114.05	3,112	132.35	12	2.0	1.26	-9.48	1.20	0.00	38.01	148.80	136.65	119.81	2019-12-30	0.12	0.08	128.00	146.08	160.00	11,270,270,000	219,551	335,310	310,405	-0.81	0.16	-164.21	894.44	-48.81	0.00	1.12	1.04	2.41	2.41	11,501,374,464	-122,624,336	-93.79	11.30	1,017,516,992	518,203,008	95.58	-61,373,000	80,697,696	0	1,896,379	2,009,626	5.67	0.00	5.76	465,168,000	0	-563,000	6.56	20.18	915,703,000	-14.11	-12.05	-6.03	89.99	16.07	2.15	3.29	-6.93	-11.35	8.00	12.67	0.00	50.62	47.96
TECHNOLOGY	Application Software	Application Software	NASDAQ	PHUN	Phunware Inc.	85.83	3,416	1.80	2	2.0	-3.74	-29.41	136.84	0.00	0.54	3.34	1.72	1.22		0.00	0.00	1.30	2.90	4.50	146,455,900	3,986,532	15,487,787	6,918,479	-0.48	-0.29	-3.74	-9.55	0.09	0.00	1.29	0.96	0.09	0.10	135,543,856	-13,421,000	-10.10	12.70	10,671,000	6,959,000	0.00	-19,925,000	59,147,976	0	3,547,811	3,145,026	0.23	0.00	0.02	1,143,000	0	-6,803,000	-0.11	-16.98	10,130,000	-127.61	-125.77	-186.72	62.33	134.09	6.44	0.00	-28.48	-2,386.23	-44.50	0.26	0.00	12.45	4.43
TECHNOLOGY	Application Software	Application Software	NYSE	PLAN	Anaplan Inc.	199.17	2,097	64.99	18	2.1	-3.36	-22.62	-8.04	0.00	26.04	86.17	73.53	59.12		0.00	0.00	50.00	79.94	95.00	11,273,320,000	3,800,609	1,887,475	2,395,904	-1.08	-0.27	-60.12	-310.07	0.80	0.00	1.39	0.92	1.24	1.39	11,430,160,384	-132,627,000	-86.18	26.99	423,472,000	54,924,000	19.82	-148,600,992	141,892,022	0	11,814,695	17,729,129	6.14	0.00	2.09	296,800,992	0	-16,506,000	1.96	33.23	257,245,000	-35.09	-31.32	-35.09	75.50	22.36	2.75	0.00	-14.33	-52.01	28.50	3.08	0.00	7.39	1.00
TECHNOLOGY	Application Software	Application Software	NYSE	PRO	PROS Holdings Inc.	107.82	3,187	47.40	8	2.4	-1.17	-1.46	6.90	4.74	19.73	51.83	46.85	40.16		0.00	0.00	25.00	46.38	60.00	2,176,383,000	369,906	320,794	386,657	-1.78	-0.41	-26.63	-115.61	0.35	0.00	1.34	0.45	2.56	2.67	2,115,313,024	-59,046,000	-35.83	8.38	252,424,000	268,064,000	229.04	-76,984,000	44,235,427	37,377,166	4,321,640	4,319,823	14.92	0.13	7.44	329,134,016	-63,234,124	-49,389,000	2.69	17.60	147,791,000	-26.18	-23.39	-30.50	58.55	25.74	3.05	0.00	-7.84	-54.59	-8.00	5.83	0.00	10.18	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	PS	Pluralsight Inc.	182.78	2,309	20.59	11	3.1	-0.53	-2.19	14.39	0.00	6.59	22.69	21.02	19.11		0.00	0.00	18.00	20.14	22.00	3,130,153,000	2,486,917	2,415,429	2,013,175	-1.15	0.01	-17.97	2,170.00	0.18	0.00	1.34	0.61	1.51	1.65	2,823,785,216	-116,254,000	-24.29	7.21	391,864,992	582,076,032	288.49	-128,080,000	122,729,434	0	5,733,982	7,222,372	2.92	0.00	3.33	399,615,008	0	9,090,000	1.39	14.78	309,367,000	-34.41	-29.67	-32.69	78.95	26.48	3.09	0.00	-7.72	-73.27	18.20	3.51	0.00	4.93	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	PTC	PTC Inc.	506.10	406	136.94	14	1.9	1.83	-6.67	24.95	71.31	43.90	147.67	130.40	97.46		0.00	0.00	132.00	145.43	160.00	16,625,630,000	1,137,964	745,857	738,844	1.02	3.81	134.79	37.52	-4.00	0.00	0.97	1.47	1.15	1.31	17,935,198,208	347,327,008	51.64	11.71	1,531,355,008	1,194,302,976	79.89	118,755,000	116,810,418	104,992,708	1,395,334	1,442,109	1.67	0.02	3.41	398,696,992	379,385,760	340,057,984	12.81	10.69	1,124,144,000	19.24	22.68	7.76	78.21	14.17	2.04	-35.00	5.47	8.66	20.50	13.21	0.00	10.09	86.97
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADA	QAD Inc.	697.45	154	64.20	3	1.7	0.77	-3.63	1.10	0.00	28.21	75.37	65.82	49.83	2020-12-28	0.29	0.41	57.00	66.67	75.00	1,311,530,000	40,021	53,101	50,045	0.15	0.95	416.75	70.28	16.87	0.00	0.98	0.86	1.42	1.57	1,361,295,360	11,504,000	118.33	4.49	303,440,000	32,776,000	27.75	3,273,000	17,368,759	0	306,571	284,044	5.10	0.00	6.93	143,392,000	0	28,370,000	5.71	11.25	170,863,000	1.91	3.79	1.08	58.10	14.27	2.08	24.63	1.29	2.78	-1.50	14.79	0.00	36.33	58.76
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADB	QAD Inc.	0.00	4,058	46.00	0	1.0	0.00	1.66	9.73	0.00	0.00	53.00	47.80	35.43	2020-12-28	0.24	0.47	0.00	0.00	0.00	1,311,530,000	492	1,306	1,120	0.15	0.16	298.60	326.19	12.09	0.00	0.54	0.81	1.42	1.57	955,386,496	11,504,000	83.05	3.15	303,440,000	32,776,000	27.75	3,273,000	3,330,318	0	2,064	3,730	1.88	0.00	6.93	143,392,000	0	28,370,000	5.71	8.06	170,863,000	1.91	3.79	1.08	58.10	14.73	1.94	24.63	1.29	2.78	-1.50	14.79	0.00	77.08	11.69
TECHNOLOGY	Application Software	Application Software	NYSE	QTWO	Q2 Holdings Inc.	93.21	3,346	121.88	15	1.9	-0.35	-11.36	4.62	72.24	47.17	148.56	131.99	103.76		0.00	0.00	95.00	151.67	170.00	7,264,632,000	840,987	506,144	477,657	-2.65	0.57	-46.06	214.58	0.38	0.00	1.31	1.14	3.95	4.23	7,573,896,192	-54,642,000	-138.61	18.81	402,751,008	601,051,008	93.42	-137,620,000	55,599,512	52,971,734	5,740,169	5,564,558	11.48	0.11	9.87	539,054,976	45,769,752	-2,890,000	11.58	10.53	175,529,000	-21.15	-13.57	-34.17	43.58	22.41	2.26	0.00	-4.39	-26.91	25.50	7.74	0.00	4.03	1.16
TECHNOLOGY	Application Software	Application Software	NASDAQ	QUMU	Qumu Corporation	545.43	331	8.97	2	2.3	-0.22	-7.62	79.76	445.51	1.25	10.50	8.35	5.37		0.00	0.00	11.00	11.50	12.00	158,211,500	94,363	154,452	153,784	-0.55	-0.39	-16.31	-23.82	0.56	0.00	0.31	2.22	0.88	0.98	125,471,728	-3,127,000	-40.13	4.42	28,419,000	3,672,000	65.97	-6,893,000	17,540,079	11,166,507	142,908	127,891	0.97	0.01	0.83	11,352,000	-304,125	269,000	0.41	22.09	18,303,000	-14.40	-11.00	-24.26	69.64	47.89	3.74	0.00	-8.54	-165.38	-0.60	2.15	0.00	16.47	45.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	RIOT	Riot Blockchain Inc	39.02	3,864	43.74	1	0.0	-4.23	-38.68	337.40	3,906.14	0.51	79.50	28.24	9.75		0.00	0.00	28.00	28.00	28.00	3,529,788,000	23,614,775	36,074,113	16,874,609	-0.60	0.70	-72.54	62.49	0.34	0.00	1.57	2.97	23.88	32.21	2,295,772,928	-9,164,000	-250.52	287.33	7,990,000	0	0.00	-19,982,000	67,529,907	49,446,718	7,653,446	13,070,846	0.28	0.12	0.59	30,086,000	-30,179,696	-12,754,000	1.24	35.27	6,335,000	-149.86	-114.69	-250.09	74.63	43.34	13.69	0.00	-15.65	-45.07	41.50	0.24	0.00	3.81	12.43
TECHNOLOGY	Application Software	Application Software	NASDAQ	RMNI	Rimini Street Inc.	490.93	444	7.77	5	2.0	1.44	-7.06	60.54	0.00	2.22	8.78	6.69	4.89		0.00	0.00	10.00	11.60	15.00	601,125,800	289,504	288,206	212,518	-0.25	-0.19	-30.59	-43.97	-21.38	0.00	1.26	1.05	0.63	0.73	693,973,376	28,928,000	23.99	2.20	315,080,000	18,014,000	0.00	-17,524,000	76,285,000	0	286,956	181,872	0.90	0.00	1.09	83,410,000	0	31,234,000	-2.64	-2.95	175,946,000	8.62	9.18	2.89	60.98	18.87	3.04	0.00	9.94	0.00	19.30	4.57	0.00	33.50	52.18
TECHNOLOGY	Application Software	Application Software	NYSE	RNG	RingCentral Inc.	251.12	1,602	378.16	22	1.6	1.81	-11.52	13.63	0.00	134.85	449.00	391.72	309.09		0.00	0.00	450.00	488.59	535.00	34,795,030,000	873,602	809,258	1,011,503	-0.94	1.66	-402.30	255.19	1.45	0.00	0.72	1.05	1.86	2.11	38,618,939,392	-34,811,000	-1,109.39	32.63	1,183,656,960	1,445,190,016	468.52	-82,996,000	79,327,759	0	4,907,112	5,839,067	6.78	0.00	7.11	639,852,992	0	-35,191,000	3.43	110.28	860,050,000	-9.33	-2.94	-7.01	72.66	20.65	2.99	0.00	-3.80	-15.75	32.30	13.35	0.00	1.08	1.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	RNWK	RealNetworks Inc.	89.18	3,388	4.37	0	0.0	-1.13	23.10	181.94	0.00	0.32	5.76	2.36	1.64		0.00	0.00	0.00	0.00	0.00	164,203,400	1,695,041	1,465,755	1,003,627	-0.13	-0.38	-33.36	-11.63	-0.18	0.00	0.90	1.71	1.94	2.10	111,689,752	-10,151,000	-11.00	1.64	68,062,000	9,732,000	21.21	-4,830,000	38,275,862	18,845,034	409,629	380,701	0.48	0.02	0.88	33,905,000	-42,443,876	-10,638,000	1.20	3.63	51,597,000	-16.30	-14.91	-7.13	75.81	42.95	5.38	0.00	-5.74	-12.15	-59.40	1.78	0.00	45.58	32.57
TECHNOLOGY	Application Software	Application Software	NASDAQ	RP	RealPage Inc.	339.21	1,001	86.78	10	2.7	-0.23	-0.28	25.41	0.00	36.91	89.20	85.33	68.49		0.00	0.00	72.00	88.35	101.00	8,897,600,000	2,316,029	2,563,691	1,244,896	0.54	2.16	160.88	40.26	4.06	0.00	0.73	1.17	0.86	1.21	9,272,347,648	189,248,000	49.00	8.32	1,115,196,032	1,331,811,968	83.86	53,416,000	102,003,897	0	6,566,494	5,532,251	2.18	0.00	6.20	612,118,016	0	338,888,992	16.06	5.40	604,024,000	10.14	16.97	4.79	61.39	28.52	1.60	33.30	2.46	3.90	16.80	11.73	0.00	12.80	91.92
TECHNOLOGY	Application Software	Application Software	NYSE	SAP	SAP SE ADS	270.76	1,449	123.35	10	2.5	-0.28	-2.74	-1.04	0.10	90.90	169.30	128.51	138.58	2020-05-21	1.73	1.40	112.07	148.62	176.47	154,057,400,000	727,688	987,038	969,954	5.30	6.13	23.27	20.12	1.31	0.00	0.94	0.21	1.07	1.17	145,954,193,408	0	0.00	0.00	0	0	45.47	0	1,228,504,232	1,044,488,800	2,806,827	2,784,087	2.56	0.00	0.00	0	0	0	26.31	4.69	19,705,000,000	0.00	32.31	18.81	72.08	23.15	1.79	19.60	7.37	17.39	-6.20	0.00	0.00	0.00	4.73
TECHNOLOGY	Application Software	Application Software	NASDAQ	SEAC	SeaChange International Inc.	99.46	3,280	1.18	1	2.5	-4.07	-12.59	22.92	0.00	0.69	3.94	1.21	1.27		0.00	0.00	2.00	2.00	2.00	48,447,330	1,055,298	1,984,014	844,260	-0.47	-0.28	-2.53	-4.57	0.06	0.00	0.77	-0.59	1.89	2.30	50,196,764	-10,189,000	-4.93	1.39	36,189,000	8,063,000	22.96	-17,436,000	37,556,067	0	315,823	261,127	0.16	0.00	0.16	5,938,000	0	-11,095,000	0.94	1.26	43,502,000	-33.23	-28.16	-48.18	58.34	33.93	4.46	0.00	-11.92	-41.43	-75.80	0.97	0.00	25.51	27.70
TECHNOLOGY	Application Software	Application Software	NASDAQ	SHSP	SharpSpring Inc.	109.46	3,169	22.34	4	1.7	5.13	-11.80	32.42	0.00	4.50	26.78	19.65	12.95		0.00	0.00	18.00	19.75	25.00	289,718,100	261,350	235,889	133,335	-0.54	-0.38	-41.07	-67.82	1.36	0.00	1.10	1.18	1.93	2.09	280,293,408	-6,194,243	-45.25	10.10	27,762,156	13,982,348	52.57	-6,229,639	12,596,441	0	176,703	205,268	0.80	0.00	1.30	15,018,607	0	-3,209,554	2.30	9.73	15,556,970	-27.58	-22.31	-22.44	70.33	21.62	3.92	0.00	-12.12	-23.60	27.70	2.42	0.00	9.50	66.78
