42stocks.com

Technology

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TECHNOLOGY	--	--	--	--	2021-04-16 . sector average -->	740.05	706	573.88	26	1.9	-0.11	0.64	9.40	29.38	304.91	591.45	533.36	457.88		2.02	0.70	368.53	570.13	692.66	17,048,896,642,580	1,079,526,987	1,371,302,465	1,305,975,230	13.65	18.87	48.46	34.91	7.50	0.00	2.58	2.26	2.57	30,299,539,541,862	5,125,199,105,733	87.62	12.15	31,774,664,138,659	16,768,061,596,458	95.21	628,923,787,751	182,678,667,256	122,718,477,338	3,017,346,000	2,836,800,545	2.05	0.02	48.54	6,949,370,857,253	748,099,810,187	3,710,328,313,910	29,942.34	12.24	6,600,099,195,237	23.29	32.01	20.75	58.75	11.04	1.72	21.13	9.07	33.29	21.86	84.93	0.00	2.73	69.40
TECHNOLOGY	Application Software	Application Software	--	--	2021-04-16 . industry average -->	595.15	1,007	266.70	18	2.1	-0.56	2.03	2.11	8.87	149.64	314.13	256.85	245.41		0.36	0.21	229.86	304.12	351.32	1,723,955,189,969	167,904,220	213,550,054	191,300,909	3.27	5.28	-35.69	68.87	2.92	0.00	2.04	1.72	1.91	1,875,003,687,538	28,575,696,489	505.24	17.75	162,896,465,317	97,158,927,300	110.61	16,330,127,231	17,313,211,690	11,718,632,416	585,502,593	538,775,115	3.05	0.04	8.93	84,380,791,107	40,484,858,729	40,155,847,782	1,090.82	33.09	117,285,317,331	11.15	16.51	9.92	76.07	17.20	2.03	1.24	4.37	12.83	38.71	17.83	0.00	3.83	68.73
TECHNOLOGY	Application Software	Application Software	NASDAQ	ACIW	ACI Worldwide Inc.	540.79	607	40.68	7	1.4	0.20	1.19	0.44	0.00	21.85	43.23	39.74	33.80		0.00	0.00	40.00	45.71	51.00	4,476,017,000	490,425	610,625	829,227	0.61	1.32	67.06	30.45	3.19	1.31	1.30	0.56	1.28	5,767,260,672	251,160,000	22.96	4.46	1,294,322,048	1,223,504,000	101.40	72,660,000	117,142,557	105,245,559	3,431,392	3,823,787	5.08	0.03	1.41	165,374,000	335,834,240	336,302,016	10.30	3.95	676,163,000	14.63	19.41	5.61	52.24	11.36	1.81	20.30	3.56	6.22	-3.20	11.12	0.00	2.37	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADBE	Adobe Inc.	1,295.06	26	525.08	22	1.8	0.35	4.17	11.24	0.00	325.21	536.88	473.50	473.73		0.00	0.00	510.00	565.63	610.00	224,846,800,000	2,018,679	2,701,484	2,753,775	11.52	13.68	45.60	36.85	1.42	1.15	1.42	1.12	1.27	240,675,127,296	5,333,000,192	45.13	17.59	13,681,999,872	4,706,999,808	34.75	5,566,000,128	478,000,000	476,417,820	5,068,426	4,908,064	1.71	0.01	10.38	4,962,999,808	4,685,624,832	6,174,000,128	28.28	18.57	11,146,000,000	34.75	38.98	40.68	87.45	8.89	1.61	33.20	12.86	46.36	26.30	28.50	0.00	0.30	85.71
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADSK	Autodesk Inc.	447.31	887	300.16	17	2.1	0.44	0.87	-2.06	0.00	166.86	321.13	283.63	264.42		0.00	0.00	256.00	321.65	370.00	59,072,520,000	854,764	1,347,322	1,375,088	5.44	6.94	55.17	42.88	9.33	1.35	1.60	0.77	0.83	65,591,480,320	742,000,000	88.40	17.31	3,790,400,000	2,104,600,064	217.98	1,208,199,936	219,592,294	219,256,318	2,527,887	1,948,916	1.66	0.01	8.46	1,857,200,000	1,236,950,016	1,437,200,000	4.40	68.26	3,484,900,000	17.13	19.58	31.88	91.94	7.65	1.73	5.93	6.03	292.40	15.60	17.28	0.00	0.19	93.27
TECHNOLOGY	Application Software	Application Software	NASDAQ	AEYE	AudioEye Inc.	476.15	792	23.86	2	2.0	-3.83	-17.58	-3.28	0.00	5.06	44.37	31.09	21.35		0.00	0.00	32.00	38.00	44.00	282,201,800	127,585	204,483	132,122	-0.77	-0.17	-30.83	-170.29	0.40	1.26	1.92	1.57	1.62	302,854,560	-6,238,000	-48.55	14.79	20,475,000	2,019,000	26.45	-7,209,000	10,738,114	4,475,511	265,924	258,658	1.37	0.04	0.85	9,095,000	229,250	-1,906,000	0.75	31.64	14,514,000	-33.08	-30.47	-34.96	70.89	32.73	4.75	0.00	-30.89	-155.61	56.70	2.20	0.00	49.79	16.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	AGYS	Agilysys Inc.	245.69	2,094	50.44	3	2.5	1.29	0.04	16.71	188.70	15.51	64.09	53.48	35.69		0.00	0.00	45.00	55.33	66.00	1,142,639,000	91,421	189,014	179,530	-1.11	0.78	-45.52	64.67	0.27	1.51	2.08	2.16	2.26	1,123,522,432	6,161,000	182.36	8.00	140,498,000	14,140,000	12.11	-25,860,000	23,637,552	15,703,755	605,573	692,241	2.77	0.04	3.95	92,608,000	18,727,250	20,386,000	3.49	14.45	80,952,000	2.54	4.39	-16.88	60.89	20.03	2.71	0.00	1.24	-22.19	-12.70	6.01	0.00	7.65	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALRM	Alarm.com Holdings Inc.	521.11	653	94.90	6	2.1	0.79	6.89	-0.72	120.73	40.92	108.67	91.20	76.74		0.00	0.00	95.00	107.50	120.00	4,320,497,000	227,831	344,110	413,536	1.53	1.91	62.13	49.30	2.76	1.25	1.81	3.73	4.40	4,588,456,960	91,901,000	49.93	7.43	618,003,008	157,670,000	32.96	77,853,000	49,586,789	45,509,763	2,853,293	2,914,009	8.78	0.10	5.11	253,459,008	79,223,752	102,080,000	9.45	10.04	390,575,000	11.01	14.87	12.60	63.20	17.24	2.21	25.20	6.59	18.14	17.90	12.63	0.00	8.51	96.85
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALTR	Altair Engineering Inc.	186.11	2,638	63.30	5	2.5	2.78	-2.84	2.79	120.50	28.78	68.58	62.37	51.17		0.00	0.00	64.00	68.00	76.00	4,733,258,000	300,959	309,037	267,595	-0.14	0.57	-442.66	108.05	0.89	1.34	2.02	1.83	1.93	4,786,010,624	34,519,000	138.65	10.19	469,920,992	253,691,008	67.01	-10,500,000	45,422,380	38,838,824	4,695,687	4,782,054	13.93	0.12	3.23	241,220,992	47,580,876	32,882,000	5.09	12.43	348,616,000	2.28	7.35	-2.23	74.19	8.49	1.91	0.00	0.85	-2.86	7.70	6.42	0.00	1.96	96.12
TECHNOLOGY	Application Software	Application Software	NASDAQ	AMSWA	American Software Inc.	485.68	759	20.43	2	2.0	0.05	-1.07	1.84	0.00	13.25	21.92	20.49	17.33	2021-05-06	0.44	2.13	23.00	23.00	23.00	677,708,200	72,153	117,464	135,902	0.17	0.26	120.84	79.42	-4.07	0.97	1.05	2.78	2.92	576,394,624	5,691,000	101.28	5.14	112,115,000	1,749,000	1.45	5,582,000	30,886,338	28,624,995	672,187	641,562	5.42	0.03	3.08	100,773,000	9,254,000	26,803,000	3.68	5.55	63,158,000	3.60	5.08	4.98	53.72	15.16	1.70	-30.00	1.49	4.65	-9.50	3.46	0.00	3.05	1.10
TECHNOLOGY	Application Software	Application Software	NASDAQ	ANSS	ANSYS Inc.	480.49	768	373.93	13	2.4	-0.18	1.97	0.56	42.20	244.53	413.19	352.16	335.73		0.00	0.00	270.00	370.62	415.00	29,752,380,000	421,090	524,729	438,238	4.97	7.68	75.30	48.78	2.51	1.33	1.17	2.30	2.36	31,834,429,440	586,760,000	54.26	18.93	1,681,297,024	942,649,024	23.00	433,887,008	87,135,525	86,418,637	1,389,843	1,023,112	2.15	0.02	10.53	913,150,976	485,157,632	547,310,016	47.34	7.90	1,496,675,000	29.83	34.90	25.81	89.02	12.34	1.72	29.70	5.82	11.49	28.30	19.59	0.00	0.45	94.05
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPF	AppFolio Inc.	154.87	2,956	146.26	3	3.4	-0.30	2.66	-5.92	41.69	92.52	186.59	150.27	155.74		0.00	0.00	115.00	125.33	135.00	4,838,734,000	119,950	188,732	148,502	4.44	0.76	32.93	189.47	-0.40	1.21	0.88	3.59	4.00	4,774,122,496	22,973,000	207.81	15.40	310,056,000	41,991,000	14.69	158,403,008	18,888,032	15,442,535	1,162,169	1,001,040	5.24	0.07	4.90	168,519,008	-1,308,250	48,299,000	8.32	17.59	191,027,000	4.54	7.41	51.09	61.61	16.91	2.29	0.00	2.71	75.81	7.50	9.05	0.00	4.01	81.82
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPS	Digital Turbine Inc.	1,109.99	46	75.29	5	2.0	-3.87	-13.15	21.42	0.00	4.85	102.56	81.95	46.90		0.00	0.00	65.00	99.20	115.00	6,765,033,000	3,337,691	4,418,528	4,022,248	0.42	0.93	180.12	93.22	53.54	2.32	3.21	1.04	1.06	7,732,588,544	49,479,000	156.28	29.99	257,848,000	24,882,000	22.18	38,855,000	89,413,606	86,147,327	2,998,399	2,103,410	0.61	0.03	0.49	43,659,000	42,284,500	59,979,000	1.25	60.04	53,673,000	17.91	19.19	14.99	42.23	26.49	5.95	2.87	16.68	45.87	146.00	2.94	0.00	3.73	65.33
TECHNOLOGY	Application Software	Application Software	NASDAQ	ASUR	Asure Software Inc	660.14	346	7.91	7	1.9	1.15	0.76	-0.88	0.00	5.51	9.25	8.09	7.49		0.00	0.00	9.72	10.00	14.10	146,430,700	88,832	109,126	114,436	-1.03	0.28	-7.68	28.04	0.06	0.83	0.78	0.10	1.02	152,440,224	3,551,000	42.93	2.33	65,507,000	31,734,000	21.79	-16,311,000	19,016,972	14,626,143	1,263,063	1,326,416	16.50	0.08	1.50	28,577,000	5,417,625	-1,707,000	7.68	1.03	38,093,000	-19.26	5.42	-24.90	58.15	11.04	2.36	0.00	-1.89	-11.52	-10.30	4.12	0.00	10.18	75.64
TECHNOLOGY	Application Software	Application Software	NYSE	AVLR	Avalara Inc.	379.01	1,197	148.33	14	1.7	-1.77	4.05	-9.80	78.99	78.26	185.37	150.04	146.78		0.00	0.00	170.00	203.43	221.00	10,674,920,000	418,108	861,852	729,055	-0.61	0.06	-243.16	2,472.17	2.21	0.82	1.36	1.98	2.20	12,291,239,936	-38,841,000	-316.45	24.56	500,568,992	67,964,000	6.29	-49,183,000	85,426,659	82,984,311	2,080,620	1,868,065	2.29	0.02	7.92	676,150,016	69,158,752	42,618,000	12.70	11.68	357,474,000	-11.80	-7.76	-9.83	71.41	9.63	2.49	0.00	-3.06	-6.37	34.50	6.18	0.00	2.13	88.49
TECHNOLOGY	Application Software	Application Software	NYSE	AVYA	Avaya Holdings Corp.	603.91	469	29.00	9	2.2	-1.70	0.00	30.57	0.00	7.91	34.06	29.55	20.26		0.00	0.00	26.00	34.33	40.00	2,407,177,000	1,273,146	1,243,561	1,464,923	-7.37	3.52	-3.93	8.24	0.03	1.02	2.36	1.20	1.47	5,003,187,200	489,000,000	10.23	1.73	2,900,999,936	3,191,000,064	820.31	-633,000,000	83,892,451	77,373,668	9,189,969	9,802,005	8.78	0.13	8.94	750,000,000	325,375,008	183,000,000	3.10	9.35	1,754,000,000	9.34	16.86	-21.72	61.22	20.86	2.64	0.00	2.53	-77.40	3.90	33.77	0.00	2.41	1.10
TECHNOLOGY	Application Software	Application Software	NYSE	AYX	Alteryx Inc.	213.41	2,402	85.81	16	2.2	-1.71	0.41	-30.80	0.00	77.05	185.75	94.89	120.92		0.00	0.00	73.00	136.00	166.00	5,504,231,000	631,181	1,766,408	1,793,482	-0.37	0.51	-231.92	167.57	8.22	0.94	-0.13	3.43	3.63	5,753,298,944	10,194,000	564.38	11.62	495,308,000	795,451,008	166.83	-24,374,000	54,044,800	58,357,422	4,346,458	4,871,033	2.03	0.07	11.31	756,336,000	48,248,752	74,782,000	7.14	12.01	453,469,000	-0.39	2.06	-4.92	91.55	28.29	2.86	-31.20	-0.09	-5.41	2.60	7.50	0.00	1.38	87.05
TECHNOLOGY	Application Software	Application Software	NASDAQ	AZPN	Aspen Technology Inc.	346.06	1,384	152.68	6	2.4	0.78	-0.26	6.29	53.30	91.15	162.56	151.07	130.48		0.00	0.00	114.00	163.33	180.00	9,829,498,000	300,312	356,139	394,235	4.49	5.16	33.99	29.30	15.14	1.05	1.15	4.82	4.94	10,504,976,384	356,287,008	29.49	15.42	681,217,024	338,740,992	51.79	298,219,008	67,829,817	63,619,037	954,574	1,138,087	2.68	0.02	3.21	217,487,008	240,102,256	255,340,992	9.64	15.83	537,110,000	50.93	52.30	43.78	91.10	28.87	1.66	2.26	18.59	57.00	85.50	10.06	0.00	0.63	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	BILL	Bill.com Holdings Inc.	134.26	3,150	160.73	14	2.0	-2.09	2.57	23.48	315.86	39.51	195.95	159.71	121.13		0.00	0.00	140.00	164.93	185.00	12,013,200,000	476,846	1,418,229	1,361,409	-1.70	-0.32	-94.49	-503.19	1.16	1.07	2.21	0.78	1.77	12,568,166,400	-43,852,000	-286.60	68.46	183,594,000	947,219,968	108.04	-47,947,000	82,282,165	72,621,416	6,798,970	7,015,209	4.98	0.11	21.08	1,734,272,000	-16,116,500	-11,864,000	5.44	29.53	118,456,000	-26.11	-23.89	-26.12	74.87	30.92	3.42	0.00	-1.00	-7.55	38.30	2.39	0.00	4.77	97.23
TECHNOLOGY	Application Software	Application Software	NASDAQ	BL	BlackLine Inc.	313.54	1,587	119.09	9	2.1	0.33	5.50	-10.04	0.00	54.00	154.61	119.76	106.87		0.00	0.00	137.00	152.56	163.00	6,278,496,000	704,365	824,546	582,782	-0.83	0.68	-143.48	166.00	0.79	1.05	1.76	2.70	2.78	6,411,372,544	-635,000	-10,096.65	18.23	351,736,992	418,535,008	96.31	-46,911,000	58,038,213	51,211,494	4,671,567	4,763,371	4.40	0.09	9.39	542,619,008	70,110,248	54,735,000	7.32	16.28	282,765,000	-4.30	-0.18	-13.34	80.39	14.10	2.18	0.00	-0.89	-9.40	19.30	6.19	0.00	11.82	96.74
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLIN	Bridgeline Digital Inc.	217.35	2,364	2.47	1	0.0	-5.00	-14.83	-24.70	166.00	0.89	4.40	3.15	2.57		0.00	0.00	6.75	6.75	6.75	15,515,430	292,735	369,049	366,172	-0.25	0.17	-9.80	15.29	0.06	0.76	1.46	0.54	0.69	17,349,918	997,000	17.40	1.59	10,911,000	593,000	8.29	-999,000	5,313,503	5,253,673	450,378	492,734	1.50	0.09	0.24	1,277,000	208,125	-157,000	0.74	3.36	6,400,000	0.62	9.14	-8.91	62.37	25.98	4.21	0.00	0.37	-14.47	0.10	2.76	0.00	1.13	5.54