TECHNOLOGY	Application Software	Application Software	NYSE	SMAR	Smartsheet Inc.	179.00	2,356	69.25	15	2.1	-0.50	-16.35	12.49	50.32	30.91	85.43	72.66	56.90		0.00	0.00	65.00	78.60	90.00	9,070,795,000	1,250,701	1,023,960	1,640,031	-0.96	-0.42	-72.29	-164.88	1.29	0.00	0.87	0.98	2.01	2.06	8,157,498,880	-104,512,000	-78.05	23.03	354,160,992	69,461,000	13.14	-114,474,000	122,247,914	117,254,087	3,263,447	4,301,239	3.21	0.03	3.44	420,416,992	32,213,500	-30,894,000	4.33	15.99	218,051,000	-34.06	-29.51	-32.32	78.30	23.19	2.83	0.00	-9.39	-21.69	38.30	2.97	0.00	4.63	98.86
TECHNOLOGY	Application Software	Application Software	NASDAQ	SMSI	Smith Micro Software Inc.	491.00	443	6.60	4	2.0	-2.80	-10.69	20.88	45.14	3.28	8.05	6.42	4.82		0.00	0.00	7.00	8.13	10.50	296,087,700	427,960	423,323	485,154	0.17	0.22	38.50	30.86	-0.40	0.00	0.86	0.77	4.58	4.75	276,743,680	10,243,000	27.02	5.41	51,161,000	6,528,000	11.33	7,256,000	41,295,351	33,733,346	665,730	843,030	1.37	0.02	0.63	25,872,000	11,225,375	13,436,000	1.40	4.73	39,419,000	14.12	20.02	14.18	90.63	17.18	2.83	-95.80	7.05	14.17	7.20	1.28	0.00	18.26	23.98
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNCR	Synchronoss Technologies Inc.	555.66	314	4.43	4	1.5	-2.85	-12.28	47.67	0.00	2.17	6.59	4.71	3.64		0.00	0.00	6.50	7.81	9.00	211,267,200	463,818	751,953	627,190	-1.26	-0.41	-3.51	-14.02	0.05	0.00	0.69	0.35	0.71	1.04	499,836,896	-7,210,000	-65.82	1.52	312,880,992	68,087,000	23.19	-52,468,000	44,105,881	0	4,877,188	5,763,320	6.55	0.00	1.10	46,359,000	0	29,405,000	1.26	3.53	158,342,000	-16.28	-2.30	-5.13	56.58	26.89	3.98	0.00	-6.27	-5.35	31.50	7.52	0.00	20.56	47.72
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNPS	Synopsys Inc.	708.44	144	245.21	13	2.0	0.46	-8.53	3.52	76.97	104.90	300.91	262.72	219.94		0.00	0.00	265.00	313.69	335.00	39,720,640,000	1,925,617	800,076	826,955	4.62	7.19	53.09	34.10	0.95	0.00	1.03	1.56	0.95	1.10	36,830,064,640	866,214,976	42.52	9.64	3,821,221,120	655,728,000	13.42	722,630,976	152,373,162	151,355,309	1,697,309	1,608,168	2.59	0.01	6.71	1,023,073,984	958,145,152	1,155,451,008	32.04	7.65	2,943,043,000	18.54	22.67	18.91	80.15	13.50	1.95	53.70	5.82	15.96	16.30	25.19	0.00	0.65	90.88
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPLK	Splunk Inc.	163.20	2,548	143.01	37	2.3	-1.43	-15.71	-11.21	3.34	93.92	225.89	168.21	187.38		0.00	0.00	150.00	205.94	300.00	24,667,280,000	3,612,972	2,180,049	2,098,571	-5.00	-0.28	-28.60	-549.29	0.30	0.00	1.15	0.27	2.22	2.43	26,693,691,392	-589,105,984	-45.31	11.73	2,275,489,024	2,679,417,088	166.49	-791,160,000	161,720,841	160,850,783	7,675,748	8,140,444	4.26	0.06	12.33	1,993,671,936	215,807,504	-225,927,008	9.95	14.37	1,929,138,000	-29.79	-25.89	-34.77	76.94	23.24	2.50	0.00	-7.95	-46.06	-10.80	14.38	0.00	0.24	93.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPNS	Sapiens International Corporation N.V.	291.84	1,285	31.38	7	2.4	-3.09	-5.65	10.26	0.00	13.55	35.85	31.94	29.88	2020-05-26	0.14	0.42	10.75	33.25	40.00	1,760,302,000	140,988	162,210	228,449	0.63	1.04	49.79	31.98	1.92	0.00	1.01	0.80	1.60	1.60	1,709,872,768	60,250,000	28.38	4.65	367,956,992	172,968,992	68.27	32,290,000	53,798,962	0	633,005	559,351	3.49	0.00	2.60	131,667,000	0	58,654,000	5.00	6.28	129,521,000	12.23	16.37	8.78	40.64	16.31	2.23	21.40	5.64	13.91	18.20	7.32	0.00	46.27	23.38
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPSC	SPS Commerce Inc.	577.97	277	100.73	7	2.4	-3.42	-8.78	1.64	99.71	31.28	118.06	107.64	86.60		0.00	0.00	113.00	123.57	130.00	3,758,625,000	358,057	205,720	225,396	1.26	1.90	80.13	57.40	1.70	0.00	0.95	1.63	2.79	3.42	3,753,490,432	68,823,000	54.54	12.01	312,630,016	22,470,000	5.34	45,586,000	35,487,217	35,193,028	584,279	679,069	2.65	0.02	5.28	187,478,000	59,329,752	88,562,000	11.86	8.50	212,794,000	16.04	22.01	14.58	68.07	17.36	2.01	41.70	6.44	11.76	14.50	8.88	0.00	0.39	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPT	Sprout Social Inc	192.91	2,175	67.97	10	1.6	2.94	-13.27	45.67	236.03	10.54	82.47	61.61	42.36		0.00	0.00	77.00	83.70	94.00	4,048,956,000	1,282,625	600,163	631,273	-1.49	-0.65	-45.77	-104.57	0.81	0.00	0.83	1.93	2.85	3.14	3,936,266,496	-27,770,000	-141.75	29.61	132,949,000	25,793,000	16.96	-31,655,000	44,121,698	36,328,799	1,471,857	1,761,159	3.06	0.07	3.08	163,879,008	-4,074,000	-11,352,000	-5.58	-12.18	98,032,000	-24.07	-20.89	-23.81	73.74	19.60	3.71	0.00	-9.32	-22.59	32.70	2.50	0.00	9.85	91.08
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSNC	SS&C Technologies Holdings Inc.	410.05	704	66.28	14	2.1	-1.71	-0.24	-6.82	6.92	29.51	74.00	68.53	63.18	2020-11-30	0.56	0.84	65.00	77.71	85.00	17,656,440,000	1,461,712	1,252,771	1,218,287	2.34	4.79	28.28	13.98	0.72	0.00	1.09	0.62	0.38	1.01	23,611,848,704	1,711,100,032	13.80	5.06	4,667,899,904	6,766,000,128	118.36	625,200,000	255,964,649	224,358,367	1,683,495	2,058,794	1.61	0.01	0.82	209,300,000	1,316,037,504	1,184,700,032	22.27	2.98	2,093,800,000	21.12	36.66	13.39	44.86	14.91	1.84	37.00	3.77	11.54	0.80	18.21	0.00	12.55	82.94
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSTI	ShotSpotter Inc.	376.31	822	41.98	6	2.4	-6.23	-14.20	24.28	0.00	20.26	53.97	44.90	32.30		0.00	0.00	30.00	37.67	45.00	527,236,400	131,027	56,092	73,985	0.24	0.23	178.05	217.04	6.62	0.00	0.62	0.53	1.40	1.49	528,554,880	8,311,000	63.60	12.01	44,000,000	808,000	2.63	2,772,000	11,505,663	0	1,125,492	1,135,069	18.07	0.00	2.51	28,666,000	0	11,350,000	2.69	15.63	24,343,000	6.65	18.89	6.30	60.12	28.24	3.21	27.20	3.26	9.41	13.70	3.87	0.00	29.68	66.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	SVMK	SVMK Inc.	456.55	554	18.62	11	2.1	-3.92	-14.67	-11.59	6.82	9.35	28.12	24.97	22.99		0.00	0.00	26.00	28.45	32.00	2,837,350,000	2,644,236	1,175,700	1,086,609	-0.66	0.19	-28.43	101.53	0.22	0.00	1.02	0.28	1.08	1.15	3,219,512,832	-59,654,000	-53.97	8.57	375,609,984	296,420,992	85.58	-91,581,000	144,247,562	125,403,061	4,300,078	4,619,219	6.23	0.05	1.56	224,390,000	87,509,248	55,630,000	2.41	7.73	291,693,000	-21.72	-15.88	-24.38	77.66	17.92	2.43	0.00	-6.06	-28.25	19.70	2.69	0.00	13.75	81.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	SYNC	Synacor Inc.	144.61	2,768	2.13	3	3.0	-0.93	-1.39	56.62	0.00	0.79	2.20	1.74	1.39		0.00	0.00	2.20	2.20	2.20	86,028,270	757,084	404,868	222,414	-0.31	-0.05	-6.85	-43.20	0.08	0.00	0.55	1.29	0.79	0.95	88,138,264	798,000	110.45	1.05	84,094,000	6,390,000	19.41	-12,234,000	39,644,363	0	39,048	57,213	0.22	0.00	0.11	4,280,000	0	-3,753,000	0.83	2.56	60,089,000	-11.32	0.95	-14.55	49.30	13.92	3.32	0.00	-8.12	-31.89	-40.90	2.14	0.00	14.35	45.58
TECHNOLOGY	Application Software	Application Software	NASDAQ	TEAM	Atlassian Corporation Plc	161.53	2,568	237.70	18	2.0	2.28	-8.01	5.64	0.00	110.01	262.40	238.33	200.21		0.00	0.00	200.00	266.33	350.00	59,997,320,000	1,287,574	1,417,789	1,720,105	-4.80	1.38	-49.53	181.54	-28.37	0.00	0.56	1.35	0.63	0.73	61,457,186,816	50,614,000	1,214.23	34.09	1,802,923,008	990,523,008	585.62	-1,187,129,984	133,022,849	0	7,289,420	6,887,508	5.31	0.00	7.14	1,786,212,992	0	559,580,992	0.68	351.63	1,345,366,000	0.97	2.81	-65.85	83.70	9.84	2.16	1.72	0.31	-223.11	22.70	7.29	0.00	1.23	94.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	TNAV	Symbol not found	0.00	4,058	4.79	2	2.7	0.00	-100.00	-100.00	0.00	0.00	6.36	4.75	4.78		0.00	0.00	4.80	6.40	8.00	229,920,000	0	538,384	340,335	0.13	0.11	37.87	43.36	-2.69	0.00	0.93	-0.08	1.59	1.94	134,896,704	6,467,000	20.86	0.55	243,318,000	7,478,000	7.30	6,415,000	48,000,000	0	440,670	680,414	1.00	0.00	2.09	99,265,000	0	94,000	2.16	2.22	113,920,000	1.32	2.66	2.61	46.71	27.22	2.44	0.00	0.66	6.53	4.50	5.10	0.00	37.13	49.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	TTD	The Trade Desk Inc.	194.78	2,150	805.39	17	2.5	6.73	-10.84	-10.89	0.00	136.00	972.80	832.26	600.90		0.00	0.00	217.00	760.47	1,016.00	37,005,380,000	888,873	820,332	1,153,149	2.91	5.01	276.53	170.46	246.02	0.00	1.27	1.90	1.68	1.74	39,164,952,576	112,119,000	349.32	53.50	732,072,000	312,143,008	37.49	141,360,000	41,948,956	0	1,466,504	2,117,295	1.60	0.00	11.87	557,280,000	0	209,403,008	17.74	45.41	504,878,000	12.35	15.32	19.31	76.17	25.70	3.25	1.10	3.18	20.67	31.60	15.98	0.00	0.68	76.68
TECHNOLOGY	Application Software	Application Software	NASDAQ	TWOU	2U Inc.	369.70	851	39.63	13	2.1	-4.11	-22.85	22.13	100.29	11.51	59.74	43.67	38.61		0.00	0.00	45.00	58.54	74.00	3,241,481,000	2,430,380	1,379,602	1,484,152	-3.22	0.04	-12.29	1,121.75	0.12	0.00	1.27	1.09	2.31	2.55	3,367,377,920	-82,466,000	-40.83	4.35	774,532,992	366,424,992	38.94	-216,484,000	72,451,521	64,793,395	11,395,640	12,178,811	10.02	0.16	6.91	500,628,992	45,115,500	29,604,000	12.99	3.05	540,714,000	-23.10	-10.65	-27.95	69.81	28.64	3.52	0.00	-8.19	-26.21	31.90	11.54	0.00	2.27	1.08
TECHNOLOGY	Application Software	Application Software	NYSE	TYL	Tyler Technologies Inc.	482.50	473	463.42	11	2.2	0.46	-2.21	10.22	0.00	247.22	479.62	439.98	386.16		0.00	0.00	275.00	460.91	520.00	19,200,500,000	360,573	271,662	326,175	4.70	6.53	98.59	70.97	6.32	0.00	0.65	1.25	1.91	1.97	18,064,824,320	221,420,992	81.59	16.18	1,116,663,040	22,183,000	1.12	194,820,000	40,576,730	40,066,681	681,253	944,500	2.61	0.02	16.66	675,809,984	254,276,496	355,088,992	48.99	9.46	542,512,000	15.49	19.83	17.45	48.58	10.09	1.61	12.40	4.50	10.81	-1.90	27.89	0.00	1.32	95.14
TECHNOLOGY	Application Software	Application Software	NASDAQ	UPLD	Upland Software Inc.	327.47	1,080	49.43	8	1.7	3.82	-4.74	12.78	0.00	20.75	52.00	47.97	40.49		0.00	0.00	55.00	57.75	60.00	1,452,293,000	324,778	256,841	271,318	-2.57	1.76	-19.26	28.41	0.11	0.00	1.05	0.72	2.44	2.56	1,806,266,880	48,257,000	37.43	6.46	279,596,992	568,678,016	197.29	-65,415,000	29,464,254	0	2,216,801	2,463,193	8.71	0.00	7.91	232,972,000	0	21,174,000	9.78	5.05	153,520,000	0.81	17.26	-23.40	66.91	13.11	2.77	0.00	0.17	-25.83	34.70	10.97	0.00	16.26	81.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERB	Verb Technology Company Inc.	80.52	3,463	2.28	3	1.7	-12.64	-1.72	86.89	36.02	0.90	3.10	1.94	1.37		0.00	0.00	2.75	3.30	4.00	134,478,100	2,121,112	1,678,464	960,964	-0.80	-0.40	-2.86	-5.73	0.06	0.00	0.65	0.87	0.78	0.83	106,241,592	-21,060,000	-5.05	10.26	10,351,000	8,634,000	39.65	-24,093,000	48,392,483	38,496,695	1,054,175	932,732	0.97	0.03	0.23	10,722,000	-1,940,625	-11,402,000	0.47	4.88	4,230,000	-214.33	-203.46	-194.59	53.53	30.40	4.20	0.00	-38.74	-102.31	-0.50	0.34	0.00	9.70	5.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERI	Veritone Inc.	150.49	2,703	36.05	6	2.5	1.58	-10.03	32.78	0.00	1.22	50.34	36.70	18.43		0.00	0.00	7.00	19.00	31.00	1,176,346,000	1,010,717	901,931	1,106,993	-1.90	-0.53	-18.97	-74.53	0.26	0.00	0.94	2.72	1.10	1.16	1,085,247,232	-43,268,000	-25.08	20.35	53,338,000	0	0.00	-50,374,000	31,183,322	0	1,459,412	2,183,866	1.59	0.00	1.96	54,315,000	0	-10,407,000	1.24	29.03	32,359,000	-93.17	-81.12	-94.44	67.88	24.66	6.84	0.00	-26.11	-118.21	22.70	2.01	0.00	16.85	34.45
TECHNOLOGY	Application Software	Application Software	NYSE	VHC	VirnetX Holding Corp	286.55	1,340	6.96	1	2.0	-2.25	-14.81	36.20	0.00	4.10	8.24	6.12	5.77		0.00	0.00	2.88	2.88	2.88	534,360,500	637,749	1,301,422	781,168	3.97	1.83	1.75	4.46	-0.03	0.00	1.04	0.74	8.93	8.94	312,721,120	160,763,008	1.95	1.03	302,655,008	57,000	0.03	283,393,984	71,058,570	0	6,009,582	5,310,280	2.91	0.00	3.49	247,988,000	0	304,948,000	3.25	2.14	85,000	53.12	53.12	93.64	70.23	18.83	3.12	0.00	75.60	239.76	550.00	4.30	0.00	10.67	32.27
TECHNOLOGY	Application Software	Application Software	NASDAQ	VRNT	Verint Systems Inc.	2,182.38	1	49.29	5	1.7	0.90	-2.28	69.79	0.00	16.53	52.70	40.53	28.61		0.00	0.00	60.00	68.00	89.00	3,221,073,000	432,525	1,293,421	1,055,176	0.18	2.20	267.97	23.16	-20.77	0.00	1.26	1.25	1.01	1.12	3,809,194,752	187,390,000	20.33	3.01	1,263,808,000	885,524,992	60.18	12,382,000	65,736,172	0	3,428,673	2,059,789	4.96	0.00	9.60	631,268,992	0	259,264,992	19.06	2.59	863,852,000	9.17	14.83	1.39	68.00	31.46	2.46	-35.30	2.37	1.79	1.00	19.38	0.00	2.57	97.53
TECHNOLOGY	Application Software	Application Software	NASDAQ	WDAY	Workday Inc.	122.20	3,009	245.18	31	2.1	-2.39	-11.28	10.35	0.00	107.75	282.77	245.12	211.87		0.00	0.00	133.00	255.84	305.00	63,067,200,000	4,423,524	2,149,619	2,105,631	-1.45	2.91	-169.67	96.69	0.56	0.00	1.01	0.94	1.02	1.09	65,745,850,368	51,297,000	1,281.67	15.79	4,162,610,944	2,229,680,128	72.44	-338,681,984	180,000,000	0	5,857,188	6,100,924	2.98	0.00	12.24	2,947,810,048	0	1,011,809,024	12.88	19.03	2,561,948,000	-5.82	1.23	-8.14	72.30	12.93	2.39	0.00	-2.16	-12.55	17.90	17.76	0.00	1.07	92.84
TECHNOLOGY	Application Software	Application Software	NYSE	WK	Workiva Inc.	101.26	3,255	101.15	7	2.0	0.70	-11.80	31.50	0.00	22.01	114.68	98.67	67.38		0.00	0.00	60.00	90.00	130.00	5,256,429,000	399,512	440,795	360,550	-1.19	-0.11	-84.79	-987.18	0.93	0.00	0.77	1.81	2.32	2.43	5,078,353,920	-42,724,000	-118.86	15.02	338,024,992	326,190,016	410.31	-57,143,000	39,896,661	0	3,541,332	3,462,568	8.27	0.00	10.87	523,881,984	0	21,648,000	1.65	61.23	212,879,000	-14.02	-12.64	-16.91	73.50	19.26	2.32	0.00	-4.51	-76.38	18.80	7.06	0.00	9.10	84.60
TECHNOLOGY	Application Software	Application Software	NYSE	WORK	Slack Technologies Inc.	91.53	3,364	40.93	17	2.9	-2.08	-5.47	-4.37	54.70	15.10	44.57	42.55	33.88		0.00	0.00	30.00	43.18	46.00	24,587,780,000	12,436,714	9,361,812	17,440,525	-1.77	-0.21	-23.10	-194.90	0.26	0.00	0.49	0.96	3.03	3.14	23,436,576,768	-238,634,000	-98.21	28.10	833,915,008	904,881,024	103.18	-307,464,000	501,490,143	472,392,600	41,853,884	41,509,894	4.94	0.12	2.73	1,575,496,960	172,121,872	67,257,000	1.33	30.71	533,231,000	-31.90	-28.62	-36.87	86.70	37.37	2.66	0.00	-9.51	-36.97	39.00	1.49	0.00	1.25	85.73
TECHNOLOGY	Application Software	Application Software	NYSE	YEXT	Yext Inc.	119.62	3,044	16.92	9	2.2	-1.00	-15.32	7.91	0.00	8.56	20.90	17.22	16.90		0.00	0.00	14.00	19.73	24.00	2,230,143,000	1,271,656	1,026,509	1,077,308	-0.91	-0.17	-18.63	-111.94	0.23	0.00	1.13	0.51	1.41	1.66	2,260,416,000	-98,680,000	-22.91	6.57	343,844,992	130,452,000	65.01	-106,958,000	122,266,596	0	9,387,511	9,959,490	10.68	0.00	1.71	208,996,000	0	-12,056,000	1.64	10.30	221,799,000	-30.76	-28.70	-31.11	75.07	18.89	2.89	0.00	-13.21	-51.79	16.60	2.92	0.00	10.38	78.19
TECHNOLOGY	Application Software	Application Software	NYSE	ZEN	Zendesk Inc.	153.55	2,661	146.14	20	1.9	1.49	-7.32	7.55	0.00	50.23	166.60	147.06	111.95		0.00	0.00	113.00	144.79	175.00	17,682,690,000	1,312,876	1,288,817	1,636,283	-1.62	0.78	-90.49	184.92	0.61	0.00	1.13	1.40	1.79	1.95	17,044,873,216	-92,994,000	-183.29	17.47	975,937,024	1,158,429,056	269.33	-184,310,000	116,676,682	0	8,304,066	7,644,666	6.88	0.00	8.08	943,000,000	0	12,282,000	3.69	39.57	582,134,000	-13.36	-9.53	-18.89	74.82	15.37	2.34	0.00	-4.64	-42.50	24.40	8.55	0.00	1.24	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZIXI	Zix Corporation	178.96	2,357	7.38	5	1.4	-20.30	-27.15	-2.25	17.51	2.84	10.37	8.83	7.10		0.00	0.00	10.00	11.00	12.00	546,546,100	2,709,115	631,536	792,605	-0.29	0.66	-25.45	11.18	0.08	0.00	1.30	0.36	0.49	0.55	814,319,744	36,028,992	22.60	3.73	218,478,000	219,866,000	146.59	-15,450,000	56,991,250	51,556,338	2,041,132	1,829,054	3.35	0.04	0.40	21,362,000	-18,283,000	31,280,000	0.64	11.59	105,715,000	2.09	16.49	-2.94	48.39	22.73	3.70	0.00	0.66	-4.32	14.90	4.04	0.00	4.64	69.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZM	Zoom Video Communications Inc.	1,080.20	22	373.61	23	2.4	2.44	-10.46	-8.88	247.36	97.37	588.84	386.31	354.40		0.00	0.00	340.00	466.10	610.00	112,137,600,000	4,650,443	5,443,099	8,925,482	1.44	2.99	260.25	124.95	0.03	0.00	-0.22	1.81	1.52	1.86	102,513,795,072	448,344,992	228.65	52.38	1,957,133,952	70,372,000	4.69	425,452,000	204,597,959	187,108,673	6,417,539	6,916,760	1.15	0.03	6.55	1,871,931,008	1,047,729,472	1,108,334,976	5.25	71.23	507,262,000	21.67	22.91	21.82	69.99	39.88	3.62	86.97	12.51	37.59	366.50	6.96	0.00	1.03	57.14
TECHNOLOGY	Cable Satellite	Cable Satellite	--	--	2021-02-26 . industry average -->	83.08	2,713	44.34	0	0.0	-6.26	6.90	101.27	0.00	13.68	49.31	28.93	22.27		0.00	0.00	0.00	0.00	0.00	1,012,001,000	275,357	230,996	203,295	0.32	0.00	140.08	0.00	19.48	0.00	0.00	0.83	18.56	18.86	1,180,908,288	-1,278,000	-924.03	0.00	0	513,000	0.27	10,160,000	21,427,078	0	714,989	767,638	3.70	0.00	2.70	83,386,000	0	-3,797,000	6.15	7.21	0	0.00	0.00	0.00	0.00	27.62	3.49	7.21	-0.26	3.75	0.00	0.00	0.00	0.81	88.52
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	282.62	1,372	33.61	25	2.1	1.54	-0.65	-3.17	0.00	15.96	38.30	35.68	29.24		0.00	0.00	28.00	41.52	53.00	15,994,730,000	4,516,241	5,815,413	6,041,826	0.78	2.17	42.99	15.59	4.28	0.00	0.95	0.77	0.24	0.32	43,089,121,280	4,288,715,008	10.05	4.36	9,894,641,664	27,293,358,080	3,528.52	436,183,008	290,573,672	179,689,904	44,811,585	51,607,792	8.51	0.44	0.60	283,553,984	1,741,552,640	2,980,164,096	-2.40	-14.03	6,554,200,000	22.29	43.34	4.41	66.24	22.70	1.84	46.50	4.09	82.42	2.50	17.03	0.00	25.10	95.43
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	212.50	1,953	28.79	2	2.5	-0.52	0.88	5.42	0.00	13.20	30.04	26.71	22.48		0.00	0.00	26.00	30.00	34.00	27,461,430,000	133,846	157,309	201,553	-2.70	-2.36	-10.65	-12.09	0.84	0.00	1.01	0.44	1.13	1.31	1,958,940,416	-67,000,000	-29.24	11.07	177,000,000	710,000,000	210.68	-60,000,000	39,929,761	41,462,453	967,807	891,694	6.91	0.03	4.16	213,000,000	-56,500,000	-38,000,000	6.58	4.38	476,000,000	-77.97	-37.85	-33.90	100.00	19.81	2.63	0.00	-5.35	-15.89	-48.10	3.47	0.00	10.00	82.81
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	178.92	2,358	1,914.85	7	3.0	-2.19	-6.00	-9.26	16.08	1,031.39	2,326.80	2,085.42	1,907.43	2021-02-12	10.00	0.49	1,575.00	1,973.00	2,671.00	12,115,000,000	38,756	37,319	40,091	42.96	46.64	44.58	42.80	1.35	0.00	0.95	0.67	3.17	3.27	13,593,062,400	635,459,008	21.39	10.40	1,307,212,032	1,945,848,960	140.56	251,766,000	6,024,666	5,231,579	114,309	102,903	2.61	0.03	103.80	625,331,968	133,655,624	555,536,000	229.81	8.33	779,445,000	28.60	48.61	19.26	67.66	14.05	1.96	26.30	7.26	23.32	18.90	225.20	0.00	9.85	87.43
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	207.17	2,010	613.42	28	2.1	1.97	1.01	-8.55	14.86	345.67	681.71	630.29	599.93		0.00	0.00	570.00	711.25	825.00	117,887,200,000	1,567,900	1,200,640	1,057,211	15.53	27.88	39.49	21.78	0.53	0.00	0.78	0.70	0.32	0.40	207,288,893,440	18,101,000,192	11.45	4.31	48,097,001,472	84,160,004,096	277.93	3,222,000,128	193,730,992	119,998,914	8,226,933	10,625,028	6.82	0.08	5.15	998,000,000	5,060,125,184	14,561,999,872	122.88	4.99	21,198,000,000	17.46	37.63	6.70	44.07	14.41	1.55	79.20	3.59	10.64	7.30	236.56	0.00	31.95	75.09
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	397.17	750	52.72	28	2.0	0.92	1.19	1.99	21.61	31.71	53.60	51.05	45.64	2021-04-06	1.00	1.90	49.00	59.54	70.00	244,607,000,000	22,537,013	17,434,100	18,219,931	2.28	3.60	23.15	14.82	3.36	0.00	0.92	0.84	0.81	0.93	344,825,462,784	30,592,999,424	11.27	3.33	103,564,001,280	113,385,996,288	121.90	10,533,999,616	4,571,211,797	4,538,880,588	78,769,547	77,143,602	4.02	0.02	2.56	11,740,000,256	11,865,624,576	24,736,999,424	19.72	2.67	70,443,000,000	16.89	29.54	10.17	68.02	12.45	1.67	7.00	4.07	12.01	-2.40	22.64	0.00	0.67	85.68
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	325.04	1,093	31.51	18	2.6	-0.13	-6.42	-13.53	-5.88	17.09	37.89	31.67	31.91		0.00	0.00	15.00	40.39	88.00	16,521,740,000	3,841,176	5,827,450	3,610,758	3.01	2.41	10.47	13.07	0.12	0.00	1.38	0.22	0.80	1.15	29,041,170,432	3,653,584,896	7.95	1.87	15,493,435,392	15,822,409,728	111.97	1,762,673,024	287,734,942	245,658,320	32,661,418	25,838,336	5.66	0.15	7.10	3,733,044,992	-1,090,660,096	3,311,776,000	26.19	1.20	5,459,707,000	18.97	23.58	11.38	35.24	16.73	2.75	80.90	5.14	14.28	40.60	29.53	0.00	14.20	80.17