TECHNOLOGY	Application Software	Application Software	NASDAQ	BLKB	Blackbaud Inc.	302.42	1,653	71.75	8	2.8	1.67	-0.31	10.56	0.00	45.77	80.00	71.72	61.94		0.00	0.00	55.00	75.25	88.00	3,543,940,000	171,184	325,643	372,362	0.16	2.94	448.44	24.48	0.26	0.87	1.06	0.13	0.81	3,916,256,768	121,778,000	32.16	4.29	913,219,008	561,907,968	131.86	7,717,000	48,381,400	41,534,715	2,253,455	1,976,935	6.95	0.05	0.76	35,750,000	82,459,000	147,955,008	8.96	8.01	490,354,000	6.65	13.34	0.85	53.70	14.63	1.89	0.00	1.88	1.88	2.00	18.95	0.00	1.96	1.05
TECHNOLOGY	Application Software	Application Software	NYSE	BOX	Box Inc.	281.83	1,811	21.55	7	2.3	-0.42	-0.69	21.89	0.00	14.90	26.47	20.83	18.66		0.00	0.00	22.00	25.57	28.00	3,716,744,000	1,713,273	4,097,794	2,603,391	-0.91	1.00	-23.58	21.70	0.11	0.92	0.96	0.66	0.76	3,471,659,008	-78,840,000	-44.03	5.13	676,392,000	425,647,008	2,048.84	-133,652,000	162,670,782	142,758,954	11,957,528	10,123,565	2.96	0.09	1.34	200,890,000	152,298,752	61,031,000	0.14	155.04	546,032,000	-19.60	-11.66	-19.76	69.54	12.56	2.04	0.00	-11.92	-575.83	13.60	4.63	0.00	2.89	83.08
TECHNOLOGY	Application Software	Application Software	NYSE	CDAY	Ceridian HCM Holding Inc.	212.67	2,407	93.94	14	2.1	-1.15	4.77	-9.32	0.00	49.24	111.93	89.54	88.70		0.00	0.00	94.00	108.36	120.00	12,268,990,000	374,839	1,144,769	1,192,677	-0.03	0.65	-3,131.33	137.94	246.56	1.32	1.40	0.08	1.07	13,865,259,008	60,700,000	228.42	16.46	842,499,968	711,900,032	33.93	-4,000,000	146,775,771	133,818,838	8,029,460	5,539,777	7.02	0.07	1.27	188,200,000	-26,800,000	-30,200,000	14.12	6.65	386,000,000	4.69	7.21	-0.48	45.82	13.40	2.19	-5.60	0.39	-0.20	0.50	5.74	0.00	0.89	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDK	CDK Global Inc.	686.64	308	54.44	5	1.8	0.33	0.72	7.74	54.15	33.42	55.51	52.62	48.21	2021-03-05	0.60	1.11	55.00	63.80	72.00	6,572,379,000	470,231	663,772	733,061	2.09	2.89	26.09	18.84	0.13	1.03	1.51	0.44	1.49	9,210,771,456	619,400,000	14.87	4.74	1,944,199,936	2,653,799,936	0.00	278,400,000	121,755,823	121,250,536	2,307,759	1,922,720	3.70	0.02	0.52	62,800,000	-248,062,496	369,600,000	-3.60	-15.12	998,700,000	26.63	31.86	11.69	48.89	9.25	1.46	2.20	11.02	0.00	-2.80	15.97	0.00	0.44	87.87
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDNS	Cadence Design Systems Inc.	652.41	352	147.26	15	2.2	-0.22	1.31	6.23	0.00	73.35	149.08	136.21	120.10		0.00	0.00	122.70	150.45	160.00	36,986,370,000	1,012,797	1,841,826	1,614,797	2.11	3.33	69.74	43.65	-0.95	1.18	1.92	1.61	1.86	40,110,616,576	800,419,968	50.11	14.95	2,682,891,008	494,628,992	19.84	590,643,968	279,070,671	274,909,349	3,917,018	2,511,238	1.67	0.02	3.34	932,883,968	679,790,272	904,921,984	8.94	16.48	2,377,393,000	24.41	29.83	22.02	88.61	8.06	1.72	-73.80	11.20	25.70	26.70	9.80	0.00	1.39	89.19
TECHNOLOGY	Application Software	Application Software	NYSE	CLDR	Cloudera Inc.	150.95	2,999	12.49	13	2.6	-2.88	-1.27	-11.36	0.00	7.24	19.35	14.56	12.63		0.00	0.00	9.00	15.48	22.00	3,793,715,000	3,198,125	4,828,239	4,888,800	-0.54	0.51	-23.22	24.80	0.12	1.07	1.12	1.38	1.51	3,769,375,488	-31,044,000	-121.42	4.34	869,257,984	679,569,024	60.25	-162,734,000	291,399,179	285,952,928	23,200,856	17,757,047	4.30	0.12	2.05	596,393,024	283,205,376	155,822,000	3.87	3.22	680,070,000	-13.86	-3.57	-18.72	78.24	18.45	2.60	0.00	-3.13	-12.68	7.00	2.87	0.00	1.89	81.19
TECHNOLOGY	Application Software	Application Software	NASDAQ	CLSK	CleanSpark Inc.	709.86	283	18.94	2	1.5	-10.07	-14.26	-24.84	0.00	1.25	42.60	25.70	16.56		0.00	0.00	45.00	47.50	50.00	712,131,600	2,441,654	2,898,498	3,491,447	-2.06	2.45	-9.20	9.02	0.04	1.83	2.05	6.13	7.25	511,167,776	-15,197,770	-33.63	45.20	11,309,447	2,387,994	3.32	-28,597,420	33,862,652	23,015,808	1,323,093	950,897	0.51	0.06	1.09	26,518,412	-1,357,092	-12,590,926	2.99	6.33	2,120,852	-162.00	-134.38	-252.86	26.10	120.13	7.83	0.00	-22.42	-63.81	131.10	0.81	0.00	8.66	14.51
TECHNOLOGY	Application Software	Application Software	NYSE	CMCM	Cheetah Mobile Inc.	43.31	3,881	2.06	2	4.0	-0.96	-9.65	-15.92	2.97	1.64	5.00	2.69	2.24		0.00	0.00	1.52	2.01	2.50	314,287,700	428,952	1,489,768	809,813	0.46	0.18	4.53	11.44	-0.07	1.33	0.53	1.32	1.86	-1,327,611,392	-465,646,016	2.85	-0.85	1,558,612,992	0	0.00	416,735,008	435,084,177	36,375,996	1,830,559	791,943	1.60	0.00	11.83	1,660,461,056	0	0	26.79	0.08	1,109,582,000	-34.08	-29.88	26.74	71.19	47.34	3.86	0.00	-5.25	9.35	-55.70	11.14	0.00	11.47	13.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	COUP	Coupa Software Incorporated	90.07	3,557	270.46	20	2.4	-2.30	1.96	-20.93	0.00	150.88	377.04	297.93	303.06		0.00	0.00	260.00	339.20	413.00	17,921,680,000	619,899	1,412,495	1,298,460	-2.63	0.60	-102.95	442.10	0.84	0.97	1.18	0.76	0.81	20,268,156,928	-84,248,000	-240.58	37.42	541,643,008	1,549,660,032	148.97	-180,116,992	72,852,361	68,170,868	7,235,494	7,098,423	5.03	0.11	8.32	606,320,000	220,338,496	78,202,000	14.30	18.92	319,942,000	-27.56	-15.55	-33.25	59.07	12.55	2.59	0.00	-3.97	-24.24	46.70	7.90	0.00	0.64	1.04
TECHNOLOGY	Application Software	Application Software	NYSE	CRM	Salesforce.com Inc	697.07	295	231.91	38	1.9	-0.47	0.27	4.38	0.00	148.00	284.50	223.54	228.22		0.00	0.00	200.00	274.53	336.00	192,571,900,000	5,007,425	6,949,885	7,724,747	4.41	4.15	52.53	56.14	-10.00	1.15	1.03	1.11	1.24	209,039,998,976	3,123,000,064	66.94	9.84	21,251,999,744	6,413,000,192	15.46	4,072,000,000	921,000,000	887,844,000	18,952,221	19,739,173	2.49	0.02	12.99	11,966,000,128	6,567,625,216	4,800,999,936	45.15	5.14	15,814,000,000	2.14	14.70	19.16	74.41	25.88	1.75	0.00	0.47	10.80	19.90	23.41	0.00	3.61	81.60
TECHNOLOGY	Application Software	Application Software	NASDAQ	CSOD	Cornerstone OnDemand Inc.	197.46	2,533	45.81	8	2.7	-2.24	1.87	6.58	0.00	28.96	55.50	47.32	41.29		0.00	0.00	45.00	62.38	83.00	2,859,802,000	155,721	516,002	499,113	-0.63	2.54	-72.83	18.45	0.87	0.99	1.30	0.63	0.76	4,161,303,296	113,190,000	36.76	5.62	740,915,968	1,263,911,680	470.08	-39,982,000	65,099,075	52,605,912	1,565,760	2,435,754	2.67	0.03	2.35	153,151,008	188,572,896	96,934,000	4.14	11.06	513,902,000	3.35	15.28	-5.40	69.36	19.07	1.74	-84.10	1.00	-18.71	38.30	11.65	0.00	3.85	85.64
TECHNOLOGY	Application Software	Application Software	NYSE	CTK	CooTek (Cayman) Inc.	197.30	2,534	2.06	3	3.0	-0.96	-18.90	-40.81	0.00	2.03	7.45	3.51	4.55		0.00	0.00	2.55	3.00	6.17	161,612,900	197,342	545,560	222,949	-1.00	0.34	-2.06	7.47	0.02	0.18	-0.79	0.48	0.62	141,767,152	-44,195,684	-3.21	0.32	441,504,992	10,958,000	267.16	-47,367,000	2,844,131,932	16,701,519	381,320	168,379	0.54	0.00	0.40	24,719,000	10,498,168	-852,000	-0.23	-9.16	417,377,000	-10.84	-10.01	-10.73	94.54	31.16	3.64	0.00	-30.09	-377.33	48.50	7.17	0.00	3.99	1.28
TECHNOLOGY	Application Software	Application Software	NASDAQ	CTXS	Citrix Systems Inc.	478.93	777	140.50	12	2.3	1.20	-1.29	10.33	0.00	111.26	173.56	136.47	135.06	2021-03-11	1.48	1.04	140.00	157.92	206.00	16,801,759,999	777,733	1,090,087	1,466,172	3.99	7.38	35.19	18.83	-0.77	0.61	-0.03	0.82	0.93	18,602,397,696	721,494,976	25.78	5.75	3,236,699,904	1,976,748,032	1,762.70	504,446,016	122,963,727	122,061,173	3,343,589	4,980,700	2.88	0.04	7.13	877,008,000	948,432,768	935,809,024	0.92	153.55	2,770,936,000	19.18	22.29	15.59	85.61	12.90	1.52	-42.60	8.36	106.22	4.70	26.19	0.00	0.73	97.65
TECHNOLOGY	Application Software	Application Software	NASDAQ	DBX	Dropbox Inc.	459.84	845	26.38	6	2.2	0.04	-2.26	20.24	0.00	17.66	28.33	25.34	22.00		0.00	0.00	23.00	29.83	37.00	11,027,320,000	3,943,380	8,282,751	6,808,774	-0.62	1.43	-42.62	18.41	0.13	0.84	0.95	1.07	1.13	10,851,342,336	280,500,000	38.69	5.67	1,913,900,032	1,119,500,032	335.38	-256,300,000	319,674,332	280,825,585	23,795,898	26,104,429	2.57	0.08	2.70	1,121,299,968	453,200,000	570,800,000	0.82	32.05	1,499,300,000	6.33	14.66	-13.39	78.34	11.24	2.01	0.00	2.98	-44.88	13.00	4.62	0.00	4.51	82.57
TECHNOLOGY	Application Software	Application Software	NASDAQ	DDOG	Datadog Inc.	94.22	3,528	90.34	16	2.3	-5.18	1.73	-12.58	0.00	38.14	119.43	92.72	94.13		0.00	0.00	97.00	122.88	141.00	24,608,220,000	3,253,748	3,833,628	4,132,093	-0.12	-0.06	-752.83	-1,480.00	15.06	0.80	1.61	5.67	5.77	26,342,633,472	734,000	35,889.15	43.65	603,465,984	643,622,976	67.22	-24,547,000	221,583,813	180,771,914	14,937,436	13,850,163	3.47	0.07	4.95	1,517,458,944	88,030,624	109,091,000	2.66	34.01	473,456,000	-2.28	0.12	-4.07	78.46	23.16	2.92	0.00	-0.59	-2.82	56.20	2.01	0.00	10.47	74.88
TECHNOLOGY	Application Software	Application Software	NASDAQ	DMRC	Digimarc Corporation	68.43	3,708	34.64	1	3.0	-1.65	17.66	-13.64	0.00	11.77	58.74	36.10	31.42		0.00	0.00	28.00	28.00	28.00	547,668,700	93,652	174,607	154,066	-3.41	-2.06	-10.16	-14.29	0.26	1.61	1.37	8.35	8.58	413,538,528	-29,923,000	-13.82	17.24	23,990,000	7,500,000	8.95	-43,980,000	16,851,344	12,138,919	1,871,705	1,557,997	10.59	0.21	4.73	77,728,000	-9,207,125	-20,346,000	5.13	6.75	16,056,000	-133.44	-124.73	-135.63	66.93	25.00	3.81	0.00	-25.92	-48.82	4.40	1.86	0.00	24.74	44.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOCU	DocuSign Inc.	381.57	1,184	231.93	17	1.7	-0.55	8.90	-8.67	0.00	96.55	290.23	224.10	220.91		0.00	0.00	210.00	274.06	300.00	37,677,040,000	1,881,260	3,279,569	4,358,506	-1.31	1.88	-177.05	113.55	0.73	0.92	1.73	1.02	1.06	41,264,107,520	-108,965,000	-378.69	28.40	1,453,047,040	915,753,024	281.13	-243,267,008	193,087,560	189,710,459	4,698,949	3,539,805	1.05	0.03	4.01	773,505,024	540,449,280	296,953,984	1.69	137.32	1,094,893,000	-11.97	-7.50	-16.74	75.35	20.02	2.64	0.00	-5.14	-55.79	56.80	7.82	0.00	1.65	73.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	DOMO	Domo Inc.	466.37	828	60.63	5	1.8	-1.17	5.30	-14.01	0.00	13.63	79.00	63.01	48.36		0.00	0.00	83.00	87.60	91.00	1,845,174,000	319,692	495,492	533,390	-2.89	-0.92	-20.99	-62.59	0.31	2.03	2.27	0.75	0.89	1,808,578,944	-70,964,000	-25.49	8.61	210,180,000	104,973,000	0.00	-84,634,000	27,899,939	27,380,960	1,931,255	1,880,202	3.60	0.08	2.91	90,794,000	20,871,376	-15,872,000	-2.73	-22.18	153,432,000	-34.60	-33.76	-40.27	73.00	19.55	3.70	0.00	-20.99	0.00	23.10	7.17	0.00	1.27	78.50
TECHNOLOGY	Application Software	Application Software	NASDAQ	DSGX	The Descartes Systems Group Inc.	923.34	104	65.92	12	2.2	-0.05	2.28	4.21	0.00	37.56	66.71	61.75	57.94		0.00	0.00	48.00	65.63	72.00	5,022,775,000	37,133	102,625	123,702	0.61	0.98	108.56	65.77	2.15	0.68	1.68	1.78	1.95	5,325,256,704	135,392,992	39.33	15.27	348,664,000	13,063,000	1.43	52,100,000	84,504,168	84,223,587	593,582	457,954	4.44	0.00	1.58	133,661,000	111,039,624	131,230,000	10.78	6.11	258,754,000	21.15	38.83	14.94	74.21	7.63	1.56	47.10	4.60	6.01	10.90	4.13	0.00	0.07	92.13
TECHNOLOGY	Application Software	Application Software	NYSE	DT	Dynatrace Inc.	500.48	724	53.11	21	1.8	-2.10	0.42	15.43	0.00	25.14	56.94	51.62	43.47		0.00	0.00	50.00	59.57	66.00	13,375,170,000	1,002,295	2,258,274	2,604,762	0.35	0.35	150.77	151.11	15.96	1.46	1.61	0.93	1.04	15,146,505,216	123,970,000	122.18	23.03	657,582,016	499,624,000	47.15	95,462,000	282,593,803	196,012,714	6,334,353	5,529,499	2.38	0.04	1.06	299,504,992	182,406,624	199,206,000	3.20	16.59	433,321,000	12.03	18.85	14.52	83.55	13.43	2.57	8.46	2.38	9.75	27.60	2.35	0.00	1.13	98.35
TECHNOLOGY	Application Software	Application Software	NASDAQ	EBIX	Ebix Inc.	1,191.95	36	29.05	2	1.5	-1.89	-5.68	-35.49	0.00	16.01	64.14	34.27	29.57	2021-03-01	0.30	0.97	34.50	54.75	75.00	966,031,900	538,185	819,430	445,695	3.08	3.99	9.44	7.72	0.46	1.73	1.03	1.40	1.75	1,619,290,880	143,232,000	11.31	2.95	549,676,032	730,044,992	115.78	94,530,000	30,962,559	23,499,963	5,955,631	5,298,346	4.06	0.26	3.64	112,545,000	59,459,000	72,374,000	19.08	1.52	375,450,000	23.58	26.06	17.20	55.31	40.15	3.49	19.40	5.13	15.46	4.80	18.02	0.00	23.93	81.81
TECHNOLOGY	Application Software	Application Software	NYSE	ECOM	ChannelAdvisor Corporation	1,075.65	56	24.73	4	2.0	-3.40	-2.45	26.76	0.00	7.91	28.94	24.10	18.48		0.00	0.00	30.00	32.50	36.00	635,022,400	201,744	308,402	470,845	0.63	1.03	39.53	24.85	3.06	1.33	1.90	2.24	2.56	672,032,064	24,099,000	27.89	4.63	145,072,000	10,133,000	7.79	18,825,000	29,715,602	25,718,761	555,550	761,013	2.07	0.02	2.46	71,545,000	25,529,376	34,306,000	4.48	5.52	114,718,000	13.36	16.61	12.98	79.08	30.31	3.13	6.70	7.40	16.39	15.90	5.07	0.00	2.55	94.23
TECHNOLOGY	Application Software	Application Software	NASDAQ	EGAN	eGain Corporation	1,192.64	35	9.78	6	2.3	-1.61	1.14	-21.19	0.00	7.60	20.88	10.58	12.19		0.00	0.00	12.00	16.17	21.00	289,122,200	117,896	297,366	353,302	0.24	0.13	41.18	74.38	-2.21	1.54	0.60	1.51	1.59	248,545,008	9,073,000	27.39	3.28	75,681,000	2,446,000	6.00	7,668,000	31,055,016	16,893,618	1,121,356	933,828	3.54	0.05	1.75	54,203,000	12,798,125	11,967,000	1.31	7.44	51,648,000	11.31	11.99	10.13	73.75	27.64	2.96	-16.70	6.19	22.01	5.90	2.46	0.00	33.52	55.37
TECHNOLOGY	Application Software	Application Software	NYSE	EGHT	8x8 Inc	425.89	968	33.91	16	2.1	-0.41	4.27	-8.15	0.00	13.51	39.17	33.71	24.38		0.00	0.00	25.00	39.28	50.00	3,511,580,000	985,431	1,316,435	1,546,321	-1.63	0.06	-20.75	542.00	0.20	1.06	1.33	1.70	2.15	3,749,022,976	-131,096,000	-28.60	7.36	509,103,008	402,180,992	240.25	-170,651,008	107,486,374	82,547,386	19,768,972	17,169,507	11.79	0.25	1.38	148,615,008	-12,676,000	-45,934,000	1.56	21.70	245,009,000	-29.56	-25.75	-33.52	55.48	34.33	2.41	0.00	-13.20	-88.22	15.30	4.88	0.00	2.81	1.02
TECHNOLOGY	Application Software	Application Software	NYSE	ENV	Envestnet Inc	266.64	1,926	75.21	10	2.2	0.67	0.68	-12.96	0.00	53.52	92.51	74.64	79.15		0.00	0.00	64.00	85.70	95.00	4,026,330,000	339,176	635,538	429,345	-0.06	2.37	-1,253.50	31.52	-12.33	1.30	0.87	2.00	2.14	4,540,356,096	133,234,000	34.08	4.55	998,230,016	882,334,016	90.42	-3,110,000	54,410,905	46,810,951	2,428,525	2,428,801	3.26	0.05	7.11	384,564,992	116,754,872	169,836,000	18.05	4.17	293,331,000	3.83	13.35	-0.31	29.39	20.10	1.72	1.01	1.21	-0.29	10.00	18.63	0.00	2.69	1.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	EPAY	Bottomline Technologies Inc.	411.20	1,048	48.33	8	2.2	-1.63	4.93	-7.34	0.00	35.85	55.63	46.37	46.97		0.00	0.00	48.00	55.81	63.00	2,101,074,000	222,820	299,018	249,019	-0.35	1.44	-138.88	31.99	0.27	1.27	0.74	1.54	1.85	2,094,511,488	41,352,000	50.65	4.65	450,743,008	161,254,000	37.24	-14,695,000	45,019,811	43,881,260	1,206,118	1,315,276	4.00	0.04	3.12	140,355,008	50,780,248	79,260,000	10.14	4.77	253,135,000	0.35	9.17	-3.26	57.77	12.82	1.86	0.00	0.13	-3.55	3.90	10.66	0.00	2.57	1.05
TECHNOLOGY	Application Software	Application Software	NYSE	ESTC	Elastic N.V.	274.72	1,860	128.45	16	1.8	-4.47	3.91	-25.01	0.00	57.04	176.49	132.16	120.93		0.00	0.00	155.00	176.75	200.00	9,957,608,000	712,259	1,213,588	1,029,009	-1.38	-0.48	-93.35	-274.85	1.43	1.01	1.68	1.39	1.55	10,733,080,576	-109,621,000	-97.91	19.36	554,502,016	31,945,000	7.01	-117,284,000	89,764,796	64,737,473	10,572,013	8,138,155	7.71	0.15	4.41	395,588,000	107,281,128	18,177,000	5.08	25.28	305,457,000	-22.86	-19.77	-21.15	73.13	16.48	2.45	0.00	-9.65	-26.84	38.80	6.51	0.00	21.82	81.67
TECHNOLOGY	Application Software	Application Software	NASDAQ	EVBG	Everbridge Inc.	178.78	2,708	133.88	9	1.6	-0.91	4.98	-7.28	0.00	100.17	178.98	137.76	134.32		0.00	0.00	150.00	166.11	180.00	4,562,218,000	435,505	562,400	475,099	-2.70	0.05	-49.57	2,649.60	0.49	0.98	0.48	2.38	2.53	4,615,390,208	-49,190,000	-93.83	17.02	271,140,992	460,176,000	182.39	-93,396,000	37,607,133	32,100,442	3,986,090	3,865,239	7.78	0.12	12.89	467,171,008	31,058,750	15,803,000	7.12	18.81	188,113,000	-25.02	-18.14	-34.45	69.38	23.70	2.76	0.00	-4.72	-39.52	32.40	7.84	0.00	0.42	1.06
TECHNOLOGY	Application Software	Application Software	NYSE	FICO	Fair Isaac Corproation	871.91	127	532.95	6	1.7	0.38	2.82	8.47	0.00	287.15	534.62	478.90	458.10		0.00	0.00	490.00	546.83	565.00	14,410,770,000	164,136	211,869	207,402	8.98	12.89	59.32	40.21	1.03	1.31	1.55	1.16	1.30	15,950,521,344	401,423,008	39.74	12.19	1,308,472,064	940,646,016	290.21	267,982,000	29,236,110	28,303,770	670,211	701,314	3.01	0.03	4.95	144,662,000	312,666,112	382,497,984	11.09	48.07	933,420,000	28.54	30.68	20.48	72.49	9.62	1.67	59.30	14.95	94.85	4.70	44.98	0.00	1.65	87.65
TECHNOLOGY	Application Software	Application Software	NASDAQ	FIVN	Five9 Inc.	194.92	2,555	177.43	18	1.9	-0.74	2.72	-1.61	0.00	87.77	201.75	170.88	148.71		0.00	0.00	135.00	200.17	220.00	10,452,930,000	304,203	831,924	724,709	-0.66	1.08	-270.06	159.94	1.02	0.63	1.60	6.31	6.65	11,563,833,344	16,582,000	697.37	26.59	434,908,000	653,219,008	233.99	-42,130,000	67,016,235	66,015,258	2,827,049	2,187,702	2.48	0.05	9.05	603,542,976	85,080,872	67,302,000	4.20	42.26	254,624,000	-1.96	3.81	-9.69	58.55	14.73	2.21	0.00	-0.69	-17.72	38.60	6.78	0.00	0.70	98.42
TECHNOLOGY	Application Software	Application Software	NASDAQ	GTYH	GTY Technology Holdings Inc.	603.59	471	5.93	2	2.0	-2.63	-4.20	-9.88	0.00	2.16	8.28	7.08	4.64		0.00	0.00	8.00	9.00	10.00	355,043,200	88,314	225,661	147,530	-0.82	-0.16	-7.21	-38.06	0.09	1.33	0.95	1.05	1.13	342,896,416	-19,528,000	-17.56	7.13	48,128,000	31,603,000	10.20	-44,015,000	55,130,927	30,114,166	1,640,515	1,532,746	6.88	0.03	0.41	22,800,000	-8,406,750	-12,974,000	5.58	1.06	29,660,000	-72.87	-40.58	-91.45	61.63	19.60	3.66	0.00	-5.06	-13.85	14.10	0.90	0.00	12.97	44.52
TECHNOLOGY	Application Software	Application Software	NASDAQ	GVP	GSE Systems Inc.	133.42	3,155	1.35	1	2.0	2.27	-8.16	-25.41	0.00	0.90	2.80	1.87	1.32		0.00	0.00	1.50	1.50	1.50	37,737,190	167,977	328,962	231,029	-0.52	0.06	-2.60	24.83	0.02	0.73	0.72	0.32	0.87	36,630,196	-1,563,001	-23.44	0.64	57,620,000	13,100,000	124.70	-10,537,000	20,621,413	14,016,634	81,585	11,865	0.17	0.00	0.33	6,702,000	0	5,981,000	0.51	2.64	14,785,000	-6.84	-2.71	-18.29	25.66	20.96	3.42	0.00	-5.05	-68.82	-26.80	2.82	0.00	7.76	41.13
TECHNOLOGY	Application Software	Application Software	NYSE	GWRE	Guidewire Software Inc.	143.22	3,069	105.27	11	2.5	-0.69	1.15	-15.72	0.00	83.66	134.22	110.18	113.67		0.00	0.00	49.00	118.18	150.00	8,699,669,000	346,469	686,267	589,147	-0.25	0.23	-416.09	452.48	-6.07	0.97	0.68	6.33	6.50	8,025,396,736	-1,233,000	-6,508.84	10.54	761,702,976	469,935,008	28.57	-21,105,000	83,739,231	79,110,126	3,390,424	2,916,161	3.58	0.05	13.84	1,159,280,000	104,436,752	109,352,000	19.63	5.36	404,292,000	-5.37	-0.16	-2.77	53.08	8.81	1.59	66.00	-1.12	-1.30	3.80	9.13	0.00	0.13	1.02
TECHNOLOGY	Application Software	Application Software	NYSE	HUBS	HubSpot Inc.	296.33	1,690	521.18	22	1.8	-1.85	0.89	34.06	0.00	133.89	547.47	477.20	358.08		0.00	0.00	510.00	567.73	725.00	20,385,160,000	319,851	574,794	520,836	-1.90	2.27	-274.31	233.92	1.25	1.09	2.74	3.09	3.27	23,169,294,336	-29,768,000	-778.33	26.24	883,025,984	788,620,032	103.40	-85,031,000	46,335,184	43,956,336	1,522,158	1,065,949	2.53	0.04	27.00	1,251,196,032	120,904,872	88,913,000	16.54	31.51	716,067,000	-5.76	-3.37	-9.63	81.09	15.34	2.42	0.00	-1.79	-12.04	35.40	19.73	0.00	5.03	90.76
TECHNOLOGY	Application Software	Application Software	NASDAQ	IDCC	InterDigital Inc.	713.77	277	73.44	4	1.2	0.40	3.06	7.70	0.00	44.17	73.48	66.24	62.19	2021-04-13	1.40	1.94	87.00	95.25	104.00	1,960,101,000	207,772	401,821	228,292	1.44	1.83	50.97	39.97	1.88	1.11	1.42	3.43	3.47	1,711,668,608	136,208,992	12.57	4.77	358,991,008	394,204,992	49.49	44,801,000	30,828,895	30,393,591	1,711,834	1,903,503	7.24	0.07	30.06	926,646,976	134,101,624	163,467,008	25.10	2.93	188,813,000	15.37	37.94	12.48	52.60	14.82	1.63	0.00	2.14	4.79	-11.10	11.67	0.00	1.04	81.58
TECHNOLOGY	Application Software	Application Software	AMEX	INS	Intelligent Systems Corporation	1,245.35	33	40.56	2	1.0	-0.27	1.20	2.53	0.00	27.40	54.58	41.03	38.49		0.00	0.00	58.00	59.50	61.00	350,280,200	75,721	75,527	54,142	0.91	1.84	44.80	21.78	-1.05	1.11	0.55	4.10	4.22	322,802,720	13,433,000	24.03	9.00	35,873,000	2,889,000	6.54	8,161,000	8,928,885	6,409,422	899,956	801,076	12.67	0.15	4.25	37,956,000	11,298,375	20,966,000	4.97	8.16	21,171,000	31.49	37.45	22.75	59.02	12.94	2.19	-41.50	13.94	20.04	-6.60	4.02	0.00	28.22	49.80
TECHNOLOGY	Application Software	Application Software	NASDAQ	INTU	Intuit Inc.	802.25	178	415.82	20	1.9	-0.42	-0.43	8.93	0.00	246.42	423.74	395.99	352.48	2021-04-09	2.36	0.57	350.00	448.16	500.00	103,122,600,000	970,981	1,461,868	1,302,119	6.61	9.81	62.89	42.57	-0.69	1.23	1.56	1.25	1.53	114,441,273,344	2,320,999,936	49.31	14.83	7,717,000,192	2,820,999,936	31.81	1,747,000,064	273,839,879	266,029,966	2,747,180	2,137,416	1.70	0.01	10.00	2,737,999,872	2,152,375,040	2,548,000,000	32.37	12.85	6,323,000,000	27.36	30.08	22.64	82.64	6.32	1.60	-92.30	12.39	27.74	-7.10	29.29	0.00	2.82	86.76
TECHNOLOGY	Application Software	Application Software	AMEX	INUV	Inuvo Inc.	119.90	3,289	0.74	2	2.0	4.23	-23.71	-56.73	0.00	0.21	2.35	1.19	0.70		0.00	0.00	0.68	0.82	0.95	126,812,300	4,570,091	7,059,122	8,048,370	-0.09	0.01	-7.87	96.70	0.07	2.58	1.30	1.62	1.67	107,810,656	-5,530,651	-19.49	2.42	44,640,008	1,096,692	4.34	-7,304,569	118,516,204	95,894,563	4,368,654	5,825,820	0.43	0.04	0.07	7,890,665	-7,181,445	-5,599,335	0.26	2.87	36,343,524	-18.03	-12.39	-16.36	81.42	122.30	6.36	0.00	-15.27	-36.76	-29.20	0.58	0.00	13.34	21.15
TECHNOLOGY	Application Software	Application Software	AMEX	ISDR	Issuer Direct Corporation	228.39	2,261	24.06	1	0.0	5.53	-2.35	7.94	0.00	8.69	27.73	22.94	19.45		0.00	0.00	24.00	24.00	24.00	81,038,830	33,461	24,649	30,752	0.56	0.96	43.15	24.53	11.91	0.81	1.84	4.82	4.89	75,722,488	3,784,000	20.01	4.09	18,526,000	2,361,000	8.39	2,106,000	3,771,002	2,132,766	15,446	2,296	0.59	0.01	5.19	19,556,000	3,574,500	4,386,000	7.46	3.22	13,111,000	16.43	20.43	11.37	70.77	27.38	2.89	3.67	5.66	7.77	19.80	4.93	0.00	29.82	36.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	JCOM	j2 Global Inc.	915.21	109	127.97	10	1.7	-0.15	3.86	31.49	0.00	53.25	128.22	115.73	87.29		0.00	0.00	122.00	148.40	250.00	5,391,556,000	395,091	443,035	589,897	3.25	9.99	39.39	12.83	-0.75	0.93	1.62	0.65	0.71	7,256,151,040	581,089,024	12.49	4.87	1,489,592,960	1,710,408,960	141.24	150,036,000	45,149,461	39,829,579	5,947,574	5,497,509	12.52	0.16	5.39	243,315,008	305,617,632	480,079,008	27.31	4.69	1,257,811,000	23.65	39.01	10.12	84.44	14.56	1.64	-48.10	6.14	11.95	15.70	32.17	0.00	4.59	1.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	JG	Aurora Mobile Limited	61.47	3,760	3.36	1	3.0	-4.55	-15.79	-15.58	69.79	1.40	11.00	5.17	3.05		0.00	0.00	3.04	3.04	3.04	383,176,000	1,003,374	4,122,021	1,573,969	-0.30	0.24	-11.35	14.54	0.06	0.62	0.84	1.05	1.15	254,841,456	-148,814,000	-1.71	0.54	471,614,016	225,228,992	70.11	-225,075,008	59,499,823	29,416,700	1,043,712	863,513	0.43	0.00	3.74	436,115,008	0	0	2.75	1.22	206,178,000	-37.93	-31.55	-47.72	43.72	49.99	4.37	0.00	-12.95	-54.30	-42.00	4.06	0.00	1.46	23.41
TECHNOLOGY	Application Software	Application Software	NASDAQ	LPSN	LivePerson Inc.	206.53	2,460	58.62	15	2.0	-1.06	3.15	-8.48	0.00	21.14	72.23	59.49	56.34		0.00	0.00	65.00	77.40	90.00	3,524,093,000	315,859	889,151	871,346	-1.63	0.08	-35.90	710.38	0.34	1.02	1.65	3.52	3.59	3,759,010,048	-28,253,000	-133.05	10.25	366,620,000	560,993,984	229.98	-107,594,000	67,784,058	62,816,842	10,090,121	10,487,847	8.37	0.23	9.65	654,152,000	62,738,500	33,605,000	3.61	16.23	260,352,000	-14.90	-7.71	-29.35	71.01	39.67	3.03	0.00	-4.50	-54.83	29.20	5.56	0.00	7.87	1.05
TECHNOLOGY	Application Software	Application Software	NASDAQ	MANH	Manhattan Associates Inc.	670.13	326	123.73	5	2.1	1.17	1.76	4.67	0.00	51.75	146.50	124.07	105.36		0.00	0.00	132.00	139.00	150.00	7,584,796,000	239,601	359,282	334,466	1.36	1.73	91.25	70.28	4.04	1.28	1.99	1.60	1.70	7,587,406,848	123,007,000	61.68	12.94	586,371,968	34,412,000	15.72	87,240,000	63,616,713	63,286,601	1,069,879	1,350,584	3.04	0.02	3.21	204,704,992	111,707,128	140,884,992	3.45	35.91	316,485,000	19.45	20.98	14.88	53.97	11.08	2.08	22.50	17.02	48.31	-3.80	9.23	0.00	1.40	1.03