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	171.92	2,446	145.36	3	2.0	3.48	-0.36	-9.74	8.61	80.14	162.26	150.39	141.45		0.00	0.00	180.00	188.33	197.00	35,326,630,000	173,597	120,114	123,379	1.23	2.14	117.90	68.17	78.19	0.00	0.87	0.52	24.50	24.63	27,178,612,736	-40,249,000	-675.26	1,659.46	16,378,000	1,318,663,936	12.57	225,300,992	26,495,183	169,102,804	199,231	246,551	1.66	0.01	2.24	400,268,000	21,192,750	-47,143,000	58.30	2.49	5,409,000	-254.96	-245.75	1,375.63	37.95	15.95	1.60	1.53	-0.21	2.14	13.60	0.09	0.00	6.75	87.88
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	238.30	1,695	149.51	4	2.0	3.66	0.35	-8.37	9.54	86.20	165.23	152.28	143.18		0.00	0.00	180.00	192.00	211.00	35,326,630,000	2,091,896	1,409,997	927,835	1.23	4.40	121.27	33.86	80.42	0.00	0.89	0.56	24.50	24.63	27,683,753,984	-40,249,000	-687.81	1,690.30	16,378,000	1,318,663,936	12.57	225,300,992	208,332,661	169,102,804	3,673,809	4,502,774	2.58	0.02	2.24	400,268,000	21,192,750	-47,143,000	58.30	2.56	5,409,000	-254.96	-245.75	1,375.63	37.95	15.90	1.60	1.53	-0.21	2.14	13.60	0.09	0.00	5.57	69.02
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LORL	Loral Space and Communications Inc.	83.08	3,438	44.34	0	0.0	-6.26	6.90	101.27	0.00	13.68	49.31	28.93	22.27		0.00	0.00	0.00	0.00	0.00	1,012,001,000	275,357	230,996	203,295	0.32	0.00	140.08	0.00	19.48	0.00	1.22	0.83	18.56	18.86	1,180,908,288	-1,278,000	-924.03	0.00	0	513,000	0.27	10,160,000	21,427,078	0	714,989	767,638	3.70	0.00	2.70	83,386,000	0	-3,797,000	6.15	7.21	0	0.00	0.00	0.00	0.00	27.62	3.49	7.21	-0.26	3.75	0.00	0.00	0.00	0.81	88.52
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LSXMB	Liberty Media Corporation	0.00	4,058	44.63	0	0.0	-5.88	-2.98	2.60	-5.23	24.08	50.04	43.91	39.02		0.00	0.00	0.00	0.00	0.00	27,461,430,000	282	95	360	2.62	0.00	17.03	0.00	-0.19	0.00	0.13	0.16	0.22	0.29	32,270,110,720	2,203,000,064	14.65	4.08	7,912,999,936	11,084,999,680	76.26	264,000,000	9,803,202	304,381,650	1,090	1,542	9.56	0.00	0.40	137,000,000	1,259,374,976	1,886,000,000	27.38	1.63	3,940,000,000	20.60	27.84	3.34	50.52	20.01	2.04	-92.90	3.25	3.49	0.70	24.63	0.00	96.83	1.00
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	MSGN	MSG Networks Inc.	72.32	3,537	16.96	6	3.2	4.24	6.00	31.47	28.48	8.52	18.56	15.22	11.77		0.00	0.00	9.00	15.33	20.00	977,810,200	644,738	673,484	537,008	3.07	2.20	5.52	8.11	1.42	0.00	0.69	0.78	4.91	5.22	1,763,083,136	296,838,016	5.94	2.75	640,688,000	1,084,336,000	0.00	178,724,000	43,459,880	41,979,661	8,450,668	9,752,043	11.56	0.33	4.97	283,660,000	216,052,880	241,264,992	-8.20	-2.07	402,960,000	45.18	46.33	27.90	60.63	13.27	2.78	9.10	21.20	0.00	-22.10	11.06	0.00	5.43	1.13
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	190.70	2,206	5.85	17	2.2	-0.17	-2.66	-7.73	-14.63	4.11	8.14	6.15	5.95	2021-02-09	0.06	0.97	5.00	7.19	8.00	24,798,470,000	33,055,936	30,255,622	28,110,200	0.02	0.31	267.00	19.42	0.29	0.00	0.99	0.01	0.24	0.31	33,777,272,832	2,368,000,000	14.26	4.20	8,040,000,000	8,967,000,064	0.00	131,000,000	4,139,978,947	966,353,886	180,257,990	191,078,009	4.73	0.19	0.02	71,000,000	1,246,499,968	2,018,000,000	-0.55	-10.68	4,099,000,000	23.16	29.45	1.63	50.98	13.86	1.92	0.00	10.84	0.00	6.20	1.86	0.00	75.42	16.40
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	262.38	1,506	17.41	12	2.7	-1.81	-0.91	-3.87	-5.62	12.20	19.31	17.63	17.68	2021-03-12	0.93	5.29	18.10	23.20	26.76	9,106,720,000	814,198	919,455	697,174	1.03	1.04	16.98	16.94	28.30	0.00	0.90	0.11	0.65	0.88	8,939,228,160	1,521,236,480	8.97	3.45	3,956,019,712	3,461,014,016	98.30	463,614,912	484,386,878	484,745,334	1,532,276	1,684,038	1.47	0.00	0.72	358,174,720	0	0	8.40	2.07	2,378,000,000	20.31	39.01	12.77	44.53	14.73	1.53	0.40	4.70	11.07	-0.90	8.01	0.00	4.97	67.26
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	205.77	2,026	7.41	9	2.9	0.41	-7.72	-13.44	-25.17	4.65	9.64	8.31	6.97		0.00	0.00	6.50	9.06	12.80	4,474,236,000	3,495,321	1,346,151	1,486,263	0.56	0.23	13.35	33.83	0.26	0.00	1.51	-0.03	1.26	1.58	4,341,055,488	0	0.00	0.00	0	0	149.30	0	2,530,110,885	432,227,574	1,173,688	1,115,774	1.02	0.00	0.00	0	0	0	7.83	0.95	40,372,000,000	0.00	38.33	-0.92	41.47	17.97	3.21	61.10	3.90	0.70	-1.70	0.00	0.00	0.00	49.39
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	267.85	1,465	14.05	9	2.8	1.15	2.48	66.87	0.00	2.94	15.73	11.24	7.38		0.00	0.00	5.50	7.44	13.00	1,131,591,000	542,783	371,979	325,511	0.23	0.55	61.24	25.36	-2.90	0.00	1.39	1.35	0.44	0.57	3,492,050,688	373,900,000	9.34	3.07	1,138,700,032	2,331,699,968	0.00	18,200,000	86,845,019	0	755,307	773,055	2.32	0.00	0.38	32,900,000	0	287,200,000	-2.56	-5.48	568,500,000	13.24	32.84	1.60	48.93	27.21	3.37	-21.40	3.79	0.00	1.20	14.00	0.00	4.57	81.22
TECHNOLOGY	Casinos Gaming	Casinos Gaming	--	--	2021-02-26 . industry average -->	75.32	3,532	45.18	9	2.3	6.17	-0.94	23.34	2.69	3.68	47.90	42.39	28.72		0.00	0.00	9.00	38.81	57.94	4,753,647,700	679,525	772,927	1,769,816	-5.37	-0.12	-8.40	-904.36	0.08	0.00	0.00	1.37	2.11	2.62	13,348,115,360	699,163,000	19.08	4.51	2,965,725,936	9,818,099,744	0.00	-543,170,000	118,388,100	10,307,770	7,151,608	7,088,306	9.38	0.00	10.59	1,088,900,000	-14,754,000	490,220,000	-32.26	-1.68	2,233,300,000	7.83	23.60	-18.33	59.04	39.95	4.79	0.00	1.75	0.00	-12.22	29.13	0.00	6.21	82.28
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	160.00	2,588	8.17	8	2.4	0.99	7.64	53.57	-27.99	0.70	9.75	6.48	4.63		0.00	0.00	3.72	7.96	14.00	288,629,800	323,714	384,811	503,173	-1.88	-1.40	-4.36	-5.42	0.17	0.00	2.09	0.66	3.95	4.83	805,074,176	70,636,000	11.40	4.06	198,171,008	651,182,976	1,020.42	-66,713,000	35,765,771	20,930,845	806,264	938,486	2.15	0.03	3.29	117,571,000	29,011,000	45,227,000	1.79	4.57	218,746,000	-12.95	35.64	-33.66	70.00	54.65	5.89	0.00	-2.09	-69.89	-37.90	5.57	0.00	1.07	80.54
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	175.65	2,403	58.70	10	2.0	5.39	10.94	38.77	108.46	6.44	60.60	48.51	32.93	1970-08-22	0.00	1.82	23.00	55.50	65.00	6,739,253,000	1,424,466	1,089,230	1,728,323	-1.19	2.70	-49.33	22.38	-20.32	0.00	1.73	1.31	0.00	0.00	10,829,594,624	462,960,256	23.39	4.97	2,178,490,112	4,930,492,928	472.31	-134,700,000	111,540,103	81,171,079	3,651,649	4,897,318	3.25	0.05	4.54	506,646,016	0	0	9.36	6.27	1,026,305,000	8.67	21.25	-6.18	47.11	42.51	3.45	2.47	0.00	-11.67	-23.70	19.19	0.00	27.39	70.28
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	264.66	1,486	230.63	5	2.0	0.49	5.37	21.84	70.44	52.90	237.75	208.62	169.87	2020-12-03	0.62	0.26	190.00	214.40	239.00	9,337,868,000	267,043	222,167	277,806	0.23	5.82	999.65	39.43	305.24	0.00	1.65	1.04	0.36	0.55	10,927,032,320	171,600,000	63.68	10.37	1,054,000,000	1,622,300,032	441.92	13,500,000	39,455,225	35,168,760	1,260,518	1,391,742	6.93	0.04	1.70	67,400,000	-51,812,500	141,900,000	9.27	24.88	193,500,000	7.47	16.28	-7.77	18.36	22.36	3.39	3.82	1.88	3.03	-0.90	26.62	0.00	11.79	74.75
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	239.44	1,682	8.06	4	1.7	-7.36	0.12	13.04	0.00	1.01	8.90	7.20	5.75		0.00	0.00	8.00	9.50	11.00	258,198,200	500,506	289,711	476,552	-2.54	0.26	-3.18	30.96	-0.47	0.00	2.21	0.71	1.03	1.18	682,577,472	46,127,000	14.80	2.38	286,703,008	498,398,016	440.06	-74,855,000	29,575,962	25,441,538	1,216,292	1,098,969	4.42	0.05	2.10	62,068,000	30,523,250	13,304,000	3.55	2.27	105,090,000	8.11	16.09	-26.11	49.10	70.58	4.83	6.74	2.87	-49.47	80.80	9.71	0.00	8.87	64.71
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	90.41	3,377	13.83	1	0.0	2.83	4.38	13.36	13.50	7.80	18.00	12.94	11.93		0.00	0.00	11.00	11.00	11.00	61,580,670	1,555	2,334	3,334	0.31	0.00	44.02	0.00	0.73	0.00	0.24	0.56	0.34	0.79	63,390,476	2,664,860	23.79	1.60	39,619,168	125,143	0.25	1,476,478	4,718,825	2,703,226	997	1,488	0.47	0.00	0.04	186,821	-3,730,717	3,470,008	10.80	1.28	18,728,444	-0.24	6.73	3.73	26.98	18.39	2.32	56.10	-0.09	2.96	-28.50	8.48	0.00	45.60	27.99
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	161.00	2,575	93.44	13	2.0	9.75	12.36	26.54	52.30	6.02	90.16	78.05	55.35		0.00	0.00	82.00	89.92	105.00	18,705,370,000	5,532,050	2,184,887	5,162,688	-12.51	-3.01	-7.47	-28.50	0.10	0.00	2.04	1.15	0.59	2.55	44,442,157,056	391,980,000	113.38	17.30	2,569,249,024	27,817,000,960	820.80	-1,213,998,976	208,277,138	198,558,927	9,538,032	11,476,968	4.00	0.05	4.98	1,037,000,000	-2,623,274,752	-144,474,000	19.94	4.69	1,342,100,000	0.60	15.26	-47.29	53.52	43.81	5.23	0.00	0.05	-53.72	107.70	26.44	0.00	4.76	91.99
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	405.79	715	15.11	8	1.5	2.23	-0.59	19.07	0.00	1.55	15.64	13.90	9.36		0.00	0.00	15.00	18.13	21.00	1,313,843,000	1,261,639	1,428,967	2,574,787	-1.05	0.26	-14.36	58.46	0.12	0.00	2.30	0.99	1.14	1.29	2,216,214,528	155,924,000	14.21	5.42	409,299,008	1,149,732,992	0.00	-86,957,000	85,928,252	84,724,397	5,452,049	6,075,260	3.07	0.06	2.79	239,628,000	-79,926,248	-37,242,000	-0.18	-84.41	420,841,000	1.82	38.10	-21.25	81.01	60.69	4.81	0.00	0.31	0.00	-16.70	4.95	0.00	1.38	87.59
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	351.96	916	7.14	4	2.0	-2.46	-6.18	89.89	127.84	0.31	9.50	5.47	3.00		0.00	0.00	8.00	9.13	11.50	197,329,700	268,687	453,355	309,531	-0.33	0.23	-21.90	34.22	-3.03	0.00	1.49	1.35	1.61	1.79	303,483,584	10,824,000	28.04	2.40	126,336,000	131,241,000	247.39	-7,486,000	27,124,292	22,686,952	140,045	140,325	0.47	0.01	1.26	34,032,000	-516,875	7,681,000	1.96	3.65	70,607,000	2.29	8.57	-5.93	50.69	39.05	4.95	8.33	0.87	-13.25	-5.20	4.67	0.00	9.96	42.88