TECHNOLOGY	Application Software	Application Software	NYSE	MDLA	Medallia Inc.	373.06	1,228	29.78	11	1.4	-1.29	0.41	-24.70	0.00	19.70	48.28	34.78	32.87		0.00	0.00	34.00	44.91	59.00	4,360,408,000	746,072	1,767,077	1,702,376	-1.56	-0.03	-19.11	-1,005.67	0.19	1.06	0.85	2.23	2.37	4,524,251,648	-96,614,000	-46.83	9.48	477,220,992	516,676,000	101.66	-148,656,000	157,109,107	100,712,212	12,170,534	12,932,932	5.18	0.12	4.39	682,388,992	78,625,872	1,652,000	3.00	9.93	306,537,000	-24.98	-20.25	-31.15	64.23	16.07	2.91	0.00	-6.99	-32.82	16.30	3.30	0.00	6.68	93.35
TECHNOLOGY	Application Software	Application Software	NASDAQ	MGIC	Magic Software Enterprises Ltd.	1,351.56	23	16.01	2	1.7	0.38	-0.25	-5.43	0.00	8.47	18.35	16.40	14.66	2021-03-24	0.39	2.40	19.00	19.50	20.00	778,360,000	24,606	46,106	54,128	0.51	0.94	31.18	17.07	1.15	1.06	1.82	2.49	2.49	780,315,776	55,615,000	14.03	2.10	371,193,984	49,403,000	16.81	23,869,000	49,035,055	26,625,515	8,573	6,813	0.17	0.00	1.83	89,654,000	35,222,376	52,296,000	5.31	3.01	109,592,000	11.23	14.98	6.79	29.52	11.37	1.85	0.00	6.14	10.37	15.00	7.57	0.00	46.95	27.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	MIME	Mimecast Limited	625.60	416	42.05	17	2.1	1.01	4.01	-6.37	0.00	34.50	59.48	42.31	45.00		0.00	0.00	46.00	55.18	69.00	2,615,227,000	834,639	717,624	678,094	0.41	1.20	103.38	33.69	2.01	1.08	0.60	1.15	1.25	2,590,172,672	66,552,000	38.92	5.38	481,721,984	258,076,000	74.61	26,502,000	64,382,729	59,814,131	2,448,609	2,088,952	3.41	0.04	4.21	270,896,992	123,279,504	120,374,000	5.38	7.82	317,581,000	6.11	13.82	5.50	75.27	13.75	1.99	48.72	2.27	9.29	17.70	7.61	0.00	10.42	88.30
TECHNOLOGY	Application Software	Application Software	NASDAQ	MITK	Mitek Systems Inc.	918.80	107	15.71	3	1.7	6.08	2.88	-9.45	0.00	7.89	19.88	15.44	13.76		0.00	0.00	19.00	22.00	25.00	615,125,100	1,456,063	747,501	672,785	0.22	0.82	72.11	17.89	25.13	1.35	1.47	3.63	3.78	571,000,576	27,665,000	20.64	5.43	105,219,000	7,469,000	5.27	9,421,000	42,687,378	39,033,338	3,885,388	3,525,531	5.51	0.09	1.57	66,961,000	29,528,124	27,662,000	3.32	4.73	88,118,000	19.06	26.29	8.95	86.32	10.44	2.58	4.00	7.74	7.44	17.70	2.51	0.00	2.94	64.61
TECHNOLOGY	Application Software	Application Software	NYSE	MIXT	MiX Telematics Limited	1,592.86	9	13.64	2	1.0	-1.66	-3.81	-0.44	0.00	7.80	15.00	13.99	11.11	2021-02-18	0.25	1.77	17.98	18.48	18.98	324,166,500	10,045	48,720	50,909	0.42	0.39	32.62	35.56	1.98	0.95	1.10	1.75	2.06	271,394,112	35,104,000	7.73	2.11	128,786,000	9,516,000	7.73	9,358,000	605,578,516	15,104,172	81,058	88,324	2.42	0.00	2.00	43,999,000	31,795,632	37,234,000	5.58	2.45	92,635,000	13.24	27.26	7.27	63.43	14.32	1.88	8.00	6.02	7.59	-6.50	5.88	0.00	2.36	34.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	MNDO	MIND C.T.I. Ltd.	113.37	3,351	2.83	0	0.0	-1.39	-5.03	5.20	0.00	1.66	3.33	2.90	2.49	2021-03-17	0.26	8.72	0.00	0.00	0.00	55,560,600	40,586	105,239	54,067	0.27	0.00	10.48	0.00	2.33	0.35	1.64	3.44	3.49	44,379,760	5,663,000	7.84	1.90	23,374,000	1,838,000	7.95	5,383,000	19,985,826	16,669,178	7,784	3,383	0.07	0.00	0.85	17,016,000	4,493,375	6,499,000	1.16	2.45	12,221,000	23.37	24.23	23.03	52.29	8.35	1.29	16.80	10.75	23.90	-3.50	1.17	0.00	16.68	18.46
TECHNOLOGY	Application Software	Application Software	NYSE	MODN	Model N Inc.	224.82	2,300	40.78	7	2.0	1.49	6.31	6.12	0.00	24.39	48.20	39.20	37.02		0.00	0.00	42.00	51.14	60.00	1,146,113,000	320,374	371,445	352,445	-0.46	0.39	-88.85	98.36	0.48	1.09	1.17	2.29	2.43	1,333,263,744	2,258,000	590.46	8.06	165,402,000	132,288,000	105.95	-15,819,000	35,049,340	28,926,921	2,947,414	2,837,929	8.43	0.09	4.10	143,516,992	30,751,376	19,176,000	3.56	11.45	95,560,000	-1.88	1.37	-9.56	59.94	18.65	2.30	0.00	-0.76	-17.18	11.30	4.80	0.00	7.80	99.63
TECHNOLOGY	Application Software	Application Software	NASDAQ	MRIN	Marin Software Incorporated	86.06	3,587	1.52	1	0.0	-7.32	-11.63	-33.04	0.00	1.14	5.70	2.05	1.83		0.00	0.00	2.00	2.00	2.00	20,122,240	341,914	1,487,500	2,315,259	-1.91	-0.05	-0.79	-34.40	0.01	0.89	0.71	1.20	1.42	16,478,920	-13,100,000	-1.26	0.55	29,983,000	11,949,000	75.56	-14,051,000	10,936,000	9,988,068	724,422	68,188	0.34	0.07	1.31	14,280,000	-1,898,000	-5,675,000	1.62	0.94	12,566,000	-50.43	-43.69	-46.86	41.91	148.98	5.19	0.00	-23.83	-76.21	-36.30	4.08	0.00	4.09	19.60
TECHNOLOGY	Application Software	Application Software	NASDAQ	MSTR	MicroStrategy Incorporated	69.94	3,696	693.62	4	2.5	-6.29	-2.44	33.27	0.00	109.64	1,315.00	774.00	373.05		0.00	0.00	325.00	698.75	920.00	5,982,302,000	750,029	903,890	518,845	-0.78	5.64	-889.26	131.23	11.39	1.36	2.30	0.90	0.95	7,617,666,560	70,405,000	108.20	15.85	480,735,008	581,507,008	105.15	-7,524,000	7,622,997	7,042,722	1,541,871	1,472,672	2.24	0.29	6.23	59,675,000	37,889,624	53,619,000	57.69	12.02	389,680,000	11.87	14.65	-1.57	81.06	27.38	3.86	-77.50	3.00	-1.42	-1.70	49.64	0.00	0.05	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	MTLS	Materialise NV	70.99	3,683	32.74	4	3.2	-2.70	-5.62	-53.23	0.00	18.35	87.40	46.04	42.91		0.00	0.00	15.04	33.07	43.10	1,726,511,000	294,831	621,004	319,418	-0.16	0.09	-205.91	385.44	1.31	2.12	1.01	1.69	1.90	1,873,908,352	22,486,366	83.34	9.23	203,093,392	137,155,872	86.48	-8,488,388	53,172,513	20,849,668	1,038,794	546,521	1.31	0.00	2.47	132,899,760	14,203,216	35,719,388	2.47	13.26	94,003,000	-0.47	11.07	-4.18	55.15	26.61	4.34	0.00	-0.15	-5.27	-10.70	3.81	0.00	3.31	32.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	NETE	Net Element Inc.	98.30	3,492	9.94	1	0.0	-2.07	-13.34	-31.96	0.00	1.85	20.08	12.03	10.70		0.00	0.00	9.55	9.55	9.55	53,733,390	146,028	543,074	1,442,313	-1.34	-0.08	-7.40	-143.38	0.08	1.19	1.65	0.81	0.93	65,675,600	-1,457,281	-45.07	1.00	65,705,120	10,745,199	432.91	-5,941,434	5,208,236	4,571,998	429,463	224,780	0.49	0.10	0.87	4,541,013	3,211,713	3,021,612	0.55	18.07	9,843,719	-6.84	-2.22	-9.04	14.98	76.14	7.21	0.00	-11.26	-183.25	16.60	14.86	0.00	13.73	14.70
TECHNOLOGY	Application Software	Application Software	NYSE	NEWR	New Relic Inc.	181.85	2,687	65.56	13	2.8	-3.38	0.37	-17.49	0.00	46.65	81.10	62.64	63.10		0.00	0.00	54.00	72.00	95.00	3,724,686,000	397,843	843,690	829,557	-2.64	-0.78	-24.86	-83.74	0.35	0.98	0.73	2.41	2.55	3,847,598,336	-102,369,000	-37.59	5.88	654,636,032	512,124,992	118.39	-158,892,000	63,066,141	41,829,879	7,061,639	5,529,148	7.36	0.13	12.44	784,617,024	153,522,496	103,138,000	6.85	9.57	496,273,000	-21.72	-15.64	-24.27	76.70	24.23	2.29	0.00	-7.13	-39.72	8.70	10.86	0.00	12.91	85.49
TECHNOLOGY	Application Software	Application Software	NASDAQ	NICE	NICE Ltd	719.85	270	237.64	12	1.8	0.09	2.75	-12.30	0.00	156.16	288.73	237.45	235.03		0.00	0.00	261.00	302.00	338.00	13,640,170,000	130,684	370,425	304,944	2.98	7.06	79.74	32.84	-7.25	0.76	1.32	1.78	1.86	13,955,944,448	425,792,992	32.78	8.47	1,648,016,000	795,891,968	30.75	196,672,992	63,121,441	0	1,114,768	1,131,666	2.10	0.00	23.19	1,463,879,936	427,147,872	480,305,984	40.66	5.84	1,086,064,000	14.79	25.84	11.93	65.90	7.25	1.40	-12.50	3.89	8.10	1.00	26.28	0.00	0.06	62.28
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTNX	Nutanix Inc.	291.14	1,738	27.34	13	2.3	-4.00	-0.18	-17.95	0.00	15.63	35.58	29.26	26.79		0.00	0.00	30.00	38.54	45.00	5,505,387,000	2,155,036	1,979,602	2,573,133	-4.88	-1.77	-5.60	-15.47	0.09	1.45	1.09	1.72	1.90	5,467,250,176	-658,945,984	-8.30	4.19	1,305,282,944	1,160,818,048	0.00	-978,457,024	193,515,427	190,363,827	5,007,234	5,078,789	2.32	0.03	6.31	1,288,839,040	124,562,872	-100,861,000	-3.71	-7.36	1,021,530,000	-56.65	-50.48	-74.96	78.71	28.92	2.58	0.00	-22.14	0.00	-0.10	6.51	0.00	1.34	74.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTWK	NETSOL Technologies Inc.	167.23	2,834	4.50	0	0.0	-1.75	4.41	6.64	0.00	2.05	5.30	4.56	3.54		0.00	0.00	0.00	0.00	0.00	44,874,050	16,532	50,642	79,363	0.22	0.38	20.15	11.21	0.30	0.82	1.37	2.33	2.44	40,238,036	5,640,048	7.13	0.76	52,878,720	14,070,573	22.98	2,654,503	11,360,519	8,929,482	36,799	43,765	0.61	0.00	2.82	32,003,648	14,760,390	12,830,343	4.71	0.96	29,860,741	3.62	10.67	5.02	53.59	18.14	3.08	0.00	1.36	6.17	-16.40	4.51	0.00	15.81	23.17
TECHNOLOGY	Application Software	Application Software	NASDAQ	NUAN	Nuance Communications Inc.	220.44	2,340	53.34	7	2.1	0.68	17.03	6.74	0.00	18.15	53.93	45.96	38.10		0.00	0.00	45.00	56.43	60.00	12,291,790,000	18,108,047	7,274,974	4,370,202	-0.04	0.84	-1,212.27	63.07	17.47	1.05	2.64	0.40	0.49	16,407,420,928	240,204,000	68.31	11.21	1,463,143,040	1,675,435,008	138.88	-7,888,000	285,060,048	250,054,674	28,668,554	25,622,993	9.24	0.10	1.31	374,308,000	230,245,872	262,199,008	4.23	12.60	867,770,000	8.86	16.42	-0.85	59.30	16.28	1.91	-73.00	2.18	-0.65	-4.40	5.18	0.00	0.68	1.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	OPRA	Opera Limited	1,089.20	52	10.41	4	1.7	-0.48	-1.42	8.21	0.00	4.95	13.93	11.43	9.77		0.00	0.00	14.40	15.72	17.50	1,235,508,000	146,902	325,242	289,023	0.29	0.55	35.36	19.25	2.27	0.76	1.36	3.92	4.12	1,079,297,408	20,636,000	52.30	6.53	165,274,000	8,973,000	0.86	34,310,000	228,285,684	18,258,289	445,699	537,958	1.96	0.00	1.18	135,024,000	155,661,248	93,324,000	9.17	1.14	93,226,000	0.15	12.49	106.52	56.41	24.45	2.94	25.10	0.01	3.50	-61.10	1.41	0.00	56.76	11.18
TECHNOLOGY	Application Software	Application Software	NASDAQ	OTEX	Open Text Corporation	919.23	106	49.83	11	1.9	-0.18	0.95	6.02	0.00	36.18	50.21	47.70	44.65	2021-03-04	0.80	1.63	51.00	56.68	60.00	13,073,200,000	247,557	529,777	549,580	0.33	3.39	150.62	14.56	0.16	0.89	1.13	1.30	1.39	15,826,829,312	1,031,190,976	15.35	4.80	3,300,947,968	3,878,704,128	96.89	90,256,000	272,786,642	267,907,888	3,141,829	2,371,406	5.56	0.01	5.51	1,500,561,024	1,223,010,304	1,126,210,048	14.69	3.39	2,311,678,000	20.66	31.24	2.73	75.49	6.07	1.14	0.00	4.43	2.26	10.90	12.14	0.00	1.48	76.22
TECHNOLOGY	Application Software	Application Software	NYSE	PAYC	Paycom Software Inc.	533.53	628	398.47	12	1.8	0.07	4.52	-1.50	0.00	205.06	471.08	385.13	362.30		0.00	0.00	400.00	461.33	500.00	22,426,850,000	262,340	407,444	427,694	2.46	5.44	161.72	71.64	-3.49	1.60	1.44	0.10	1.09	21,919,295,488	212,396,000	103.20	26.05	841,433,984	58,790,000	8.97	143,452,992	60,185,353	48,128,011	1,150,089	893,771	3.00	0.02	2.63	151,710,000	155,572,496	227,207,008	11.36	35.09	743,656,000	22.12	25.24	17.05	88.38	13.77	2.25	-46.00	4.57	24.27	14.20	14.60	0.00	15.94	74.98
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCTY	Paylocity Holding Corporation	553.78	569	194.15	14	2.2	-0.20	2.88	-2.95	0.00	84.48	218.34	188.28	175.20		0.00	0.00	175.00	218.00	260.00	9,613,758,000	205,018	258,464	316,795	1.20	2.05	161.91	92.06	2.12	1.31	1.76	0.11	1.10	10,206,457,856	86,898,000	117.45	17.47	584,358,016	177,446,000	43.47	67,184,000	54,373,384	38,920,468	677,301	484,696	2.76	0.02	4.27	232,332,992	81,829,376	96,249,000	7.51	25.86	379,319,000	11.56	14.87	11.50	66.31	12.31	2.29	70.00	1.63	18.16	10.50	10.84	0.00	28.06	70.81
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCYG	Park City Group Inc.	107.11	3,421	5.84	0	2.5	-0.85	4.85	8.96	0.00	3.66	7.91	6.34	5.25		0.00	0.00	0.00	0.00	0.00	124,003,000	35,820	54,770	47,846	0.12	0.18	49.08	30.94	33.92	1.50	0.96	3.00	3.05	91,525,544	2,568,198	35.64	4.40	20,800,244	6,469,115	14.49	2,343,056	19,558,834	12,880,666	337,027	228,557	5.27	0.03	1.22	23,894,652	3,372,083	5,280,568	2.29	2.55	13,040,630	8.29	12.35	14.08	62.42	17.45	3.15	1.89	1.98	6.71	7.00	1.07	0.00	37.28	31.00
TECHNOLOGY	Application Software	Application Software	NYSE	PD	PagerDuty Inc.	152.66	2,981	42.28	10	2.0	-2.89	0.55	-12.59	0.00	19.83	58.36	44.43	36.16		0.00	0.00	35.00	49.50	59.00	3,195,238,000	833,221	1,514,382	1,612,863	-0.87	-0.21	-48.88	-207.33	0.65	1.45	1.39	3.56	3.70	3,177,486,592	-55,848,000	-56.90	14.88	213,556,000	249,332,000	67.99	-68,903,000	83,057,916	71,188,109	8,107,197	7,037,081	4.32	0.12	6.75	560,278,016	46,200,248	10,095,000	4.43	9.55	182,870,000	-28.45	-26.15	-32.27	85.63	26.18	2.80	0.00	-6.17	-20.43	29.10	2.68	0.00	15.26	83.65
TECHNOLOGY	Application Software	Application Software	NASDAQ	PEGA	Pegasystems Inc.	201.83	2,494	129.89	11	2.0	-1.38	5.16	-8.91	0.00	72.67	148.80	127.39	124.31	2021-03-31	0.12	0.10	138.00	161.09	182.00	9,445,958,000	191,731	388,406	314,882	-0.76	1.00	-170.01	124.65	-50.54	1.18	1.55	1.96	2.12	10,123,475,968	-122,179,000	-82.86	9.95	1,017,516,992	595,796,992	109.89	-61,373,000	80,900,637	40,264,247	1,720,978	2,298,392	3.92	0.04	5.75	465,168,000	50,389,124	-563,000	6.70	19.38	706,604,000	-14.11	-12.01	-6.03	69.44	9.55	1.77	3.29	-6.93	-11.35	8.00	12.67	0.00	50.43	49.74
TECHNOLOGY	Application Software	Application Software	NASDAQ	PHUN	Phunware Inc.	70.75	3,687	1.46	2	2.0	-8.18	-22.75	13.18	0.00	0.60	3.34	2.00	1.32		0.00	0.00	2.75	3.75	1.51	110,010,700	4,045,769	14,202,757	8,517,628	-0.50	-0.14	-2.91	-13.50	0.04	2.06	1.12	0.17	0.19	139,040,464	-12,845,000	-10.82	13.90	10,001,000	8,392,000	0.00	-22,199,000	71,211,399	58,860,020	5,661,949	3,232,910	0.35	0.09	0.06	3,940,000	916,125	-10,973,000	-0.04	-41.71	6,644,000	-129.97	-128.44	-221.97	66.43	133.83	6.21	0.00	-26.68	-2,168.93	-24.90	0.23	0.00	11.85	19.26
TECHNOLOGY	Application Software	Application Software	NYSE	PLAN	Anaplan Inc.	262.80	1,959	60.51	18	2.0	-3.09	2.30	-15.30	0.00	35.11	86.17	64.30	61.11		0.00	0.00	55.00	83.17	100.00	7,535,628,000	1,603,624	2,889,400	2,392,328	-1.10	-0.16	-54.81	-369.69	0.64	1.40	1.21	1.16	1.31	8,230,737,920	-137,248,000	-59.97	18.38	447,755,008	51,873,000	18.66	-153,967,008	143,700,000	132,879,390	14,035,850	11,050,438	5.05	0.10	2.23	320,990,016	101,778,128	-4,631,000	1.94	31.24	338,776,000	-34.34	-30.65	-34.39	75.66	21.35	2.31	0.00	-13.84	-54.05	24.70	3.21	0.00	7.45	98.81
TECHNOLOGY	Application Software	Application Software	NYSE	PRO	PROS Holdings Inc.	103.09	3,456	45.82	8	2.4	-1.55	3.50	4.64	0.00	24.55	51.83	45.15	41.05		0.00	0.00	25.00	46.38	60.00	1,910,528,000	248,037	300,512	364,605	-1.78	-0.41	-25.74	-107.98	0.33	1.58	1.02	2.56	2.67	1,897,232,384	-59,046,000	-32.13	7.52	252,424,000	268,064,000	229.04	-76,984,000	44,252,765	37,399,284	4,455,905	4,321,640	13.66	0.13	7.44	329,134,016	-63,234,124	-49,389,000	2.69	17.01	147,791,000	-26.18	-23.39	-30.50	58.55	25.55	2.47	0.00	-7.84	-54.59	-8.00	5.83	0.00	10.44	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	PTC	PTC Inc.	503.69	713	146.16	14	1.9	-0.94	0.08	12.81	0.00	60.98	149.26	138.06	107.71		0.00	0.00	135.00	146.71	160.00	15,819,630,000	1,584,836	694,322	741,297	1.02	3.82	143.86	38.23	-4.27	1.60	2.07	1.15	1.31	17,854,599,168	347,327,008	51.41	11.66	1,531,355,008	1,194,302,976	79.89	118,755,000	116,810,418	104,989,204	1,798,590	1,512,009	2.48	0.02	3.41	398,696,992	379,385,760	340,057,984	12.81	11.41	1,124,144,000	19.24	22.68	7.76	78.21	14.01	1.85	-35.00	5.47	8.66	20.50	13.21	0.00	10.03	88.97
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADA	QAD Inc.	909.74	113	75.12	3	1.7	-1.73	-1.40	11.12	0.00	37.02	78.95	69.36	54.46	2020-12-28	0.29	0.37	66.00	72.67	77.00	1,299,673,000	28,662	48,275	49,557	0.52	1.28	145.78	59.72	7.67	1.23	1.80	1.25	1.38	1,548,304,000	19,517,000	79.33	5.03	307,864,992	34,766,000	26.85	11,065,000	17,379,947	12,147,584	318,184	323,381	6.40	0.03	6.63	142,500,992	31,666,876	32,872,000	6.02	12.48	182,493,000	4.13	6.34	3.59	59.28	9.73	1.84	18.85	2.36	9.01	5.60	14.38	0.00	36.32	59.42
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADB	QAD Inc.	0.00	4,019	52.00	1	1.0	2.75	0.00	1.27	0.00	25.50	53.00	48.33	38.58	2020-12-28	0.24	0.46	66.00	66.00	66.00	1,299,673,000	36	810	1,155	0.52	0.35	100.91	148.43	5.31	0.23	1.49	1.25	1.38	1,010,628,992	19,517,000	51.78	3.28	307,864,992	34,766,000	26.85	11,065,000	3,330,318	12,147,584	1,489	1,333	1.96	0.00	6.63	142,500,992	31,666,876	32,872,000	6.02	8.64	182,493,000	4.13	6.34	3.59	59.28	13.70	1.98	18.85	2.36	9.01	5.60	14.38	0.00	77.08	11.16
TECHNOLOGY	Application Software	Application Software	NYSE	QTWO	Q2 Holdings Inc.	249.14	2,056	105.44	15	1.9	0.19	2.47	-22.79	0.00	64.99	148.56	116.82	107.94		0.00	0.00	104.00	152.27	170.00	5,707,290,000	425,730	596,804	480,919	-2.65	0.56	-39.85	187.93	0.33	0.99	1.37	3.95	4.23	5,915,388,416	-55,441,000	-106.70	14.69	402,751,008	603,150,976	93.75	-137,620,000	55,599,512	53,262,109	4,527,363	5,265,450	6.84	0.09	9.70	539,054,976	44,477,248	-2,890,000	11.58	9.11	175,529,000	-21.15	-13.77	-34.17	43.58	9.31	1.76	0.00	-4.39	-26.91	25.50	7.74	0.00	4.00	1.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	QUMU	Qumu Corporation	591.92	498	5.90	2	2.3	3.33	0.00	-31.71	0.00	1.82	10.50	7.90	6.18		0.00	0.00	11.00	11.50	12.00	116,906,500	82,291	96,143	151,624	-0.70	-0.52	-8.46	-11.35	0.33	1.08	1.49	0.78	0.88	95,413,584	-2,987,000	-31.94	3.28	29,072,000	3,570,000	123.74	-9,200,000	17,590,244	13,167,015	133,857	137,503	1.27	0.01	0.68	11,878,000	2,759,500	1,570,000	0.21	28.23	20,719,000	-14.51	-10.27	-31.65	71.27	48.95	3.39	0.00	-8.35	-140.53	10.50	2.14	0.00	6.41	40.95
TECHNOLOGY	Application Software	Application Software	NASDAQ	RIOT	Riot Blockchain Inc	41.98	3,893	44.64	1	0.0	-7.21	-10.05	130.70	0.00	0.98	79.50	51.12	18.26		0.00	0.00	64.00	64.00	64.00	3,256,292,000	24,464,564	30,289,593	19,863,625	-0.30	0.70	-147.81	68.73	0.45	2.98	3.01	93.19	98.57	3,823,687,936	-5,410,000	-706.78	316.50	12,081,000	0	0.00	-12,674,000	84,120,723	82,112,761	10,550,111	8,222,101	0.45	0.13	2.66	223,382,000	-47,497,000	-11,147,000	3.53	12.65	8,130,000	-81.98	-44.78	-104.91	67.30	44.82	14.94	0.00	-3.99	-8.35	340.90	0.29	0.00	2.45	19.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	RMNI	Rimini Street Inc.	953.27	91	8.37	5	2.0	-1.65	-7.31	12.96	0.00	3.04	10.72	8.42	5.58		0.00	0.00	12.00	13.50	15.00	665,037,400	192,476	558,429	313,055	-0.19	0.03	-43.14	285.33	-30.15	0.84	1.52	0.70	0.79	735,358,080	35,419,000	20.76	2.25	326,780,000	21,691,000	0.00	-13,829,000	84,955,341	34,264,943	332,115	334,544	0.37	0.01	1.14	87,575,000	60,104,624	42,103,000	-2.63	-3.18	200,569,000	10.28	10.84	3.97	61.38	20.68	2.82	0.00	8.73	0.00	15.40	4.59	0.00	36.72	52.92
TECHNOLOGY	Application Software	Application Software	NYSE	RNG	RingCentral Inc.	258.62	1,989	325.38	22	1.6	-1.10	2.55	-13.15	0.00	215.05	449.00	350.28	317.89		0.00	0.00	386.00	478.41	535.00	26,306,180,000	565,812	957,346	971,788	-0.94	1.58	-347.63	200.82	1.29	0.70	0.88	1.86	2.11	29,534,885,888	-37,627,000	-784.94	24.95	1,183,656,960	1,461,457,024	473.79	-82,996,000	80,271,589	79,505,838	5,306,045	4,879,904	4.61	0.08	7.07	639,852,992	182,035,008	-35,191,000	3.41	95.39	860,050,000	-9.57	-3.18	-7.01	72.66	9.43	2.55	0.00	-3.89	-15.75	32.30	13.35	0.00	1.14	1.12
TECHNOLOGY	Application Software	Application Software	NASDAQ	RNWK	RealNetworks Inc.	58.57	3,779	3.63	1	2.0	-16.74	-25.92	107.43	0.00	0.69	6.66	4.43	2.23		0.00	0.00	2.07	2.07	2.07	174,136,600	1,641,957	1,759,521	911,496	-0.13	-0.38	-27.71	-12.89	-0.15	1.17	1.84	1.94	2.10	167,722,368	-10,151,000	-16.52	2.46	68,062,000	13,105,000	28.56	-4,830,000	38,602,450	21,545,548	821,865	385,336	0.29	0.03	0.88	33,905,000	-45,976,876	-10,638,000	1.20	3.02	51,597,000	-16.30	-14.91	-7.13	75.81	42.76	5.13	0.00	-5.74	-12.15	1.70	1.78	0.00	43.75	25.93
TECHNOLOGY	Application Software	Application Software	NASDAQ	RP	RealPage Inc.	169.74	2,794	88.57	10	2.9	0.93	0.71	1.81	0.00	55.14	89.20	87.23	72.10		0.00	0.00	72.00	90.97	115.00	8,917,694,000	5,786,382	1,551,845	1,285,895	0.45	2.55	195.62	34.41	-5.56	0.58	1.22	0.84	1.17	9,518,470,144	193,960,992	49.07	8.22	1,158,483,968	1,327,409,024	82.18	46,314,000	102,091,526	89,255,307	12,115,767	10,879,524	10.42	0.13	5.94	594,734,016	236,408,992	276,503,008	16.12	5.49	715,519,000	9.80	16.74	4.00	61.76	28.57	1.05	-38.10	2.20	3.32	17.00	11.96	0.00	10.66	92.06
TECHNOLOGY	Application Software	Application Software	NYSE	SAP	SAP SE ADS	448.24	881	139.30	9	2.6	0.07	4.12	8.91	0.00	104.64	169.30	127.11	138.09	2021-05-13	2.19	1.57	112.04	145.51	162.07	148,683,600,000	635,714	929,502	995,086	5.17	6.08	26.94	22.89	1.51	1.17	0.53	1.08	1.17	173,005,438,976	7,562,999,808	22.88	6.33	27,338,000,384	15,463,000,064	51.67	5,144,999,936	1,228,504,232	1,042,830,707	3,723,129	3,993,177	4.33	0.00	5.82	6,865,999,872	6,889,500,160	7,193,999,872	25.19	5.53	19,453,000,000	23.51	27.67	18.82	71.16	23.21	1.44	19.30	6.77	17.39	-6.20	23.13	0.00	0.00	4.18
TECHNOLOGY	Application Software	Application Software	NASDAQ	SEAC	SeaChange International Inc.	21.69	3,989	1.03	0	2.5	-6.36	-27.97	-20.16	0.00	0.69	3.04	1.30	1.16		0.00	0.00	0.00	0.00	0.00	38,682,750	13,770,588	12,826,163	3,764,519	-0.47	-0.28	-2.21	-5.11	0.06	0.87	-0.11	1.89	2.30	55,830,176	-10,189,000	-5.48	1.54	36,189,000	8,063,000	22.96	-17,436,000	48,140,884	31,301,480	590,051	1,190,943	0.51	0.02	0.16	5,938,000	-9,368,250	-11,095,000	0.94	1.10	43,502,000	-33.23	-28.16	-48.18	58.34	102.19	4.77	0.00	-11.92	-41.43	-75.80	0.97	0.00	17.43	18.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	SHSP	SharpSpring Inc.	324.78	1,512	16.34	3	1.7	-2.62	3.48	-17.35	0.00	5.76	26.78	19.43	14.45		0.00	0.00	20.00	22.33	25.00	202,676,700	97,653	173,445	137,124	-0.50	-0.78	-32.55	-20.24	-0.59	1.30	1.59	3.51	3.68	187,627,616	-5,008,860	-37.46	6.41	29,287,882	13,796,025	34.76	-5,829,029	12,819,201	8,497,518	214,342	130,039	1.05	0.02	2.21	28,267,792	-2,263,564	-2,847,350	3.10	5.27	21,225,318	-22.55	-17.10	-19.90	72.47	17.22	3.48	0.00	-8.71	-17.02	24.90	2.52	0.00	8.34	70.04
TECHNOLOGY	Application Software	Application Software	NYSE	SMAR	Smartsheet Inc.	180.94	2,694	65.20	14	2.0	-0.06	0.54	-7.54	0.00	40.21	85.43	69.02	59.12		0.00	0.00	70.00	80.71	90.00	7,466,304,000	700,452	1,163,341	1,392,841	-0.95	-0.24	-68.42	-271.83	0.91	1.04	0.74	1.77	1.82	7,742,033,920	-105,840,000	-73.15	20.08	385,512,992	88,984,000	16.89	-114,979,000	124,084,149	119,249,831	3,676,095	3,156,363	2.98	0.04	3.56	442,200,000	54,671,376	-15,648,000	4.27	15.26	299,974,000	-31.00	-27.45	-29.83	77.81	23.10	2.59	0.00	-8.74	-22.09	39.90	3.20	0.00	4.17	94.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	SMSI	Smith Micro Software Inc.	950.67	93	5.74	4	2.0	-0.35	3.05	-15.71	20.37	3.50	8.05	6.58	5.11		0.00	0.00	8.00	9.56	11.25	301,630,100	402,316	711,672	516,600	0.10	0.30	58.81	18.87	-0.70	1.00	0.55	4.55	4.69	224,919,248	7,122,000	31.58	4.38	51,300,000	6,238,000	10.62	4,165,000	51,737,582	36,404,809	1,344,095	739,437	1.25	0.03	0.61	25,754,000	8,500,500	7,924,000	1.42	4.03	46,110,000	6.90	13.88	8.12	89.88	17.25	2.53	-84.00	3.30	7.76	1.10	1.26	0.00	14.47	22.35
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNCR	Synchronoss Technologies Inc.	734.26	253	3.16	4	1.5	-1.25	-8.67	-36.03	0.00	2.17	6.59	4.25	3.80		0.00	0.00	6.50	7.97	9.00	171,348,600	320,145	476,174	560,594	-1.16	-0.15	-2.72	-23.07	0.03	1.39	0.37	0.65	0.97	428,396,928	-7,325,000	-58.48	1.47	291,670,016	64,351,000	21.93	-48,683,000	44,162,001	36,464,049	4,582,821	3,970,193	8.82	0.16	0.79	33,671,000	-17,474,750	-564,000	1.02	3.10	169,853,000	-13.42	-2.51	-3.67	58.24	25.58	3.68	0.00	-4.83	-3.55	-23.40	6.95	0.00	20.85	51.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNPS	Synopsys Inc.	760.82	220	260.77	14	2.0	-0.52	-0.41	-4.43	0.00	142.86	300.91	251.57	230.67		0.00	0.00	265.00	313.07	335.00	36,988,590,000	634,947	1,035,144	821,005	4.62	7.17	56.46	36.52	1.01	1.17	1.69	0.95	1.10	39,536,214,016	866,214,976	45.64	10.35	3,821,221,120	655,728,000	13.42	722,630,976	152,373,162	151,379,689	1,807,106	1,697,309	1.37	0.01	6.71	1,023,073,984	958,145,152	1,155,451,008	32.04	8.14	2,943,043,000	18.54	22.67	18.91	80.15	8.28	1.66	53.70	5.82	15.96	16.30	25.19	0.00	0.63	90.62