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	259.33	1,532	23.63	5	2.0	1.77	8.25	30.48	34.78	3.55	23.92	20.12	14.43		0.00	0.00	20.00	23.40	26.00	670,414,600	136,712	144,928	270,782	-4.50	-0.41	-5.26	-58.02	-0.94	0.00	2.51	0.88	0.86	1.09	1,892,936,064	101,321,000	18.68	2.59	730,660,992	1,338,171,008	749.37	-125,814,000	28,180,521	16,844,343	416,564	511,055	2.38	0.02	3.56	100,432,000	40,644,876	40,477,000	6.34	3.73	554,998,000	-3.16	13.87	-17.22	61.54	51.59	4.38	5.14	-0.87	-53.00	-15.60	26.10	0.00	36.04	49.35
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	138.49	2,833	16.55	2	1.5	-10.64	-1.90	224.51	0.00	2.40	24.48	9.80	6.36		0.00	0.00	8.00	14.00	20.00	304,679,200	3,143,992	1,562,985	792,427	-1.33	-0.15	-12.45	-112.47	-7.19	0.00	0.66	1.44	0.57	0.95	287,361,952	-11,526,784	-24.93	111.18	2,584,585	559,183	4.00	-13,541,514	17,331,014	11,973,304	122,530	274,841	0.26	0.01	0.32	5,571,431	-3,447,949	-8,045,938	1.03	16.07	0	-473.49	0.00	0.00	32.15	62.45	5.57	1.07	-59.24	-601.93	0.00	0.25	0.00	35.10	1.09
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	131.41	2,907	18.29	8	2.1	5.60	3.51	45.97	36.76	3.59	19.40	17.20	12.18	1970-08-22	0.80	4.53	11.00	19.70	25.00	4,397,016,000	3,146,334	2,359,544	2,748,556	-4.03	0.78	-4.54	22.65	0.04	0.00	1.53	0.99	0.83	1.08	12,071,190,528	1,038,652,032	11.62	3.17	3,812,579,072	8,638,187,520	502.02	-823,592,000	204,856,992	99,349,288	20,594,747	4,205,717	8.69	0.21	4.61	943,345,984	763,020,992	914,742,976	4.71	3.89	1,898,158,000	9.83	27.24	-21.60	35.89	34.10	4.41	0.00	1.76	-34.90	-14.90	18.63	0.00	51.75	41.98
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	185.45	2,272	8.25	3	2.0	-7.10	-2.94	15.39	62.76	1.87	9.35	6.92	4.62		0.00	0.00	9.00	10.00	12.00	203,580,700	177,920	45,572	116,381	-1.02	-1.77	-8.13	-4.99	-0.11	0.00	1.17	1.01	0.91	1.16	461,490,080	27,163,000	16.99	3.28	140,726,000	310,100,000	0.00	-21,170,000	23,218,323	10,307,770	129,391	131,167	5.47	0.01	1.91	43,900,000	-14,754,000	35,220,000	-4.24	-1.95	117,300,000	2.44	19.30	-15.04	76.43	34.71	4.95	0.00	1.10	0.00	125.90	6.75	0.00	6.42	75.13
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	287.64	1,330	62.60	15	2.1	0.08	4.02	4.14	0.00	33.30	65.15	56.45	51.24	2020-03-17	0.00	6.88	47.00	61.77	84.00	49,504,660,000	5,618,762	6,787,110	6,283,444	-2.21	2.84	-28.33	21.19	0.12	0.00	1.06	0.41	1.07	1.15	57,259,319,296	-448,000,000	-127.81	15.85	3,612,000,000	14,330,000,384	405.03	-1,684,999,936	763,842,938	0	13,728,707	10,553,143	1.96	0.00	2.78	2,120,999,936	0	-1,312,000,000	3.89	16.08	1,838,000,000	-44.52	-12.40	-46.65	50.89	17.62	2.68	0.00	-4.57	-42.67	-67.30	4.73	0.00	56.70	39.54
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	477.21	491	67.66	5	1.6	3.30	19.73	26.94	4.17	12.83	67.88	58.71	46.68		0.00	0.00	52.00	63.80	70.00	1,160,639,000	322,302	86,908	94,873	0.77	2.92	88.07	20.67	5.79	0.00	1.63	0.82	0.60	0.84	1,198,392,064	35,191,000	34.05	6.37	188,116,000	196,852,992	55.68	14,614,000	18,263,405	12,748,770	395,355	374,872	5.34	0.04	1.67	30,526,000	-30,696,000	34,562,000	19.36	3.49	149,874,000	10.50	18.71	7.77	65.31	27.96	3.38	14.00	2.12	4.26	-8.70	10.36	0.00	25.60	63.12
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	166.54	2,502	37.79	15	2.9	2.97	3.76	23.01	34.53	5.90	39.91	32.30	23.83	2021-03-09	0.01	0.03	10.00	33.21	45.00	19,109,540,000	14,218,552	9,550,570	16,572,912	-2.09	0.07	-18.08	565.57	0.17	0.00	1.80	0.90	3.05	3.21	38,953,693,184	-867,938,304	-44.88	7.92	4,917,132,800	20,766,801,920	184.65	-1,032,723,968	494,317,865	400,995,595	20,328,223	21,123,840	2.05	0.06	10.32	5,101,637,120	0	0	13.16	2.87	1,709,371,000	-42.38	-17.65	-21.00	34.76	33.80	3.88	0.00	-3.70	-10.99	-54.70	9.95	0.00	12.72	66.33
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	237.17	1,701	21.66	18	2.2	3.39	15.95	10.17	11.69	10.81	22.19	17.90	17.39	1970-08-22	0.66	4.30	14.00	21.64	30.00	9,896,764,000	3,921,325	2,300,415	2,885,407	-2.09	-0.14	-10.39	-148.21	0.11	0.00	0.93	0.61	1.59	1.69	14,694,497,280	95,209,000	154.34	5.54	2,650,562,048	6,086,309,888	295.64	-995,619,008	1,430,447,188	201,507,649	2,439,094	2,244,827	1.13	0.00	4.02	1,918,185,984	0	0	2.69	8.06	2,098,886,000	-23.33	3.59	-37.56	21.90	16.52	2.85	0.00	-4.07	-44.53	-85.20	5.55	0.00	0.00	41.48
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	38.74	3,868	14.95	1	4.0	3.10	2.33	2.68	-16.63	11.87	27.00	13.91	15.13		0.00	0.00	9.10	9.10	9.10	1,350,861,000	2,273	12,769	3,788	-4.73	-3.14	-3.16	-4.62	0.09	0.00	-0.03	0.12	5.78	5.95	2,823,449,344	10,409,000	271.25	14.61	193,322,000	1,600,802,944	119.21	-239,344,992	241,818,016	16,440,236	7	2,994	0.61	0.00	5.94	657,465,024	0	0	10.14	1.47	489,958,000	-82.14	5.38	-123.81	53.87	21.48	2.49	0.00	-3.27	-24.84	-99.40	2.95	0.00	16.56	25.92
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	80.20	3,468	115.78	15	2.4	5.55	-3.80	63.60	0.00	3.75	129.00	103.60	64.12		0.00	0.00	31.00	101.07	145.00	18,691,730,000	5,777,711	4,468,723	8,672,375	-6.23	2.41	-18.57	49.10	-8.32	0.00	1.76	1.76	2.29	2.37	26,284,451,840	653,200,000	40.24	6.75	3,892,499,968	11,274,000,384	428.39	-773,100,032	155,324,295	0	13,749,470	13,189,553	3.00	0.00	12.11	1,873,100,032	0	405,500,000	16.89	6.85	2,405,700,000	7.20	16.78	-19.86	47.15	46.00	5.42	1.46	1.20	-33.90	-16.60	31.39	0.00	4.40	89.26
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	264.98	1,484	30.17	8	2.3	2.13	3.32	25.50	32.76	2.76	30.57	26.03	18.63	1970-08-22	0.40	3.96	30.00	33.38	39.00	3,540,196,000	704,480	1,027,813	1,760,785	-2.50	1.02	-12.08	29.59	-2.34	0.00	1.74	0.86	0.72	1.14	5,238,279,680	342,238,016	15.31	4.03	1,299,821,952	3,034,510,080	549.89	-175,278,000	71,216,902	55,888,677	5,262,694	5,843,105	5.33	0.10	1.54	108,862,000	98,551,752	185,536,000	4.53	6.67	984,690,000	8.53	26.33	-13.49	58.90	53.57	4.34	8.36	1.75	-32.57	-25.50	18.50	0.00	9.31	90.68
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	70.40	3,558	46.83	10	2.3	6.29	-0.85	23.69	0.00	3.76	49.63	43.97	29.80		0.00	0.00	9.00	40.10	60.00	4,550,067,000	501,605	727,355	1,653,435	-5.57	-0.05	-8.41	-944.60	0.08	0.00	1.76	1.35	2.17	2.68	12,886,625,280	672,000,000	19.18	4.56	2,824,999,936	9,507,999,744	0.00	-522,000,000	95,169,777	0	7,022,217	6,957,139	9.56	0.00	10.98	1,045,000,000	0	455,000,000	-28.02	-1.67	2,116,000,000	8.07	23.79	-18.48	58.27	40.18	4.78	0.00	1.78	0.00	-18.40	30.13	0.00	6.20	82.60
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	WBAI	500.com Limited	97.72	3,302	21.45	0	0.0	4.58	-17.79	688.60	286.60	2.51	35.00	13.30	5.81		0.00	0.00	0.00	0.00	0.00	964,760,100	1,201,510	2,146,806	578,022	-1.27	0.26	-16.96	78.88	0.14	0.00	0.96	1.61	4.31	4.56	872,299,136	0	0.00	0.00	0	0	2.44	0	430,127,692	23,887,577	2,231,010	2,411,848	1.74	0.00	0.00	0	0	0	4.86	4.41	5,041,000	-334.91	0.00	-221.99	23.11	41.28	5.61	0.00	-20.45	-45.38	98.40	0.00	0.00	21.56	9.01
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	143.51	2,780	131.73	15	2.3	2.39	6.53	16.06	11.29	35.84	138.26	113.51	91.00		0.00	0.00	92.00	113.20	135.00	15,516,870,000	2,224,016	2,924,954	4,201,787	-19.37	1.67	-6.80	81.72	0.06	0.00	1.49	0.63	0.00	0.00	22,520,852,480	-510,047,840	-44.15	10.75	2,095,860,992	12,915,435,520	0.00	-2,067,245,056	115,616,357	97,012,371	8,276,236	9,766,984	2.96	0.09	33.18	3,554,895,104	0	0	-1.20	-109.68	352,642,000	-58.79	-24.34	-98.64	16.83	27.62	3.71	0.00	0.00	-467.80	-58.50	19.63	0.00	9.48	73.31
TECHNOLOGY	Communications Equipment	Communications Equipment	--	--	2021-02-26 . industry average -->	348.89	900	78.44	14	2.3	-1.08	-3.23	6.50	16.69	44.57	88.33	78.41	67.42		1.04	2.19	65.89	82.61	100.92	410,566,620,688	149,083,152	193,715,861	125,064,966	2.57	4.00	12.58	26.32	-2.78	0.00	0.00	0.98	1.63	1.94	416,755,780,044	27,457,219,332	13.62	4.01	129,302,557,364	52,324,098,984	46.19	9,478,959,430	16,258,828,656	9,158,513,651	295,022,680	285,164,111	2.85	0.02	8.08	59,690,558,138	15,510,617,520	23,114,945,379	482.95	-3.67	159,083,122,010	18.80	25.54	15.42	56.23	16.56	1.92	9.51	9.46	14.96	5.81	15.74	0.00	7.88	62.98
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AAOI	Applied Optoelectronics Inc.	97.47	3,303	9.32	8	2.8	-16.56	-24.23	10.30	16.20	5.00	17.57	10.46	10.46		0.00	0.00	8.00	10.25	16.00	266,754,200	1,832,896	809,426	796,441	-3.84	-0.51	-2.43	-24.12	0.03	0.00	0.86	0.39	0.74	1.74	394,796,832	-23,353,000	-16.91	1.71	230,956,000	158,960,992	59.95	-80,442,000	22,976,246	21,741,503	3,571,652	4,084,325	3.57	0.21	2.04	46,772,000	-48,352,624	-33,070,000	11.59	0.80	46,201,000	-20.67	-10.11	-34.83	21.91	23.24	3.62	0.00	-6.08	-28.35	66.20	11.01	0.00	5.37	48.95
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ACIA	Acacia Communications Inc.	178.38	2,371	114.99	6	2.7	0.05	0.01	63.50	67.76	60.62	114.99	98.46	75.66		0.00	0.00	70.00	95.83	115.00	4,896,986,000	653,091	1,607,883	842,296	1.60	3.20	72.08	35.93	1.19	0.00	0.15	1.63	4.25	4.56	4,411,353,600	62,330,000	70.77	8.05	547,969,984	23,427,000	3.54	68,796,000	42,608,420	36,571,290	4,565,618	2,708,964	2.50	0.12	10.81	455,681,984	49,715,000	89,670,000	15.70	7.32	220,682,000	9.30	11.38	12.56	48.38	31.18	0.70	60.00	4.15	11.32	32.50	13.14	0.00	7.86	93.43
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ADTN	ADTRAN Inc.	353.73	911	16.84	6	2.1	-1.52	4.53	14.87	77.23	4.80	18.45	16.17	12.71	2021-02-17	0.36	2.23	16.00	18.58	20.50	839,713,400	315,100	323,246	311,939	0.05	0.57	359.22	28.95	0.35	0.00	0.95	1.45	2.10	3.55	711,776,192	13,119,000	54.26	1.41	506,510,016	5,519,000	0.00	2,378,000	47,956,220	47,543,290	1,553,745	1,320,287	5.31	0.04	1.32	63,292,000	-17,221,624	-16,518,000	7.75	2.17	218,051,000	-0.69	2.59	0.47	43.05	25.05	2.70	0.00	-0.41	0.63	12.40	10.55	0.00	0.86	92.80
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	ANET	Arista Networks Inc.	257.14	1,551	279.84	20	2.2	-0.15	-10.01	3.60	45.47	156.63	326.60	302.52	247.52		0.00	0.00	204.00	304.95	377.00	21,858,310,000	636,862	620,743	679,774	7.99	11.03	35.03	28.19	-1.18	0.00	1.00	1.01	4.25	5.00	20,789,440,512	744,273,984	27.93	8.97	2,317,511,936	72,397,000	2.18	634,556,992	75,661,464	55,250,234	1,557,132	2,484,628	2.51	0.03	37.87	2,872,868,096	573,909,504	735,113,984	43.77	6.39	1,481,886,000	30.19	32.12	27.38	63.94	15.26	2.02	-28.90	9.80	20.42	17.40	30.50	0.00	28.30	65.24
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AUDC	AudioCodes Ltd.	693.95	157	28.49	6	1.8	-1.59	-8.25	0.53	29.18	9.00	44.94	29.87	31.73	2021-02-17	0.32	1.06	34.00	39.50	46.00	992,845,600	186,970	281,924	456,955	0.83	1.63	34.52	17.48	0.36	0.00	0.78	0.70	1.79	2.15	856,271,680	40,618,000	21.08	3.88	220,774,000	29,814,000	14.21	27,248,000	33,017,814	25,543,072	307,188	359,516	0.87	0.01	3.84	126,200,000	32,619,750	38,476,000	6.38	4.47	149,816,000	17.37	18.40	12.34	67.86	24.61	2.84	0.00	7.96	18.03	11.10	7.02	0.00	26.68	38.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AVNW	Aviat Networks Inc.	867.33	70	61.33	2	2.0	1.78	-6.27	69.80	0.00	7.10	74.00	43.77	27.09		0.00	0.00	57.00	64.00	71.00	367,496,800	233,883	202,324	93,894	2.57	4.36	23.88	15.01	21.93	0.00	0.76	2.50	1.35	1.70	324,407,168	25,223,000	12.86	1.24	260,852,000	3,406,000	4.03	14,451,000	5,563,918	5,007,693	7,474	12,403	0.08	0.00	7.74	43,046,000	4,795,375	16,908,000	15.20	4.04	84,696,000	7.78	9.67	5.54	36.41	29.69	3.44	1.06	6.80	18.89	26.00	48.07	0.00	10.15	61.88
TECHNOLOGY	Communications Equipment	Communications Equipment	AMEX	BKTI	BK Technologies Corporation	150.77	2,700	4.21	1	0.0	2.18	-5.82	35.37	70.61	1.17	4.68	3.49	3.21	2020-12-31	0.08	1.93	7.00	7.00	7.00	53,926,570	10,647	38,234	22,528	-0.18	0.00	-23.26	0.00	-12.58	0.00	0.37	1.09	1.60	2.89	53,221,488	-675,000	-78.85	1.30	40,943,000	3,674,000	16.97	-2,126,000	12,511,966	6,148,380	5,056	4,740	0.21	0.00	0.51	6,381,000	-509,375	40,000	1.73	2.43	15,651,000	-4.89	-1.65	-5.19	38.66	38.68	3.67	1.67	-3.30	-9.11	8.10	3.26	0.00	12.22	66.54
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CALX	Calix Inc	539.57	341	39.51	5	2.2	5.22	8.84	65.94	260.48	5.61	39.59	33.29	22.69		0.00	0.00	30.00	37.40	45.00	2,380,048,000	1,272,026	861,827	904,747	0.49	1.20	80.07	30.25	1.69	0.00	1.13	2.31	2.01	2.64	2,127,760,512	56,850,000	37.43	3.93	541,238,976	12,946,000	4.62	33,484,000	61,772,946	53,674,104	3,020,678	3,267,167	3.45	0.06	2.16	133,789,000	31,966,876	51,409,000	4.53	8.73	267,019,000	7.97	10.50	6.19	49.34	27.27	3.49	56.36	7.25	15.42	41.50	9.16	0.00	14.22	75.28
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CAMP	CalAmp Corp.	185.97	2,268	11.17	7	2.3	-2.02	-3.21	11.70	9.80	3.70	11.98	10.65	8.76		0.00	0.00	8.00	12.43	17.00	410,256,600	189,000	241,108	276,567	-3.03	0.43	-3.69	26.84	0.03	0.00	1.46	0.60	1.49	2.00	523,409,696	4,467,000	117.17	1.54	338,968,000	210,800,992	212.25	-103,407,000	35,034,722	31,861,978	1,084,679	1,292,592	4.44	0.04	2.62	91,692,000	45,021,376	32,584,000	2.84	3.94	143,303,000	-5.58	1.32	-30.51	38.83	28.89	3.25	0.00	-2.36	-71.32	-8.90	9.91	0.00	2.79	76.40
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CASA	Casa Systems Inc.	156.25	2,626	8.21	4	3.0	-2.73	-22.84	20.56	153.33	1.85	13.15	7.79	5.48		0.00	0.00	6.00	8.00	9.00	761,740,700	484,747	684,733	407,335	0.29	0.46	28.63	23.13	0.49	0.00	1.17	1.49	2.11	3.11	1,022,772,992	42,183,000	24.25	2.60	393,246,016	291,256,000	381.36	24,801,000	83,524,202	30,011,996	1,806,481	2,330,409	4.90	0.06	1.89	157,455,008	29,687,750	53,642,000	0.91	8.98	200,599,000	6.16	10.73	6.31	51.01	24.31	3.73	0.00	3.23	43.16	6.80	4.71	0.00	22.71	68.96
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CIEN	Ciena Corporation	289.15	1,308	52.17	17	1.8	0.62	-4.10	11.05	27.61	30.58	61.52	53.44	50.39		0.00	0.00	40.00	56.15	65.00	8,206,327,999	1,241,780	1,502,231	1,976,861	2.32	3.08	22.52	17.66	-1.19	0.00	0.98	0.85	2.72	3.43	8,025,659,392	646,174,016	12.42	2.27	3,532,156,928	856,649,984	34.14	361,291,008	155,158,402	153,038,799	3,966,757	5,490,139	2.57	0.03	8.02	1,239,291,008	307,961,632	493,654,016	16.24	3.21	1,652,891,000	14.54	18.29	10.23	46.80	24.46	1.95	-17.70	7.95	15.43	-14.40	22.89	0.00	0.87	90.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLFD	Clearfield Inc.	345.10	963	32.41	2	2.5	-0.46	-10.20	34.20	206.37	8.32	38.75	30.13	21.54		0.00	0.00	30.00	33.50	37.00	465,513,300	107,783	157,007	95,074	0.73	1.13	44.69	31.94	8.41	0.00	1.05	1.98	4.90	6.72	470,345,376	14,079,293	33.41	4.67	100,788,672	3,181,866	3.70	9,955,347	13,727,906	11,283,103	215,267	182,104	1.46	0.02	2.06	28,276,604	5,795,208	9,472,263	6.27	5.17	37,914,198	11.61	13.97	9.88	41.23	21.82	2.92	5.20	8.15	12.29	39.80	7.36	0.00	18.33	34.49
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLRO	ClearOne Inc.	114.28	3,106	3.22	0	0.0	2.55	-10.56	38.20	94.64	1.48	3.85	2.78	2.36		0.00	0.00	0.00	0.00	0.00	61,367,350	21,382	94,947	144,703	-0.42	-0.70	-7.67	-4.49	-0.12	0.00	0.16	1.13	1.67	2.88	60,263,012	-3,281,000	-18.37	2.25	26,828,000	6,086,000	13.75	-7,029,000	18,766,775	8,272,868	24,470	30,723	0.19	0.00	0.38	7,205,000	1,363,375	1,605,000	2.36	1.37	12,084,000	-20.23	-12.23	-26.20	49.50	32.82	4.26	0.00	-6.12	-15.58	40.40	1.60	0.00	69.70	7.10
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMBM	Cambium Networks Corporation	418.20	682	42.29	6	2.0	1.27	-1.74	67.42	585.35	3.57	47.76	33.41	19.33		0.00	0.00	18.00	34.00	50.00	1,175,984,000	138,440	327,211	221,528	0.69	0.80	61.38	53.80	33.09	0.00	0.86	2.48	1.13	1.54	1,104,415,104	29,821,332	37.03	3.97	278,459,008	57,490,000	90.70	18,575,000	25,782,779	8,404,250	398,828	508,068	1.23	0.07	2.42	62,472,000	0	47,964,000	1.56	27.16	139,410,000	8.60	10.71	6.67	50.07	21.34	4.77	1.75	7.91	35.96	29.30	10.83	0.00	3.49	78.09
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMTL	Comtech Telecommunications Corp.	180.35	2,342	26.88	5	1.8	-2.43	-5.75	41.85	-10.29	11.48	29.80	23.33	18.27	2021-01-19	0.40	1.43	21.00	25.80	30.00	725,813,500	317,820	265,182	287,484	-3.41	1.03	-7.88	27.69	0.06	0.00	1.09	0.30	0.97	1.62	928,456,128	62,163,000	14.94	1.60	581,665,984	247,616,000	53.81	-85,208,000	25,010,803	24,312,501	871,892	915,205	3.84	0.04	1.30	32,468,000	75,638,376	-26,910,000	18.40	1.46	226,833,000	5.11	10.69	-14.65	36.70	22.84	3.24	0.00	2.01	-17.08	-20.60	23.28	0.00	2.80	83.35
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	COMM	CommScope Holding Company Inc.	315.57	1,143	14.59	12	2.4	0.48	6.65	12.15	15.74	5.50	16.04	14.30	10.97		0.00	0.00	12.00	16.08	21.00	2,928,140,000	2,786,986	2,298,391	3,400,968	-3.20	2.21	-4.56	6.19	0.03	0.00	1.31	0.77	1.03	1.72	12,999,290,880	1,091,299,968	11.91	1.54	8,435,899,904	9,731,999,744	696.74	-629,500,032	200,832,665	180,721,282	5,324,023	6,219,662	2.83	0.03	2.60	521,900,000	615,174,976	436,200,000	1.77	8.22	2,747,800,000	3.18	12.94	-6.80	32.57	24.36	3.03	0.00	1.20	-35.47	-7.30	42.87	0.00	2.28	96.73
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CRNT	Ceragon Networks Ltd.	238.86	1,688	4.40	1	2.5	-3.30	-12.53	35.80	159.14	0.99	6.90	4.16	2.84		0.00	0.00	6.50	6.50	6.50	387,822,700	3,173,985	5,466,685	1,732,123	-0.21	0.14	-20.85	34.14	-2.77	0.00	1.04	1.35	1.49	1.99	378,906,912	5,289,000	71.64	1.44	262,880,992	13,002,000	8.90	-17,092,000	81,139,566	58,442,100	1,324,808	484,651	0.19	0.02	0.33	27,101,000	25,356,624	17,674,000	1.79	2.46	75,446,000	-2.88	2.01	-6.50	28.70	53.39	3.75	7.56	-1.68	-11.15	3.90	3.24	0.00	24.32	12.91
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CSCO	Cisco Systems Inc.	360.32	888	44.87	21	2.4	-1.43	-1.77	1.10	3.82	32.40	49.34	45.53	43.57	2021-04-05	1.48	3.24	45.00	51.10	59.00	193,275,000,000	21,833,360	19,927,915	22,741,283	2.39	3.40	18.79	13.36	-1.62	0.00	0.95	0.48	1.47	1.61	177,884,168,192	15,235,999,744	11.68	3.70	48,026,001,408	15,621,999,616	39.93	10,129,000,448	4,221,785,547	4,218,576,990	47,755,079	40,847,702	2.39	0.01	7.25	30,588,999,680	12,138,125,312	15,109,000,192	9.27	4.84	31,683,000,000	28.25	31.72	21.09	64.17	13.33	1.61	-11.60	9.12	27.14	-0.40	11.36	0.00	0.06	74.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DGII	Digi International Inc.	295.37	1,266	23.36	6	1.8	1.17	-1.48	33.87	62.06	6.18	25.61	20.76	15.61		0.00	0.00	20.00	25.92	29.00	705,596,000	145,077	193,904	175,852	0.27	0.63	87.49	37.63	0.62	0.00	1.13	1.13	1.51	2.48	722,746,624	35,880,000	20.14	2.49	290,100,000	67,602,000	17.90	7,896,000	29,709,306	29,079,469	473,067	584,996	2.96	0.02	1.66	49,263,000	56,951,248	64,857,000	12.72	1.84	148,459,000	5.22	12.37	2.72	54.92	27.52	3.12	0.00	1.74	2.15	17.40	9.98	0.00	1.96	83.20
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DZSI	DZS Inc.	671.05	172	16.64	3	2.0	0.91	-4.91	13.43	116.12	2.90	18.90	16.41	11.72		0.00	0.00	22.00	23.17	24.00	444,139,100	113,239	134,283	80,646	-1.07	0.47	-15.55	35.40	0.11	0.00	1.46	1.32	1.88	2.39	368,413,888	-806,335	-456.90	1.23	300,640,000	63,994,000	68.39	-23,082,000	25,957,869	13,220,243	220,482	216,811	1.14	0.01	2.50	54,419,000	0	0	4.30	3.87	96,879,000	-2.01	-0.27	-7.68	32.22	31.37	3.65	0.00	-1.52	-23.07	14.30	13.93	0.00	44.82	28.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EMKR	EMCORE Corporation	214.64	1,929	6.79	2	2.0	1.34	-9.83	50.55	0.00	1.46	8.20	5.65	3.96		0.00	0.00	7.50	7.75	8.00	256,158,800	607,639	647,331	234,659	-0.11	0.52	-63.46	14.48	0.11	0.00	0.51	1.49	2.04	3.21	214,092,880	1,349,000	158.71	1.81	118,072,000	20,948,000	27.02	-3,096,000	36,437,946	23,652,351	31,053	168,036	0.10	0.00	1.05	31,120,000	161,625	3,613,000	2.60	2.61	35,582,000	-2.68	1.14	-2.62	34.45	23.56	3.04	0.00	-1.68	-4.03	31.20	4.03	0.00	17.88	58.50
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ERIC	Ericsson	664.07	176	12.53	6	1.7	-1.03	-2.49	1.29	49.59	6.15	15.32	12.36	11.20	2020-10-01	0.16	1.24	15.00	16.13	17.50	42,175,410,000	4,717,854	7,736,342	8,635,914	0.64	0.89	19.73	14.44	0.28	0.00	0.88	1.15	1.07	1.31	42,764,234,752	0	0.00	0.00	0	0	46.33	0	3,072,395,752	2,904,041,000	7,095,979	7,873,630	0.72	0.00	0.00	0	0	0	3.25	3.85	94,449,000,000	-5.91	16.00	7.52	40.64	12.99	1.91	69.40	6.71	21.10	4.80	0.00	0.00	10.00	10.22