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPLK	Splunk Inc.	120.24	3,286	134.25	33	2.3	-9.52	-5.64	-21.87	0.00	123.51	225.89	147.08	180.35		0.00	0.00	140.00	193.21	265.00	21,863,040,000	6,831,488	2,523,927	2,162,491	-5.68	0.22	-23.62	646.68	0.23	1.13	0.24	1.95	2.15	24,148,160,512	-675,395,968	-35.75	10.83	2,229,384,960	2,697,680,896	169.24	-907,980,032	163,839,113	162,759,413	6,351,018	6,994,118	2.04	0.05	11.35	1,858,910,976	146,658,752	-190,862,000	9.77	13.74	1,682,280,000	-34.50	-30.30	-40.73	75.46	23.25	2.10	0.00	-8.50	-50.54	-5.80	13.96	0.00	0.28	94.93
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPNS	Sapiens International Corporation N.V.	882.21	121	33.23	6	2.1	-0.66	2.69	0.58	0.00	20.87	35.85	32.56	30.88	2021-04-26	0.37	1.11	36.00	38.50	41.00	1,753,031,000	67,167	125,693	189,319	0.65	1.28	51.28	26.13	2.36	1.19	1.36	1.85	1.85	1,826,164,992	65,562,000	27.85	4.77	382,903,008	177,168,992	46.11	33,775,000	54,679,699	30,234,593	498,806	558,674	3.47	0.02	3.34	182,560,992	70,662,872	58,255,000	6.98	4.76	155,974,000	12.73	17.12	8.82	40.73	9.41	1.86	11.10	5.22	11.20	17.20	7.48	0.00	49.77	32.46
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPRT	Support.com Inc.	35.80	3,928	3.81	0	2.0	-12.01	-24.41	78.87	0.00	1.16	9.45	3.24	2.24		0.00	0.00	0.00	0.00	0.00	0	1,129,690	6,815,947	1,810,813	0.02	0.00	165.72	0.00	-1.89	1.13	0.99	9.43	9.60	55,207,040	616,000	89.62	1.26	43,864,000	61,000	0.18	446,000	19,197,010	3,392,728	2,282,982	37,998	0.16	0.11	1.53	29,967,000	2,562,750	4,268,000	1.77	2.16	14,943,000	0.69	1.40	1.02	34.07	231.07	3.95	-99.20	0.49	1.32	-20.90	2.29	0.00	50.48	63.19
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPSC	SPS Commerce Inc.	732.64	256	105.64	7	2.3	-0.21	4.32	-3.42	0.00	48.10	118.06	103.76	92.20		0.00	0.00	113.00	123.57	130.00	3,542,029,000	159,290	192,589	196,550	1.26	1.90	84.10	53.30	1.79	1.13	2.38	2.76	3.39	3,440,481,280	68,823,000	49.99	11.01	312,630,016	24,370,000	5.79	45,586,000	35,861,584	35,472,599	884,929	583,532	3.70	0.03	5.27	187,478,000	57,876,752	88,562,000	11.86	8.91	212,794,000	16.04	22.01	14.58	68.07	6.40	1.72	41.70	6.44	11.76	14.50	8.88	0.00	0.41	99.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPT	Sprout Social Inc	554.13	568	62.11	9	1.6	-2.56	2.59	-1.86	0.00	13.62	82.47	64.03	47.82		0.00	0.00	77.00	84.00	94.00	2,901,502,000	200,721	649,672	644,290	-1.49	-0.65	-41.82	-93.14	0.74	1.46	2.40	2.85	3.14	3,094,466,560	-27,770,000	-111.43	23.28	132,949,000	25,793,000	16.96	-31,655,000	44,121,698	36,745,591	1,248,170	1,296,797	1.34	0.05	3.07	163,879,008	7,005,000	-11,352,000	-5.58	-11.13	98,032,000	-24.07	-20.89	-23.81	73.74	19.13	3.50	0.00	-9.32	-22.59	32.70	2.59	0.00	17.09	92.07
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSNC	SS&C Technologies Holdings Inc.	415.71	1,021	72.91	14	2.1	-1.07	0.66	8.45	0.00	49.01	74.29	68.63	65.18	2021-02-26	0.64	0.88	65.00	78.50	86.00	17,561,990,000	982,455	1,457,891	1,196,398	2.34	4.83	31.12	15.00	0.79	1.07	1.44	0.38	1.01	25,284,962,304	1,703,699,968	14.84	5.42	4,667,899,904	6,829,400,064	119.47	625,200,000	255,679,405	225,192,098	2,864,192	4,104,237	1.79	0.01	0.81	209,300,000	1,210,499,968	1,184,700,032	22.19	3.29	2,115,900,000	21.81	36.50	13.39	45.33	5.80	1.27	36.90	3.90	11.54	0.00	18.21	0.00	12.58	83.93
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSTI	ShotSpotter Inc.	433.57	934	36.22	6	2.4	1.06	7.41	-23.88	0.00	20.26	53.97	40.57	34.48		0.00	0.00	30.00	44.00	53.00	421,972,200	38,251	52,721	59,733	0.10	0.31	348.10	115.61	1.66	1.29	0.50	0.94	1.01	402,367,328	7,713,000	52.17	8.80	45,734,000	945,000	2.76	1,225,000	11,648,028	7,587,758	866,447	927,721	13.99	0.14	1.38	16,043,000	6,173,375	11,209,000	2.97	12.18	27,209,000	4.65	16.87	2.68	59.49	28.25	3.06	0.00	2.10	3.98	15.90	4.01	0.00	29.49	66.98
TECHNOLOGY	Application Software	Application Software	NASDAQ	SVMK	SVMK Inc.	778.85	201	18.94	11	2.1	0.91	1.61	-27.82	0.00	13.75	28.12	20.04	22.53		0.00	0.00	23.00	28.18	32.00	2,609,438,000	511,614	1,293,072	1,030,062	-0.66	0.19	-28.92	98.11	0.22	1.05	0.81	1.08	1.15	2,760,805,632	-59,654,000	-46.28	7.35	375,609,984	296,420,992	85.58	-91,581,000	144,247,562	125,175,149	3,636,324	4,189,144	1.92	0.04	1.56	224,390,000	87,509,248	55,630,000	2.41	7.87	291,693,000	-21.72	-15.88	-24.38	77.66	13.51	2.01	0.00	-6.06	-28.25	19.70	2.69	0.00	12.55	82.62
TECHNOLOGY	Application Software	Application Software	NASDAQ	TEAM	Atlassian Corporation Plc	191.77	2,585	234.76	17	2.0	-1.83	4.15	0.25	0.00	143.87	262.40	232.39	208.24		0.00	0.00	200.00	267.00	350.00	53,248,150,000	894,857	1,458,401	1,664,566	-4.80	1.40	-48.92	165.34	-28.02	0.80	1.21	0.63	0.73	59,766,771,712	50,614,000	1,180.84	33.15	1,802,923,008	990,523,008	585.62	-1,187,129,984	133,022,849	131,737,542	6,001,689	6,321,099	3.89	0.05	7.14	1,786,212,992	1,297,197,824	559,580,992	0.68	347.28	1,345,366,000	0.97	2.81	-65.85	83.70	9.89	2.09	1.72	0.31	-223.11	22.70	7.29	0.00	1.22	93.85
TECHNOLOGY	Application Software	Application Software	NASDAQ	TRIT	Triterras Inc.	389.39	1,147	7.63	2	2.5	-0.26	1.73	1.33	0.00	5.86	15.45	7.51	10.00		0.00	0.00	7.32	12.00	17.50	591,522,600	508,917	2,045,974	1,793,083	0.04	0.00	177.03	16.87	6.59	0.47	0.04	4.68	5.84	34,493,340	31,858,212	1.08	0.87	39,540,560	682,038	2.23	27,278,600	83,195,869	1,438,279	7,620,140	8,581,660	5.93	0.33	1.18	5,889,493	0	13,396,562	0.00	0.00	16,794,547	80.57	80.57	68.99	93.28	31.05	2.38	8.28	54.38	56.46	2,156.70	7.91	0.00	62.07	29.97
TECHNOLOGY	Application Software	Application Software	NASDAQ	TTD	The Trade Desk Inc.	660.79	343	718.86	18	2.5	-2.20	3.80	-11.58	219.11	212.50	972.80	748.59	661.69		0.00	0.00	257.00	843.72	1,074.00	31,801,680,000	498,273	879,379	985,638	4.90	7.04	146.56	101.72	73.95	1.34	2.11	1.50	1.57	33,922,441,216	167,040,000	203.08	40.58	836,033,024	292,430,016	28.86	242,316,992	42,598,726	42,290,107	1,519,048	1,075,449	1.42	0.04	13.17	624,038,016	179,396,000	405,068,992	21.40	33.59	657,221,000	17.25	19.98	28.98	78.61	25.73	2.78	1.86	4.02	29.81	48.10	18.06	0.00	0.66	69.49
TECHNOLOGY	Application Software	Application Software	NASDAQ	TWOU	2U Inc.	492.22	744	39.81	12	2.0	0.28	0.15	-10.76	0.00	20.25	59.74	41.46	39.19		0.00	0.00	45.00	58.58	74.00	2,841,379,000	818,755	1,727,635	1,469,526	-3.22	0.03	-12.35	1,325.00	0.12	1.19	1.13	2.31	2.55	2,807,066,880	-73,366,000	-38.26	3.62	774,532,992	366,424,992	38.94	-216,484,000	73,994,239	66,233,723	11,433,890	10,420,212	5.35	0.16	6.77	500,628,992	50,803,000	29,604,000	12.99	3.07	540,714,000	-21.93	-9.47	-27.95	69.81	20.72	2.95	0.00	-7.77	-26.21	31.90	11.54	0.00	2.87	1.09
TECHNOLOGY	Application Software	Application Software	NYSE	TYL	Tyler Technologies Inc.	652.10	354	448.20	11	2.2	-0.27	1.25	5.04	0.00	305.30	479.79	435.44	398.64		0.00	0.00	395.00	479.55	520.00	17,021,130,000	145,553	297,173	267,169	4.70	6.34	95.35	70.89	6.11	0.73	1.17	1.91	1.97	17,582,772,224	221,420,992	79.41	15.75	1,116,663,040	22,183,000	1.12	194,820,000	40,715,238	40,051,261	1,012,784	606,086	2.61	0.05	16.66	675,809,984	254,276,496	355,088,992	48.99	9.15	542,512,000	15.49	19.83	17.45	48.58	13.73	1.37	12.40	4.50	10.81	-1.90	27.89	0.00	1.30	94.24
TECHNOLOGY	Application Software	Application Software	NASDAQ	UPLD	Upland Software Inc.	527.43	639	50.69	7	1.6	4.04	9.67	3.85	0.00	26.56	52.00	48.38	42.97		0.00	0.00	55.00	59.57	65.00	1,438,782,000	290,845	234,764	273,699	-1.92	1.92	-26.36	24.07	0.13	1.42	1.28	2.46	2.62	1,699,326,464	50,426,000	33.70	5.82	291,777,984	563,350,976	183.73	-51,219,000	29,987,114	24,557,347	1,857,529	2,203,979	6.57	0.07	8.34	250,028,992	62,192,124	35,620,000	10.23	4.96	193,332,000	1.12	17.28	-17.55	66.26	13.26	2.38	0.00	0.21	-19.72	18.40	10.96	0.00	15.41	82.78
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERB	Verb Technology Company Inc.	170.96	2,785	1.13	3	1.7	-5.04	-10.32	-38.25	0.00	0.98	3.10	1.83	1.44		0.00	0.00	1.27	2.75	3.30	92,682,390	1,305,963	2,025,023	1,249,115	-0.80	-0.28	-1.41	-4.50	0.02	0.62	0.16	0.16	0.22	83,058,304	-23,227,000	-3.58	8.34	9,965,000	6,184,000	57.55	-28,907,000	62,451,830	55,634,588	1,384,030	934,493	0.59	0.03	0.03	1,815,000	-2,646,375	-16,294,000	0.23	5.02	5,164,000	-248.24	-233.09	-250.44	51.82	30.68	3.94	0.00	-50.77	-224.93	-15.50	0.28	0.00	11.07	4.99
TECHNOLOGY	Application Software	Application Software	NASDAQ	VERI	Veritone Inc.	518.37	660	27.51	5	2.6	0.29	12.61	-30.32	0.00	3.35	50.34	32.54	21.18		0.00	0.00	20.00	36.80	50.00	758,703,700	971,486	913,113	1,042,414	-1.74	-0.40	-15.86	-61.08	0.21	1.45	2.30	1.70	1.77	681,788,736	-41,121,000	-16.58	11.81	57,708,000	7,541,000	8.55	-47,876,000	32,299,008	27,053,649	1,967,387	1,395,641	1.69	0.07	3.56	114,817,000	13,524,375	1,433,000	2.77	9.92	42,045,000	-82.36	-71.26	-82.96	72.86	27.00	5.76	0.00	-20.76	-70.60	35.10	2.09	0.00	16.01	43.20
TECHNOLOGY	Application Software	Application Software	NYSE	VHC	VirnetX Holding Corp	162.51	2,897	4.95	0	0.0	0.61	-7.30	-7.99	0.00	4.10	8.24	6.36	5.64		0.00	0.00	0.00	0.00	0.00	383,716,300	712,545	682,894	757,045	3.93	1.83	1.26	2.69	-0.02	1.08	0.10	21.37	21.67	128,396,168	188,596,992	0.68	0.42	302,636,000	44,000	0.02	280,428,992	71,058,570	62,814,355	6,260,247	5,991,147	9.06	0.10	3.11	221,256,000	127,487,000	281,388,992	3.16	1.57	212,535,000	62.32	62.32	92.66	70.23	19.00	2.86	0.00	97.30	243.78	-54.30	4.27	0.00	10.67	33.21
TECHNOLOGY	Application Software	Application Software	NASDAQ	VRNT	Verint Systems Inc.	272.68	1,878	48.64	6	1.6	2.44	5.28	33.55	0.00	20.41	52.70	48.24	32.77		0.00	0.00	55.00	58.83	65.00	2,986,394,000	2,939,981	1,105,445	1,054,163	-0.23	2.55	-211.48	18.12	16.39	1.16	1.86	0.99	1.10	3,453,686,784	179,092,992	19.28	2.71	1,273,704,960	913,451,008	61.39	-14,923,000	65,786,509	64,796,422	6,402,347	4,683,332	8.32	0.11	10.87	714,856,000	296,655,872	253,846,000	19.34	2.51	879,889,000	9.42	14.06	-0.57	69.08	31.31	1.86	-35.30	2.39	-0.01	2.90	19.54	0.00	2.98	1.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	WDAY	Workday Inc.	278.99	1,829	256.35	28	1.9	-1.51	-0.49	11.75	0.00	137.62	282.77	256.52	224.72		0.00	0.00	133.00	275.82	325.00	60,667,380,000	1,347,522	1,705,670	1,957,738	-1.19	3.48	-215.06	74.03	0.55	1.20	1.46	1.07	1.12	61,301,641,216	124,058,000	494.14	14.20	4,317,996,032	2,238,064,896	68.28	-282,431,008	184,000,000	182,638,800	7,696,072	6,640,558	3.60	0.05	14.55	3,535,653,120	1,370,767,872	1,268,440,960	13.49	19.00	3,136,864,000	-3.93	2.87	-6.54	72.65	12.30	2.01	0.00	-1.37	-9.80	15.90	18.22	0.00	1.03	92.02
TECHNOLOGY	Application Software	Application Software	NYSE	WK	Workiva Inc.	399.18	1,099	97.47	7	2.0	-0.47	3.71	-3.39	0.00	31.62	114.68	98.72	75.69		0.00	0.00	101.00	127.29	140.00	4,436,988,000	270,226	405,672	343,050	-1.00	0.04	-97.57	2,448.25	0.94	1.12	2.60	2.14	2.25	4,570,384,896	-25,906,000	-176.42	13.00	351,593,984	329,607,008	512.79	-48,398,000	41,638,384	37,930,417	3,416,230	3,451,853	7.91	0.10	10.69	530,038,016	57,551,248	33,243,000	1.32	74.01	261,417,000	-8.59	-7.37	-13.77	74.35	19.03	2.06	0.00	-2.81	-81.70	16.90	7.26	0.00	6.82	88.26
TECHNOLOGY	Application Software	Application Software	NYSE	WORK	Slack Technologies Inc.	117.97	3,307	42.23	15	2.8	0.48	-0.14	-0.45	0.00	24.09	44.57	41.62	35.28		0.00	0.00	30.00	42.67	46.00	23,481,080,000	6,272,342	6,129,308	14,304,595	-1.77	-0.21	-23.83	-201.38	0.27	0.48	0.97	2.62	2.70	23,944,833,024	-253,166,000	-94.58	26.53	902,609,984	911,593,984	106.32	-300,422,016	502,550,914	477,281,918	48,627,759	41,853,884	6.78	0.10	2.73	1,587,251,968	170,608,368	72,439,000	1.33	31.68	780,918,000	-31.20	-28.05	-33.28	86.52	37.39	2.03	0.00	-9.08	-36.99	37.80	1.59	0.00	1.11	74.77
TECHNOLOGY	Application Software	Application Software	NYSE	YEXT	Yext Inc.	133.00	3,162	14.69	7	2.7	-2.78	-2.72	-15.38	0.00	11.03	20.90	16.23	16.79		0.00	0.00	13.00	16.90	21.00	1,784,745,000	516,677	1,108,381	1,030,237	-0.79	-0.01	-18.57	-1,510.00	0.19	1.42	0.61	1.26	1.45	1,791,929,088	-86,320,000	-20.76	5.05	354,660,992	137,748,992	66.47	-94,692,000	124,807,360	107,935,901	8,311,376	8,334,458	5.15	0.07	1.85	230,411,008	-43,672,248	1,204,000	1.67	8.79	268,257,000	-26.60	-24.34	-26.70	75.64	18.92	2.60	0.00	-10.17	-46.37	13.30	2.96	0.00	10.13	72.47
TECHNOLOGY	Application Software	Application Software	NYSE	ZEN	Zendesk Inc.	332.72	1,466	150.33	19	1.7	-0.54	4.15	1.88	0.00	66.46	166.60	142.30	121.24		0.00	0.00	135.00	179.11	195.00	15,384,040,000	528,130	1,150,462	1,465,178	-1.89	1.05	-79.41	137.47	0.51	1.18	1.90	1.69	1.84	17,203,083,264	-106,677,000	-161.26	16.71	1,029,564,032	1,176,771,968	272.51	-218,178,000	118,353,460	116,501,335	6,926,019	7,204,750	5.88	0.07	8.25	971,022,976	138,583,120	26,428,000	3.68	40.91	779,309,000	-13.59	-10.36	-21.19	75.69	10.58	2.00	0.00	-4.76	-49.04	23.30	8.93	0.00	1.13	97.47
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZIXI	Zix Corporation	529.33	634	7.63	4	1.4	0.79	0.79	-8.95	0.00	4.91	10.37	8.21	7.26		0.00	0.00	11.00	12.00	13.00	418,757,300	1,598,180	715,777	744,801	-0.29	0.69	-26.31	10.97	0.08	1.48	0.62	0.49	0.55	738,360,768	38,784,000	19.04	3.38	218,478,000	227,828,992	151.90	-15,450,000	57,090,291	52,536,058	2,601,071	2,041,132	2.90	0.05	0.39	21,362,000	18,334,250	31,280,000	0.62	12.23	105,715,000	2.96	17.75	-2.94	48.39	22.84	2.87	0.00	0.94	-4.32	14.90	4.04	0.00	4.44	72.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZM	Zoom Video Communications Inc.	666.52	332	329.95	22	2.4	-0.73	2.26	-13.81	0.00	132.67	588.84	357.91	375.32		0.00	0.00	250.00	476.02	610.00	93,973,810,000	2,460,748	4,767,308	7,722,746	2.24	4.09	146.99	78.89	9.19	0.63	1.37	3.60	3.80	90,628,136,960	698,505,024	129.75	34.18	2,651,367,936	106,016,000	2.75	671,526,976	234,240,582	208,196,264	7,857,114	6,417,539	1.26	0.03	14.45	4,244,712,960	1,352,082,048	1,471,176,960	13.15	25.09	1,829,379,000	25.26	26.35	25.36	69.00	40.31	3.35	16.76	12.71	28.64	368.80	9.34	0.00	14.55	49.64
TECHNOLOGY	Cable Satellite	Cable Satellite	--	--	2021-04-16 . industry average -->	63.66	3,692	37.33	0	0.0	-0.72	-1.94	37.55	0.00	14.85	50.85	40.60	25.96		0.00	0.00	0.00	0.00	0.00	813,586,100	56,881	214,119	181,470	2.99	0.00	12.49	0.00	1.02	0.00	1.51	6.81	7.04	1,453,973,888	-1,289,000	-1,127.99	0.00	0	345,000	0.17	93,093,000	21,427,078	12,694,801	723,883	721,935	2.85	0.07	1.02	31,631,000	-1,728,375	-10,907,000	6.77	5.51	0	0.00	0.00	0.00	0.00	27.99	3.20	12.17	-0.25	33.27	0.00	0.00	0.00	0.81	81.04
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	ATUS	Altice USA Inc.	273.50	1,867	34.40	25	2.1	2.41	5.10	-4.68	0.00	21.97	38.30	33.92	30.77		0.00	0.00	28.00	41.76	55.00	15,687,140,000	2,968,662	4,132,303	5,560,842	0.78	2.23	44.00	14.68	4.38	0.99	1.04	0.24	0.32	42,436,083,712	4,288,715,008	9.90	4.29	9,894,641,664	27,293,358,080	3,528.52	436,183,008	290,573,672	179,699,368	47,446,885	45,650,310	11.36	0.03	0.60	283,553,984	1,741,552,640	2,980,164,096	-2.40	-14.36	6,554,200,000	22.29	43.34	4.41	66.24	8.53	1.43	46.50	4.09	82.42	2.50	17.03	0.00	20.63	1.05
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	BATRK	Liberty Media Corporation	189.80	2,602	28.25	2	2.5	0.18	-2.32	10.74	0.00	16.80	31.76	29.18	23.92		0.00	0.00	26.00	30.00	34.00	26,467,280,000	53,397	152,885	189,122	-1.53	-2.29	-18.46	-12.63	-0.37	1.18	1.18	1.05	1.41	2,030,145,920	-59,000,000	-34.41	11.41	178,000,000	670,000,000	230.24	-78,000,000	40,958,200	42,489,220	803,446	979,067	4.71	0.02	2.89	151,000,000	-85,250,000	-55,000,000	5.57	5.07	178,000,000	-71.91	-33.15	-43.82	100.00	15.86	2.13	0.00	-5.06	-23.32	2.90	3.49	0.00	9.75	82.81
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	CABO	Cable One Inc.	282.32	1,808	1,810.99	7	2.6	0.38	1.36	-11.73	2.81	1,631.00	2,326.80	1,882.96	1,908.12	2021-02-12	10.00	0.56	1,640.00	2,078.00	2,671.00	10,874,930,000	29,264	46,176	39,096	51.17	52.26	35.39	34.52	0.36	0.81	0.23	2.96	3.04	12,551,519,232	655,235,008	19.16	9.47	1,325,229,056	2,382,512,896	159.33	304,391,008	6,034,653	5,237,837	208,704	114,615	3.42	0.05	95.27	574,908,992	160,747,248	574,371,008	248.07	7.30	906,525,000	29.40	49.44	22.97	68.41	8.31	1.54	88.40	6.37	26.05	5.70	225.20	0.00	9.89	85.48
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	CHTR	Charter Communications Inc.	254.62	2,020	644.37	28	2.2	1.32	4.91	-0.93	26.50	485.01	681.71	620.82	617.13		0.00	0.00	570.00	712.71	825.00	135,998,799,999	1,037,938	1,156,587	1,067,028	15.53	27.67	41.48	22.45	0.56	0.63	1.11	0.32	0.40	208,635,330,560	18,101,000,192	11.53	4.34	48,097,001,472	84,160,004,096	277.93	3,222,000,128	193,730,992	110,465,412	8,655,721	8,212,446	6.70	0.07	5.15	998,000,000	5,060,125,184	14,561,999,872	122.88	5.24	21,198,000,000	17.46	37.63	6.70	44.07	7.31	1.22	79.20	3.59	10.64	7.30	236.56	0.00	28.99	63.63
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	CMCSA	Comcast Corporation	296.65	1,689	55.11	29	2.1	1.79	2.88	12.17	0.00	34.17	58.59	54.40	48.34	2021-04-06	1.00	1.87	48.00	60.95	70.00	252,760,600,000	19,007,153	17,632,369	17,711,364	2.28	3.62	24.20	14.80	3.51	0.94	1.53	0.81	0.93	349,726,736,384	30,592,999,424	11.43	3.38	103,564,001,280	113,385,996,288	121.90	10,533,999,616	4,571,211,797	4,539,979,945	82,193,990	76,698,055	4.35	0.02	2.56	11,740,000,256	11,865,624,576	24,736,999,424	19.72	2.79	70,443,000,000	16.89	29.54	10.17	68.02	6.39	1.25	7.00	4.07	12.01	-2.40	22.64	0.00	0.69	85.60
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	DISH	DISH Network Corporation	448.05	882	38.01	18	2.6	0.82	1.20	19.08	0.00	21.41	39.24	35.01	32.64		0.00	0.00	15.00	40.56	88.00	19,006,090,000	1,570,602	3,788,539	3,577,605	3.01	2.56	12.63	14.64	0.14	1.37	1.43	0.80	1.15	32,203,454,464	3,653,584,896	8.81	2.08	15,493,435,392	15,822,409,728	111.97	1,762,673,024	287,757,747	247,278,924	29,888,852	30,890,196	7.63	0.14	7.10	3,733,044,992	-1,090,660,096	3,311,776,000	26.19	1.45	5,459,707,000	18.97	23.58	11.38	35.24	11.96	2.06	80.90	5.14	14.28	40.60	29.53	0.00	14.20	85.69
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LBRDA	Liberty Broadband Corporation	412.40	1,041	150.37	4	2.0	1.25	4.76	-2.62	0.00	116.60	162.26	146.90	144.85		0.00	0.00	185.00	191.25	197.00	29,860,810,000	113,969	103,949	114,785	2.16	2.14	69.63	69.40	0.37	0.68	0.94	2.93	3.02	32,812,189,696	-44,428,000	-738.55	647.11	50,706,000	5,211,442,176	38.56	397,619,008	26,495,445	182,689,459	130,446	136,031	1.21	0.01	7.26	1,417,801,984	71,809,872	-95,742,000	68.71	2.19	30,263,000	-117.65	-87.62	784.17	59.68	8.10	1.19	1.86	-0.22	3.29	871.00	0.28	0.00	6.75	85.66
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LBRDK	Liberty Broadband Corporation	300.26	1,666	155.38	4	2.0	1.75	4.86	0.20	0.00	116.78	165.23	151.09	147.06		0.00	0.00	180.00	193.00	214.00	29,860,810,000	871,931	1,085,232	983,421	2.16	6.07	71.95	24.41	38.39	0.69	0.96	2.93	3.02	32,747,735,040	-44,428,000	-737.10	645.84	50,706,000	5,211,442,176	38.56	397,619,008	166,274,052	182,689,459	3,996,804	3,792,492	3.41	0.02	7.26	1,417,801,984	71,809,872	-95,742,000	68.71	2.26	30,263,000	-117.65	-87.62	784.17	59.68	8.63	1.18	1.86	-0.22	3.29	871.00	0.28	0.00	5.01	91.10
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	LORL	Loral Space and Communications Inc.	63.66	3,740	37.33	0	0.0	-0.72	-1.94	42.64	0.00	14.85	50.85	40.60	25.96		0.00	0.00	0.00	0.00	0.00	813,586,100	56,881	214,119	181,470	2.99	0.00	12.49	0.00	1.02	1.67	1.51	6.81	7.04	1,453,973,888	-1,289,000	-1,127.99	0.00	0	345,000	0.17	93,093,000	21,427,078	12,694,801	723,883	721,935	2.85	0.07	1.02	31,631,000	-1,728,375	-10,907,000	6.77	5.51	0	0.00	0.00	0.00	0.00	27.99	3.20	12.17	-0.25	33.27	0.00	0.00	0.00	0.81	81.04
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	MSGN	MSG Networks Inc.	54.72	3,803	15.76	4	3.5	0.32	-3.08	8.24	0.00	8.57	20.90	17.35	12.78		0.00	0.00	9.00	16.50	20.00	916,197,900	475,669	674,847	560,054	3.07	2.17	5.13	7.35	1.32	0.73	0.93	4.91	5.22	1,728,283,520	296,838,016	5.82	2.70	640,688,000	1,084,336,000	0.00	178,724,000	43,459,880	42,070,368	6,432,440	6,362,017	8.29	0.25	4.97	283,660,000	216,052,880	241,264,992	-8.20	-1.92	402,960,000	45.18	46.33	27.90	60.63	11.30	2.61	9.10	21.20	0.00	-22.10	11.06	0.00	4.69	1.10
TECHNOLOGY	Cable Satellite	Cable Satellite	NASDAQ	SIRI	Sirius XM Holdings Inc.	217.30	2,366	6.31	16	2.2	1.12	-0.63	5.34	0.00	4.95	8.14	6.11	6.00	2021-02-09	0.06	0.93	5.00	7.17	8.00	25,750,670,000	14,857,518	23,048,624	25,542,828	0.02	0.31	288.00	20.48	0.31	0.91	0.70	0.24	0.31	35,184,865,280	2,368,000,000	14.86	4.38	8,040,000,000	8,967,000,064	0.00	131,000,000	4,139,978,947	966,560,885	174,798,898	173,621,086	7.29	0.19	0.02	71,000,000	1,246,499,968	2,018,000,000	-0.55	-11.51	4,099,000,000	23.16	29.45	1.63	50.98	8.02	1.50	0.00	10.84	0.00	6.20	1.86	0.00	77.44	15.65
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	SJR	Shaw Communications Inc.	384.47	1,166	27.98	12	2.7	1.75	4.40	57.37	0.00	15.16	28.17	22.26	18.98	2021-05-13	0.95	3.44	18.10	23.20	26.76	13,199,110,000	514,654	1,100,489	818,927	1.05	1.04	26.64	26.44	0.89	0.84	1.32	0.56	0.80	19,759,026,176	2,136,000,000	9.25	3.65	5,417,999,872	6,039,000,064	100.03	730,000,000	476,278,172	490,379,612	839,154	2,168,564	0.49	0.00	0.76	388,000,000	710,875,008	1,992,999,936	11.84	2.36	2,378,000,000	22.61	39.42	13.64	45.11	41.09	1.22	33.10	4.87	12.07	1.80	10.63	0.00	13.28	66.11
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	TV	Grupo Televisa S.A.	276.62	1,846	13.03	7	2.9	6.54	32.02	51.87	0.00	4.73	13.85	8.92	7.56		0.00	0.00	7.00	8.24	10.00	5,343,229,000	4,647,305	2,861,770	1,826,761	-0.08	0.36	-173.73	27.42	-3.32	1.69	1.65	1.29	1.58	122,686,595,072	37,944,291,328	3.23	1.26	97,361,633,280	131,845,324,800	149.30	-892,331,008	2,530,110,885	432,227,574	2,911,087	1,739,348	1.87	0.00	52.34	29,168,996,352	10,536,359,936	33,274,834,944	132.44	0.10	40,371,979,000	18.26	38.97	-0.92	41.47	23.01	2.75	51.20	3.95	0.70	-1.70	169.12	0.00	0.00	48.88
TECHNOLOGY	Cable Satellite	Cable Satellite	NYSE	WOW	WideOpenWest Inc.	107.38	3,420	13.49	8	2.9	-1.75	0.90	20.77	0.00	4.72	18.20	14.18	8.88		0.00	0.00	7.00	13.13	20.00	1,177,189,000	309,049	424,424	323,062	0.17	0.93	77.84	14.76	-1.41	0.90	1.75	0.36	0.49	3,483,343,104	395,700,000	8.80	3.03	1,148,400,000	2,303,200,000	0.00	14,400,000	87,199,177	45,066,493	740,111	921,934	1.44	0.01	0.14	12,400,000	35,900,000	277,400,000	-2.45	-5.52	588,200,000	14.38	34.46	1.25	51.22	13.54	2.65	-64.60	4.16	0.00	3.40	14.08	0.00	4.56	80.29
TECHNOLOGY	Casinos Gaming	Casinos Gaming	--	--	2021-04-16 . industry average -->	268.11	1,497	45.47	8	2.3	5.55	6.31	6.69	0.00	8.59	50.81	43.17	33.22		0.00	0.00	12.90	48.43	62.44	3,990,935,900	1,154,172	831,522	1,534,469	-5.77	1.69	-7.92	22.91	0.08	0.00	2.36	2.05	2.54	13,287,483,520	605,163,000	21.93	4.64	2,864,726,000	9,741,699,744	0.00	-590,170,000	119,150,400	85,848,560	7,252,131	6,426,855	9.91	0.12	10.22	1,063,100,000	390,246,000	506,220,000	-31.88	-1.72	1,719,300,000	5.11	21.12	-20.60	58.37	37.64	3.63	0.00	1.13	0.00	-10.71	27.57	0.00	5.90	88.04
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	AGS	PlayAGS Inc.	162.47	2,898	7.75	7	2.3	1.04	-2.76	31.36	149.03	2.50	10.39	7.83	5.27		0.00	0.00	8.00	10.00	13.00	293,684,800	169,427	341,094	415,047	-2.40	-0.49	-3.23	-15.82	0.04	2.05	1.47	2.99	3.71	813,036,288	52,303,000	15.55	4.87	167,007,008	619,955,008	1,152.70	-85,378,000	36,437,326	21,601,504	771,346	784,109	1.84	0.03	2.37	86,393,000	27,778,624	36,170,000	1.47	5.26	118,684,000	-24.45	31.32	-51.12	71.07	22.70	4.15	0.00	-3.40	-91.04	-40.10	4.69	0.00	0.76	82.73
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	BYD	Boyd Gaming Corporation	362.81	1,286	65.62	10	1.9	0.74	2.44	31.74	0.00	13.72	66.62	59.47	39.88		0.00	0.00	23.00	58.80	70.00	6,721,491,000	1,061,706	1,148,167	1,395,634	-1.19	2.66	-55.14	24.08	-22.71	1.65	2.98	1.09	1.24	11,482,884,096	479,294,016	23.96	5.27	2,178,490,112	4,836,786,176	430.34	-134,700,000	112,080,887	81,715,194	3,516,011	3,585,828	2.34	0.04	4.65	519,782,016	86,172,872	289,032,000	10.05	6.53	1,414,305,000	9.10	22.00	-6.18	64.92	17.17	2.68	2.46	1.88	-11.28	-23.70	19.19	0.00	26.92	70.56