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXFO	EXFO Inc	105.55	3,210	4.25	5	2.8	-5.77	-8.60	39.34	0.00	2.00	4.69	3.71	3.31		0.00	0.00	3.50	4.15	5.50	257,975,500	19,994	71,827	44,282	-0.11	0.29	-39.72	16.03	-26.43	0.00	0.70	0.66	0.91	1.44	279,612,256	8,715,000	32.08	1.06	263,544,000	29,538,000	16.68	-5,923,000	25,084,370	21,145,200	10,297	10,084	0.11	0.00	0.29	16,498,000	2,800,375	6,395,000	3.18	1.34	151,200,000	-1.09	3.31	-2.25	56.58	13.85	2.75	1.52	-0.62	-3.38	-2.80	4.73	0.00	18.58	27.59
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXTR	Extreme Networks Inc.	348.86	940	9.17	5	2.4	-0.87	-3.17	46.49	0.00	1.43	11.12	8.19	5.41		0.00	0.00	7.00	11.50	14.00	1,158,884,000	1,347,342	1,351,759	1,219,720	-0.64	0.68	-14.35	13.60	0.07	0.00	1.68	1.11	0.74	0.96	1,385,729,408	35,086,000	39.50	1.54	902,971,008	410,814,016	2,291.85	-77,431,000	123,812,438	113,735,344	5,347,404	4,774,045	3.66	0.05	1.49	183,968,992	119,763,000	76,744,000	0.15	63.24	525,039,000	-2.86	3.89	-8.58	56.15	27.72	3.84	0.00	-1.65	-224.92	-9.50	7.46	0.00	2.25	80.64
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	FFIV	F5 Networks Inc.	341.17	985	189.98	15	2.4	-0.03	-4.44	14.40	0.00	79.78	213.80	191.23	152.80		0.00	0.00	185.00	219.00	256.00	11,682,830,000	751,239	772,028	787,043	4.80	11.68	39.55	16.27	-3.60	0.00	0.70	1.26	1.43	1.54	11,101,512,704	510,217,984	21.76	4.61	2,406,134,016	758,734,976	31.59	296,592,000	61,650,819	61,364,759	3,523,954	3,170,734	4.37	0.06	22.28	1,373,344,000	592,121,024	654,249,024	38.97	4.88	1,942,935,000	16.86	21.21	12.33	81.95	9.72	1.80	-13.00	5.78	13.70	9.70	39.38	0.00	0.36	99.53
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	GILT	Gilat Satellite Networks Ltd.	103.16	3,237	13.97	0	0.0	0.29	-8.93	120.70	57.98	4.70	22.69	10.95	7.22	2021-01-08	0.99	6.50	0.00	0.00	0.00	822,761,700	2,221,095	2,447,904	913,586	0.62	0.00	22.43	0.00	14.03	0.00	0.95	0.89	1.07	1.58	772,212,352	-5,731,000	-134.74	4.66	165,884,992	8,896,000	3.81	34,911,000	55,559,638	30,296,822	793,069	587,386	0.34	0.02	1.60	88,754,000	26,264,376	43,160,000	4.21	3.32	41,215,000	-9.66	-3.46	21.05	24.85	28.44	2.84	1.61	-2.55	14.33	-45.60	2.99	0.00	11.61	75.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	HLIT	Harmonic Inc.	229.38	1,784	7.75	7	2.1	-2.52	-0.64	9.16	24.64	4.44	8.47	7.67	6.30		0.00	0.00	7.50	9.14	11.00	795,666,800	613,586	651,913	654,833	-0.30	0.41	-25.66	19.85	-18.11	0.00	0.96	0.70	1.12	1.62	822,638,336	6,674,000	123.26	2.17	378,831,008	151,364,000	58.60	-29,271,000	97,747,764	85,149,742	6,940,492	7,140,310	14.14	0.10	1.00	98,645,000	17,269,250	39,163,000	2.63	2.95	196,091,000	-2.38	1.76	-7.73	51.76	24.80	2.65	1.24	-0.96	-11.46	7.70	3.91	0.00	3.67	90.68
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INFN	Infinera Corporation	97.17	3,305	9.82	12	2.7	4.25	-7.79	11.85	31.64	3.68	11.51	10.13	7.55		0.00	0.00	5.00	9.92	15.00	1,824,510,000	3,706,467	3,248,451	3,002,524	-1.43	0.12	-6.86	88.75	0.06	0.00	1.15	0.88	0.97	1.85	2,489,408,768	-32,061,000	-77.65	1.80	1,386,637,952	629,761,024	180.33	-263,392,992	193,069,836	163,311,982	27,837,454	30,292,393	9.43	0.20	1.02	196,546,000	-36,408,500	-174,706,000	1.81	5.42	416,890,000	-9.42	-2.31	-19.00	32.15	25.52	3.26	0.00	-5.30	-67.89	4.60	7.52	0.00	2.53	90.64
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INSG	Inseego Corp.	193.98	2,160	14.59	6	2.0	-0.41	-15.27	36.61	123.93	3.91	21.93	16.77	12.25		0.00	0.00	10.50	14.25	20.00	1,554,398,000	2,593,630	4,020,871	3,495,059	-1.24	0.17	-11.73	86.18	0.10	0.00	1.06	1.26	1.07	1.55	1,685,263,744	-7,677,000	-219.52	6.02	280,102,016	172,951,008	0.00	-113,811,000	98,880,267	73,904,100	18,863,935	24,104,067	4.64	0.31	0.43	41,994,000	-6,440,750	13,711,000	-0.28	-53.05	63,971,000	-8.99	-2.74	-39.82	28.36	23.09	3.93	0.00	-8.23	0.00	43.90	3.06	0.00	1.21	55.32
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ITRN	Ituran Location and Control Ltd.	218.57	1,896	21.68	2	2.5	0.05	-0.78	16.00	0.00	11.01	23.54	19.93	16.52	2020-03-23	0.96	5.75	19.00	21.00	23.00	520,450,299	36,910	60,222	50,860	-0.29	1.59	-75.80	13.59	-1.69	0.00	0.69	0.27	0.95	1.49	458,987,040	59,666,000	7.69	1.85	247,504,992	64,105,000	54.17	-5,960,000	23,475,431	14,143,682	80,977	70,615	1.66	0.00	2.98	61,936,000	63,855,876	60,569,000	5.59	3.88	130,518,000	16.05	24.11	-2.41	47.07	22.80	2.81	48.40	7.46	-3.56	-12.60	11.89	0.00	22.30	53.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	JCS	Communications Systems Inc.	61.01	3,659	5.30	0	0.0	-6.36	-14.52	16.48	-3.28	3.50	6.46	5.03	4.70		0.00	0.00	0.00	0.00	0.00	52,474,270	8,937	50,604	28,179	0.17	0.15	31.93	41.33	-0.38	0.00	0.63	0.18	3.18	4.66	43,855,264	77,258	567.65	0.95	46,263,644	456,798	0.97	-416,005	9,320,475	7,642,230	24,628	12,181	0.44	0.00	1.54	14,388,478	3,151,961	-1,157,412	5.07	1.04	22,185,812	-1.92	0.17	3.35	42.01	13.09	2.62	-85.00	-0.98	-0.89	-11.10	4.97	0.00	22.82	48.22
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	JNPR	Juniper Networks Inc.	274.94	1,416	23.28	19	2.9	-1.52	-2.88	5.91	5.50	15.20	27.83	23.98	23.24	2021-02-26	0.80	3.39	18.00	25.21	32.00	7,794,087,000	5,093,836	4,908,143	3,737,706	0.77	1.84	30.19	12.91	-0.37	0.00	0.75	0.37	1.27	1.51	8,304,143,360	652,499,968	12.73	1.87	4,445,100,032	2,339,899,904	51.50	257,800,000	328,172,099	324,148,709	23,359,339	24,277,589	4.11	0.10	5.44	1,783,900,032	438,237,504	612,000,000	13.87	1.68	2,573,700,000	10.03	14.68	5.80	57.90	12.53	1.65	-81.80	3.06	5.63	1.20	13.45	0.00	1.25	96.26
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	KVHI	KVH Industries Inc.	96.53	3,314	13.66	0	2.0	-0.51	-3.74	28.14	29.47	6.36	15.29	12.79	9.89		0.00	0.00	0.00	0.00	0.00	258,433,600	126,940	93,259	74,436	-0.78	-0.15	-17.45	-94.60	0.22	0.00	1.15	0.82	1.90	2.62	231,324,736	-4,041,000	-57.24	1.47	157,082,000	12,261,000	8.73	-13,213,000	18,302,659	12,918,017	139,052	150,360	1.93	0.01	2.22	40,651,000	-13,880,125	-5,643,000	7.67	1.78	53,750,000	-9.49	-2.57	-8.78	35.92	24.36	2.93	0.00	-4.71	-9.05	4.60	8.92	0.00	9.90	66.86
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LITE	Lumentum Holdings Inc.	317.49	1,134	90.00	14	2.0	0.31	-1.90	0.77	0.00	59.06	112.08	95.70	85.10		0.00	0.00	98.00	115.50	130.00	7,080,221,000	685,157	1,919,030	1,492,172	2.42	6.92	37.22	13.26	0.54	0.00	1.03	0.61	3.06	3.50	6,460,018,176	500,600,000	12.91	3.80	1,702,099,968	1,215,600,000	63.25	189,100,000	75,700,000	75,141,334	8,454,880	6,368,970	4.09	0.15	22.46	1,700,300,032	362,575,008	507,700,000	25.39	3.54	734,500,000	18.64	29.41	11.11	47.09	14.36	2.53	68.30	5.93	10.50	4.60	22.63	0.00	0.25	95.77
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LTRX	Lantronix Inc.	640.71	193	4.68	3	2.0	-2.50	-18.61	-6.77	57.44	1.58	6.00	4.75	4.41		0.00	0.00	6.00	6.33	7.00	152,796,100	199,752	219,401	167,446	-0.31	0.26	-15.10	20.42	0.08	0.00	0.91	0.83	1.19	2.08	159,208,912	83,000	1,918.18	2.35	67,640,000	6,840,000	14.83	-8,678,000	28,775,165	20,501,730	43,166	60,230	0.27	0.00	0.27	7,621,000	6,649,500	2,371,000	1.60	2.92	27,155,000	-5.66	0.12	-12.83	43.49	30.87	2.97	0.00	-3.88	-21.32	25.40	2.41	0.00	41.47	27.76
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	MSI	Motorola Solutions Inc.	301.86	1,235	175.48	9	1.7	-2.79	-3.98	2.98	0.00	120.77	184.88	174.39	157.69	2020-12-14	2.84	1.55	198.00	206.44	216.00	30,607,640,000	958,096	785,447	1,119,927	5.45	9.57	32.18	19.00	0.46	0.00	0.96	0.31	1.03	1.24	35,412,738,048	1,764,999,936	20.06	4.78	7,414,000,128	5,576,999,936	0.00	949,000,000	169,522,860	0	1,640,777	1,934,996	2.32	0.00	7.40	1,254,000,000	0	1,612,999,936	-3.29	-53.30	3,608,000,000	18.29	23.81	12.80	48.67	12.32	1.88	70.80	7.88	0.00	-4.30	43.61	0.00	0.43	90.38
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	NOK	Nokia Corporation	238.65	1,693	3.92	8	2.7	-3.21	-3.69	-2.73	0.00	2.34	9.79	4.19	4.21	1970-08-22	0.22	5.24	3.54	4.53	6.00	22,657,440,000	68,797,380	104,415,029	49,686,999	0.16	0.25	24.54	18.24	18.13	0.00	0.70	0.34	1.21	1.53	25,613,793,280	3,838,420,992	6.80	0.90	28,940,693,504	4,708,630,016	43.98	-1,841,691,904	5,653,886,159	0	59,550,824	48,242,505	2.09	0.00	1.92	10,730,074,112	0	0	3.12	1.26	8,449,000,000	6.39	12.32	3.31	38.27	38.48	2.39	2.57	2.70	5.07	-6.90	5.12	0.00	0.01	4.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTCT	NetScout Systems Inc.	227.70	1,804	28.22	4	3.0	-1.09	-3.88	14.02	0.00	19.11	31.91	29.12	25.41		0.00	0.00	28.00	29.75	33.00	2,124,583,000	447,171	433,461	422,618	0.20	1.73	140.04	17.55	-6.67	0.00	1.00	0.39	1.76	1.93	2,300,708,864	143,739,008	16.01	2.72	847,244,032	525,567,008	26.57	15,251,000	73,438,763	0	4,280,040	4,853,325	11.79	0.00	6.68	490,444,000	0	229,136,000	26.94	1.05	649,628,000	4.24	16.97	1.80	72.87	15.98	2.04	-20.40	0.72	0.77	-12.00	11.60	0.00	4.21	1.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTGR	NETGEAR Inc.	835.48	84	40.00	4	2.5	-2.72	-7.47	17.17	0.00	15.01	46.38	40.58	32.67		0.00	0.00	44.00	49.50	58.00	1,245,200,000	359,168	463,267	367,396	1.87	3.61	21.39	11.08	0.24	0.00	0.94	1.60	1.89	2.45	939,645,696	93,293,000	10.07	0.75	1,255,202,048	34,661,000	5.03	58,293,000	30,600,746	29,905,803	3,233,592	3,422,310	6.18	0.15	11.55	353,318,016	161,048,256	181,150,000	22.68	1.76	372,152,000	5.92	7.43	4.64	29.65	17.20	2.44	0.00	4.51	8.98	45.10	41.98	0.00	1.89	1.02
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	PCTI	PCTEL Inc.	211.83	1,961	7.56	2	2.0	-1.43	-5.62	13.17	0.00	3.95	11.05	7.48	6.53	2021-02-05	0.22	2.76	8.00	8.00	8.00	147,324,600	316,972	328,225	175,350	0.18	0.40	41.38	19.35	-1.92	0.00	0.68	0.42	5.49	6.72	108,350,336	6,424,000	16.87	1.37	79,168,000	4,387,000	6.15	3,344,000	18,719,773	0	374,471	219,525	0.72	0.00	2.05	37,532,000	0	13,942,000	3.92	1.93	41,512,000	4.29	8.11	4.22	49.04	35.77	2.93	-18.20	2.45	4.68	-19.90	4.36	0.00	16.12	63.72
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PLT	Plantronics Inc.	190.43	2,208	40.49	5	2.5	-2.41	-1.15	48.10	0.00	4.60	50.89	33.36	21.18	1970-08-22	0.00	4.32	31.00	45.00	55.00	1,785,015,000	736,764	653,443	894,411	-18.35	3.82	-2.21	11.28	0.02	0.00	1.14	1.52	0.99	1.44	3,120,339,712	161,539,008	19.32	1.89	1,654,418,048	1,576,998,016	0.00	-746,225,024	41,262,484	0	3,061,800	3,659,848	5.81	0.00	5.95	245,344,992	0	132,813,000	-2.74	-14.78	738,096,000	-0.66	9.76	-45.11	44.61	33.17	4.72	0.00	-0.26	-314.16	26.10	40.67	0.00	2.30	96.82
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RBBN	Ribbon Communications Inc.	434.64	625	8.64	3	2.3	-5.26	-10.28	20.17	182.35	1.95	11.25	7.85	5.30		0.00	0.00	10.00	12.33	14.00	1,369,636,000	1,672,307	646,593	478,563	0.52	0.57	16.73	15.16	-2.55	0.00	1.18	1.70	1.12	1.37	1,714,604,672	113,166,000	15.15	2.03	843,795,008	474,203,008	69.04	88,591,000	145,396,631	107,883,246	1,612,214	1,535,673	2.28	0.02	0.88	128,428,000	102,712,248	101,564,000	4.73	1.83	493,107,000	4.16	13.41	10.50	58.44	19.16	3.51	0.00	1.86	15.14	51.60	6.07	0.00	19.79	65.93
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDCM	Radcom Ltd.	77.14	3,489	9.95	0	2.0	0.40	-7.53	-3.30	16.59	5.23	12.65	10.61	9.17		0.00	0.00	0.00	0.00	0.00	141,807,000	53,867	19,270	19,151	-0.29	-0.17	-34.31	-58.53	0.83	0.00	0.41	0.56	5.56	5.60	76,018,552	-3,830,000	-19.85	2.02	37,562,000	3,036,000	4.22	-3,992,000	13,943,656	11,106,490	16,751	11,235	0.96	0.00	4.94	68,961,000	0	0	5.16	1.93	26,804,000	-12.20	-10.20	-10.63	71.36	12.58	2.27	0.00	-3.01	-5.47	13.50	2.70	0.00	0.00	0.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDWR	Radware Ltd.	333.62	1,036	26.06	5	1.8	-1.14	-4.72	2.56	0.00	16.02	31.96	27.66	25.41		0.00	0.00	26.00	27.80	30.00	1,217,244,000	345,667	205,278	226,008	0.29	0.79	88.49	36.48	-1.78	0.00	0.63	0.56	2.31	2.41	1,051,818,624	19,667,000	54.97	4.35	248,343,008	29,084,000	7.58	14,165,000	46,160,178	0	1,047,315	1,001,888	5.87	0.00	6.28	291,033,984	0	49,692,000	8.28	3.15	206,898,000	3.62	7.92	5.70	81.93	13.92	1.34	-48.40	0.94	3.68	-0.50	5.33	0.00	17.06	73.99
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RESN	Resonant Inc.	105.68	3,208	5.11	5	1.8	-0.20	-23.50	133.33	0.00	0.95	8.33	5.05	3.08		0.00	0.00	3.00	5.05	7.00	303,928,300	1,449,204	2,649,433	1,349,869	-0.64	-0.31	-8.01	-23.90	0.16	0.00	0.63	1.66	3.20	3.28	383,539,392	-28,128,000	-13.64	127.34	3,012,000	2,217,000	11.50	-29,129,000	54,176,167	0	5,490,508	7,913,941	1.94	0.00	0.37	20,123,000	0	-19,829,000	0.36	14.16	735,000	-966.97	0.00	0.00	100.00	22.28	4.34	0.00	-70.31	-165.20	1,678.50	0.07	0.00	9.64	43.13
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SATS	EchoStar Corporation	327.00	1,082	22.70	3	2.3	-1.48	0.67	-3.90	0.00	19.75	36.23	22.37	26.05		0.00	0.00	27.00	37.33	57.00	2,269,125,000	842,626	877,315	500,980	-0.96	0.12	-23.77	194.42	4.10	0.00	0.94	-0.64	1.97	2.10	2,390,721,280	406,156,000	5.89	1.26	1,897,639,936	2,522,266,112	69.81	-86,563,000	50,458,521	0	4,467,690	3,607,291	4.94	0.00	25.54	2,506,353,920	0	488,664,000	36.22	0.63	1,098,726,000	3.82	21.40	-4.92	59.79	11.70	2.32	-8.90	0.64	-2.89	0.30	19.40	0.00	4.52	88.19
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SILC	Silicom Ltd	302.78	1,222	50.87	1	2.0	1.46	-1.59	27.40	0.00	20.93	59.27	45.24	38.15		0.00	0.00	53.00	53.00	53.00	359,791,300	55,414	53,064	25,550	0.80	2.48	63.79	20.84	-0.98	0.00	0.45	1.44	3.00	4.62	308,805,952	9,902,000	31.19	2.88	107,398,000	10,095,000	6.52	5,725,000	7,175,734	0	24,798	15,333	0.93	0.00	8.74	60,793,000	0	0	22.26	2.28	35,423,000	7.36	9.22	5.33	32.98	13.02	1.77	-62.70	2.53	3.60	32.90	15.09	0.00	14.73	55.06
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SWIR	Sierra Wireless Inc.	211.42	1,966	16.82	10	2.6	-1.29	-10.53	7.75	0.00	4.31	22.22	17.24	12.60		0.00	0.00	11.00	17.95	27.00	677,644,400	267,940	370,619	287,551	-1.69	-0.43	-9.98	-44.88	-1.21	0.00	0.93	1.36	0.61	1.55	696,829,824	-33,012,000	-21.11	1.13	619,454,016	60,013,000	17.48	-70,175,000	36,499,721	0	784,077	711,728	2.07	0.00	1.83	66,779,000	0	-14,727,000	9.42	1.79	219,990,000	-10.80	-5.33	-9.88	29.51	28.37	3.19	9.00	-6.42	-19.20	-17.10	17.06	0.00	0.64	56.39
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	TESS	TESSCO Technologies Incorporated	64.32	3,622	7.01	0	1.0	0.72	-17.82	12.34	0.00	4.12	9.25	7.37	6.24		0.00	0.00	0.00	0.00	0.00	69,741,720	22,812	67,012	62,507	-2.30	-0.66	-3.04	-12.52	0.04	0.00	0.86	0.60	0.98	1.86	112,578,704	-20,288,800	-5.55	0.22	521,731,200	38,126,000	48.13	-27,461,400	8,828,066	0	55,048	50,153	1.14	0.00	0.03	234,200	0	4,314,400	9.06	0.77	91,823,000	-4.34	-3.89	-3.81	15.84	26.30	4.03	0.00	-6.95	-31.08	-1.60	60.44	0.00	25.10	62.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	UI	Ubiquiti Inc.	73.22	3,528	318.92	4	3.4	-0.74	-7.83	24.02	0.00	110.01	362.89	293.67	217.02	2021-02-12	1.60	0.46	130.00	230.25	370.00	20,129,090,000	81,697	113,475	111,429	8.05	6.37	39.61	54.32	0.46	0.00	0.97	1.78	1.50	2.59	21,753,180,160	635,516,992	34.23	13.55	1,605,907,968	645,465,024	0.00	512,516,992	62,809,182	0	925,613	1,009,982	7.30	0.00	3.02	189,622,000	0	525,895,008	-4.50	-70.84	606,772,000	39.00	39.57	31.91	47.95	23.43	2.37	92.40	54.05	0.00	55.50	25.21	0.00	89.65	8.54
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	UTSI	UTStarcom Holdings Corp	116.11	3,091	1.61	1	2.0	-5.29	-25.12	35.29	0.00	0.82	2.64	1.75	1.50		0.00	0.00	2.50	2.50	2.50	65,384,780	99,935	304,548	539,837	-0.51	-0.16	-3.18	-13.56	0.23	0.00	0.18	-0.30	2.15	2.66	45,301,960	-12,478,000	-3.63	1.11	40,769,000	2,289,000	2.65	-18,079,000	35,925,703	0	180,904	189,722	0.52	0.00	0.93	33,011,000	0	-6,848,000	2.42	0.66	24,157,000	-32.11	-30.61	-44.35	36.20	27.22	2.93	-12.70	-5.18	-18.90	-50.70	1.14	0.00	70.60	3.83
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VIAV	Viavi Solutions Inc.	225.06	1,830	16.18	8	1.9	-2.18	-1.58	18.19	0.00	8.08	17.13	15.76	13.56		0.00	0.00	16.00	19.38	21.00	3,874,686,000	4,099,720	2,032,760	2,210,085	0.13	0.85	123.66	19.44	-5.67	0.00	1.10	0.70	3.40	3.97	3,746,375,936	204,100,000	18.36	3.38	1,107,399,936	612,400,000	76.45	30,100,000	228,993,740	0	10,373,236	10,090,940	5.42	0.00	2.82	645,800,000	0	168,200,000	3.50	4.62	699,900,000	8.97	18.43	2.72	61.81	15.83	2.02	-25.00	3.29	3.85	-4.40	4.84	0.00	0.96	98.52
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VISL	Vislink Technologies Inc.	26.36	3,974	3.24	0	0.0	-2.99	-26.70	145.46	209.26	0.66	8.94	2.61	2.37		0.00	0.00	0.00	0.00	0.00	167,502,700	9,493,762	14,071,988	5,718,977	-1.36	-0.38	-2.39	-8.53	0.03	0.00	0.62	1.28	0.94	2.30	69,470,248	-12,987,000	-5.35	2.83	24,515,000	2,867,000	21.08	-14,388,000	45,641,049	18,067,448	5,023,793	3,645,158	0.23	0.11	0.15	3,123,000	-7,532,875	-12,909,000	0.79	4.09	8,496,000	-59.89	-52.98	-58.69	25.47	164.26	6.85	0.00	-36.84	-112.80	-4.60	2.31	0.00	0.39	6.32
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VSAT	ViaSat Inc.	213.67	1,939	51.14	7	2.1	-2.44	-9.98	44.79	-5.77	25.10	61.35	43.13	38.92		0.00	0.00	42.00	72.86	145.00	3,762,998,000	557,198	987,316	680,308	-0.04	0.07	-1,420.56	784.71	-322.85	0.00	1.43	0.21	0.81	1.51	5,580,839,936	363,905,984	15.34	2.48	2,252,046,080	2,190,802,944	93.33	-2,080,000	68,505,328	41,748,517	12,279,174	10,642,836	12.00	0.24	4.63	317,344,000	-249,728,992	700,947,968	33.85	1.51	699,551,000	1.92	16.16	-0.09	30.06	29.76	3.06	-0.60	0.55	0.34	-2.20	34.72	0.00	3.88	83.70
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-02-26 . industry average -->	592.10	142	57.76	6	2.1	5.42	10.19	62.07	0.00	11.69	58.34	45.58	33.87	2020-12-14	1.24	2.66	39.00	45.17	52.00	2,953,671,000	1,351,660	662,531	569,372	3.44	3.69	16.78	11.93	16.03	0.00	0.00	1.77	0.59	0.68	2,770,787,072	328,232,992	7.90	0.94	2,765,562,112	474,383,008	87.47	192,306,000	54,170,466	0	1,857,112	2,126,455	3.24	0.00	4.20	227,398,000	0	283,512,992	10.02	5.77	1,644,071,000	9.75	11.87	6.95	59.88	17.86	2.83	1.05	10.65	39.49	9.60	50.91	0.00	0.36	97.90
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	261.94	1,511	100.35	24	2.4	-2.52	-14.96	-4.95	0.00	48.11	124.89	110.13	103.72	2020-12-14	2.20	1.86	74.00	123.02	150.00	29,379,880,000	4,556,163	2,723,853	2,778,888	6.55	7.62	15.32	15.49	0.46	0.00	1.04	0.74	0.53	1.12	29,466,492,928	3,224,999,936	9.14	0.65	45,520,998,400	4,728,000,000	115.71	1,727,000,064	258,944,852	231,589,918	6,019,855	6,310,849	2.18	0.03	22.46	5,816,999,936	4,380,375,040	5,535,000,064	15.84	6.34	10,048,000,000	5.26	7.09	3.79	22.63	16.68	2.20	34.50	7.84	47.90	21.40	175.17	0.00	11.40	80.80
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	107.27	3,194	14.19	3	2.5	0.71	-2.74	2.16	61.39	2.83	16.93	13.83	11.19		0.00	0.00	12.00	13.67	15.00	422,278,100	280,709	308,167	481,366	-0.80	1.27	-17.69	11.49	0.50	0.00	1.83	1.08	3.07	4.47	1,519,305,472	14,475,000	104.96	1.06	1,431,222,016	1,201,053,056	227.27	-23,211,000	29,203,187	22,928,298	2,121,991	2,067,197	6.48	0.15	3.69	107,822,000	153,512,880	372,999,008	18.12	0.78	424,473,000	-1.80	1.01	-1.62	21.47	27.60	4.73	-35.90	-0.79	-4.01	-11.20	49.46	0.00	32.00	55.15
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	0.86	4,056	101.74	8	3.5	-6.43	150.65	502.01	1,226.55	2.57	483.00	61.70	21.38		0.00	0.00	3.50	13.44	33.00	6,396,494,000	91,197,637	44,418,382	17,048,629	-4.22	-0.21	-24.09	-436.71	0.25	0.00	0.45	2.35	0.33	1.05	3,917,560,064	-129,400,000	-30.28	0.76	5,161,800,192	1,155,100,032	347.71	-270,000,000	69,746,960	45,045,377	21,409,004	71,196,206	0.37	0.78	6.39	445,900,000	14,250,000	199,200,000	5.10	19.97	1,908,700,000	-4.20	-2.51	-5.32	27.28	123.64	13.70	0.00	-4.71	-56.88	-30.20	79.32	0.00	27.33	1.22
TECHNOLOGY	Computer Electronics