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CHDN	Churchill Downs Incorporated	220.27	2,345	220.66	4	2.0	1.36	-0.56	4.96	0.00	85.24	258.32	227.96	187.15	2020-12-03	0.62	0.28	233.00	252.00	275.00	8,977,463,000	175,242	213,150	244,352	0.38	8.49	588.10	26.14	179.57	1.77	1.78	0.36	0.55	10,003,844,096	162,200,000	61.68	9.49	1,054,000,000	1,652,199,936	450.07	13,500,000	38,521,617	33,727,014	1,384,540	1,260,518	6.75	0.05	1.78	67,400,000	-38,012,500	141,900,000	9.42	23.42	193,500,000	7.47	15.39	-7.77	18.36	13.85	2.52	3.82	1.88	3.03	-0.90	26.62	0.00	11.39	74.15
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CNTY	Century Casinos Inc.	405.36	1,070	10.90	3	1.7	-2.15	-2.07	54.61	0.00	3.07	13.35	9.55	6.66		0.00	0.00	13.00	14.00	15.00	307,885,800	220,444	307,381	375,999	-1.62	0.64	-6.71	17.39	-0.99	2.19	1.84	1.19	1.57	774,904,448	55,637,000	13.93	2.55	304,268,000	500,308,000	394.00	-48,002,000	29,575,962	25,441,538	1,472,187	1,387,795	5.00	0.05	2.14	63,413,000	1,512,375	9,005,000	4.00	2.73	154,618,000	9.57	18.29	-15.78	50.82	21.14	3.93	6.74	2.58	-32.19	26.10	10.29	0.00	8.87	64.65
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CPHC	Canterbury Park Holding Corporation	117.68	3,312	13.84	1	0.0	0.66	0.88	5.89	0.00	9.00	18.00	13.64	12.43		0.00	0.00	11.00	11.00	11.00	65,427,550	1,371	2,262	3,489	0.22	0.00	61.68	0.00	-0.82	0.27	1.01	0.42	0.94	65,401,636	1,020,204	64.11	1.97	33,140,272	116,841	0.23	1,062,014	4,758,367	2,688,382	1,529	997	0.83	0.00	0.04	186,821	-7,664,184	1,676,708	10.80	1.28	8,389,997	-5.22	3.08	3.21	25.32	10.69	1.64	-75.00	-1.61	2.11	-51.40	7.06	0.00	45.41	33.74
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	CZR	Caesars Entertainment Inc.	304.71	1,636	93.64	11	2.0	0.52	-2.79	16.01	0.00	14.83	106.20	89.32	64.86		0.00	0.00	90.00	102.64	115.00	18,230,520,000	2,548,287	3,551,666	4,315,953	-13.52	0.31	-6.93	310.74	0.07	2.20	2.67	0.83	2.58	45,245,366,272	621,000,000	72.86	13.05	3,465,999,872	26,932,000,768	535.00	-1,756,999,936	208,277,434	198,655,017	11,085,419	9,596,385	4.34	0.06	8.49	1,768,000,000	-2,547,000,064	-571,000,000	24.11	3.88	1,698,000,000	1.10	17.92	-50.69	48.99	18.39	3.68	0.00	0.11	-57.16	153.70	26.66	0.00	4.76	95.53
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	EVRI	Everi Holdings Inc.	497.52	733	14.36	7	1.4	0.28	-1.64	5.90	0.00	3.75	15.99	14.67	10.83		0.00	0.00	17.00	19.00	21.00	1,256,327,000	536,287	1,001,012	2,189,789	-0.96	0.52	-14.96	27.42	0.10	2.32	2.01	1.22	1.35	2,163,630,336	151,324,000	14.30	5.64	383,673,984	1,150,978,944	0.00	-81,680,000	86,882,902	85,663,066	4,467,173	4,614,582	4.10	0.05	2.95	255,839,008	-18,219,376	36,179,000	-0.09	-157.80	317,838,000	0.23	39.44	-21.29	82.84	27.38	3.32	0.00	0.04	-354.44	-17.70	4.49	0.00	1.44	90.35
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	FLL	Full House Resorts Inc.	815.20	162	8.80	2	2.0	1.50	-7.37	69.23	0.00	1.07	10.07	7.97	4.09		0.00	0.00	11.50	11.75	12.00	268,096,900	150,766	662,848	352,871	0.01	0.28	1,760.00	31.43	0.32	1.71	2.72	1.76	1.92	327,798,592	18,826,000	17.41	2.61	125,589,000	129,244,000	228.04	147,000	34,075,350	24,701,550	299,103	204,196	0.44	0.01	1.39	37,698,000	6,629,625	8,991,000	2.09	4.21	66,411,000	8.89	14.99	0.12	52.88	16.64	4.48	0.00	3.29	0.26	-1.90	4.64	0.00	8.15	36.22
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	GDEN	Golden Entertainment Inc.	359.69	1,305	29.26	4	1.7	-0.31	1.53	46.30	0.00	6.86	30.89	25.14	17.15		0.00	0.00	32.00	37.25	43.00	777,470,800	155,374	145,424	211,525	-4.87	0.30	-6.01	96.37	-1.08	2.14	2.37	0.99	1.19	2,032,214,528	95,468,000	21.29	2.93	694,155,008	1,334,084,992	827.28	-136,611,008	28,159,028	16,622,556	391,047	416,462	2.16	0.02	3.68	103,558,000	67,824,000	36,735,000	5.73	5.11	275,188,000	-4.17	13.75	-19.68	39.64	19.46	3.19	5.14	-1.09	-60.58	-15.10	24.72	0.00	36.43	52.26
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	GMBL	Esports Entertainment Group Inc.	566.60	541	11.60	4	2.0	-3.33	-24.63	54.67	0.00	2.91	24.48	15.59	7.99		0.00	0.00	20.00	22.50	30.00	256,499,000	789,895	2,207,783	825,303	-1.33	-0.20	-8.73	-76.95	0.10	0.88	1.50	0.57	0.95	261,712,064	-11,526,784	-22.71	101.26	2,584,585	559,183	4.00	-13,541,514	17,331,014	12,137,082	608,780	671,801	0.20	0.04	0.32	5,571,431	-3,447,949	-8,045,938	1.03	11.26	0	-473.49	0.00	0.00	32.15	62.33	5.41	0.00	-59.24	-601.93	0.00	0.25	0.00	32.08	1.93
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	IGT	International Game Technology	324.94	1,511	17.00	8	2.0	-0.18	2.29	-5.08	0.00	5.57	20.30	17.50	13.63	1970-08-22	0.80	4.08	11.00	22.65	28.00	4,397,016,000	1,415,528	2,530,823	2,515,781	0.82	0.83	20.78	20.02	-0.17	2.27	1.66	0.82	1.32	11,884,653,568	774,073,984	15.35	3.82	3,115,456,000	8,602,525,696	551.03	-939,331,008	204,856,564	99,156,723	2,976,835	2,801,403	1.02	0.03	4.43	907,014,976	83,804,496	865,630,976	3.79	4.48	1,160,757,000	7.50	24.85	-28.82	37.26	13.32	3.52	0.00	1.10	-43.27	-29.40	15.22	0.00	51.63	43.06
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	INSE	Inspired Entertainment Inc.	645.61	371	8.84	2	2.0	1.49	-4.54	40.99	0.00	1.87	11.57	8.71	5.66		0.00	0.00	11.00	12.50	14.00	200,141,900	26,340	136,169	92,868	-1.02	-0.81	-8.71	-10.36	0.43	1.44	1.86	0.91	1.16	481,601,664	27,163,000	17.73	3.42	140,726,000	313,700,000	0.00	-21,170,000	23,218,323	10,392,289	80,211	117,755	0.39	0.01	2.03	47,100,000	-14,754,000	35,220,000	-3.95	-2.24	155,300,000	2.44	19.30	-15.04	76.43	33.72	4.64	0.00	1.10	0.00	8.10	6.75	0.00	6.58	78.25
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	LVS	Las Vegas Sands Corp.	147.16	3,035	61.00	13	2.1	-0.47	-1.52	10.15	0.00	40.31	66.77	61.15	53.61	2020-03-17	0.00	6.88	50.00	66.15	86.50	46,594,420,000	4,125,861	5,824,521	5,829,280	-2.21	2.79	-27.60	21.97	0.12	1.13	0.79	1.07	1.15	59,604,271,104	-448,000,000	-133.05	16.50	3,612,000,000	14,330,000,384	405.03	-1,684,999,936	763,864,648	330,576,953	13,108,980	17,584,120	2.34	0.04	2.78	2,120,999,936	-1,750,000,000	-1,312,000,000	3.89	15.67	1,838,000,000	-44.52	-12.40	-46.65	50.89	11.90	2.22	0.00	-4.57	-42.67	-67.30	4.73	0.00	46.20	39.83
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	MCRI	Monarch Casino & Resort Inc.	366.31	1,263	67.46	5	1.6	0.30	1.64	10.83	0.00	23.16	70.89	62.92	51.41		0.00	0.00	70.00	72.80	77.00	1,180,465,000	47,796	115,943	92,321	1.24	3.82	54.44	17.42	37.21	1.55	2.01	0.52	0.67	1,389,754,880	35,190,000	39.49	7.54	184,412,992	194,459,008	52.83	23,678,000	18,436,129	12,915,430	306,290	387,193	2.10	0.03	1.54	28,310,000	-44,551,376	31,444,000	19.98	3.38	116,901,000	9.69	19.08	12.84	63.39	12.74	2.43	1.43	1.74	6.68	-6.00	10.12	0.00	25.44	62.07
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	MGM	MGM Resorts International	144.43	3,059	40.26	13	2.6	1.44	-3.62	27.69	0.00	11.77	42.74	38.28	27.48	2021-03-09	0.01	0.02	28.00	39.12	50.00	18,646,070,000	6,775,970	9,499,227	12,692,976	-2.02	0.04	-19.93	1,024.75	0.20	1.93	1.98	3.05	3.21	41,442,390,016	-758,793,024	-54.62	8.43	4,917,132,800	21,132,279,808	187.90	-997,203,968	495,004,321	401,509,167	14,150,296	13,404,155	1.56	0.03	10.31	5,101,637,120	-1,128,918,656	-1,493,042,944	13.16	3.06	1,709,371,000	-40.05	-15.43	-21.00	34.76	14.16	2.98	0.00	-3.50	-10.99	-54.70	9.95	0.00	14.57	67.18
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	MLCO	Melco Resorts & Entertainment Limited	141.89	3,082	19.36	17	2.0	-2.07	-4.68	14.69	0.00	13.59	23.65	20.13	18.13	1970-08-22	0.66	4.30	14.00	22.58	30.00	9,344,203,000	1,666,408	2,497,916	2,759,184	-2.65	0.70	-7.30	29.01	0.06	0.93	0.74	1.69	1.80	14,766,785,536	-280,332,992	-52.68	8.55	1,727,922,944	6,098,550,784	331.79	-1,263,491,968	1,430,447,188	201,546,695	2,395,457	2,388,865	0.69	0.00	3.68	1,755,351,040	-794,520,768	-860,963,008	2.31	8.38	189,521,000	-52.02	-16.22	-73.12	10.97	16.49	2.40	0.00	-6.07	-58.40	-63.60	3.62	0.00	0.00	38.70
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	MSC	Studio City International Holdings Limited American depositary shares each repr	20.28	3,993	12.22	1	4.0	-4.01	-12.40	-20.44	0.00	11.87	27.00	13.85	14.85		0.00	0.00	9.10	9.10	9.10	1,250,866,000	425	2,242	3,806	-4.41	-3.14	-2.77	-4.44	0.10	-0.18	-0.17	3.61	3.75	2,779,802,880	-119,158,000	-23.33	56.49	49,208,000	1,602,791,936	126.43	-321,625,984	241,818,016	8,746,573	2,381	3,533	0.96	0.00	5.20	575,214,976	-130,932,752	-167,424,992	9.57	1.28	-25,589,000	-561.21	-242.15	-123.81	-52.00	21.54	2.63	0.00	-6.00	-33.39	-85.90	0.67	0.00	24.87	25.92
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	PENN	Penn National Gaming Inc.	113.71	3,348	99.94	13	2.4	-0.77	-4.02	-6.76	0.00	12.96	142.00	113.61	78.00		0.00	0.00	31.00	108.85	153.00	16,678,330,000	2,701,614	5,305,126	6,563,061	-5.00	2.55	-19.99	39.50	0.13	1.94	2.73	2.26	2.42	25,036,756,992	592,099,968	42.29	7.00	3,578,700,032	11,157,499,904	420.12	-669,500,032	156,568,828	152,302,485	10,048,002	9,742,273	1.58	0.07	11.89	1,853,799,936	48,612,500	338,800,000	16.97	5.89	1,750,900,000	6.30	16.55	-18.71	48.93	15.66	4.47	0.00	0.98	-29.69	-23.40	26.71	0.00	4.32	90.14
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	RRR	Red Rock Resorts Inc.	143.04	3,072	34.49	8	2.2	0.79	-2.21	33.27	0.00	7.50	35.94	31.93	22.19	1970-08-22	0.40	3.96	30.00	34.50	39.00	4,079,007,000	386,788	824,881	1,327,898	-2.13	1.03	-16.18	34.24	-3.14	1.86	2.29	0.78	1.24	5,557,727,744	356,169,984	15.60	4.70	1,182,445,056	2,927,651,072	484.20	-150,396,992	71,228,168	56,265,872	4,261,336	4,770,585	5.06	0.08	1.71	121,176,000	125,981,504	212,790,000	4.98	6.93	737,067,000	10.55	30.12	-12.72	62.33	17.69	3.02	5.16	1.99	-25.16	-25.50	16.76	0.00	9.39	94.68
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	SGMS	Scientific Games Corp	248.18	2,069	47.40	9	2.3	5.59	6.88	6.30	0.00	8.95	52.88	44.99	34.67		0.00	0.00	13.00	50.33	65.00	3,790,794,000	1,127,832	695,352	1,441,600	-6.02	1.82	-7.87	24.66	0.06	2.41	2.28	2.11	2.62	12,805,881,856	578,000,000	22.16	4.70	2,724,000,000	9,427,999,744	0.00	-569,000,000	95,932,077	75,456,271	7,171,920	6,309,100	10.41	0.12	10.65	1,016,000,000	405,000,000	471,000,000	-27.93	-1.70	1,564,000,000	5.25	21.22	-20.89	57.42	37.85	3.58	0.00	1.13	0.00	-11.70	28.67	0.00	5.86	88.55
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NYSE	WBAI	500.com Limited	44.48	3,871	15.78	0	0.0	0.06	-15.34	22.80	0.00	2.51	35.00	20.67	8.69		0.00	0.00	0.00	0.00	0.00	878,708,700	684,697	926,125	676,657	-0.80	0.26	-19.85	60.65	0.15	1.31	1.57	4.31	4.56	365,895,520	-129,406,000	-2.83	16.77	21,815,000	9,517,000	2.44	-223,226,000	430,127,692	27,403,442	1,651,960	2,105,997	2.18	0.00	7.18	308,676,000	0	0	9.39	1.68	5,041,000	-874.59	0.00	0.00	23.11	41.36	5.51	0.00	-20.45	-45.38	98.40	0.51	0.00	17.51	7.03
TECHNOLOGY	Casinos Gaming	Casinos Gaming	NASDAQ	WYNN	Wynn Resorts Limited	109.79	3,389	127.28	13	2.2	-0.50	-3.13	16.60	0.00	67.54	143.88	128.66	98.83		0.00	0.00	99.00	119.92	157.00	14,736,050,000	1,291,765	2,667,931	3,531,268	-19.37	1.82	-6.57	72.19	0.06	1.60	1.07	1.96	2.03	24,488,898,560	-461,728,000	-53.04	11.68	2,095,860,992	13,287,678,976	0.00	-2,067,245,056	115,640,358	103,956,978	5,982,814	7,198,330	2.08	0.05	30.36	3,482,032,128	-769,622,848	-1,072,425,024	-3.29	-38.68	880,142,000	-55.98	-22.03	-98.64	41.99	27.44	2.79	0.00	-5.29	-578.73	-58.50	19.63	0.00	8.84	72.82
TECHNOLOGY	Communications Equipment	Communications Equipment	--	--	2021-04-16 . industry average -->	334.45	1,869	85.46	14	2.3	1.44	0.88	12.82	3.81	52.48	94.15	83.80	71.71		1.07	2.08	66.10	85.49	106.06	445,759,931,270	91,390,455	132,729,826	124,901,263	2.63	4.08	15.75	21.09	-3.22	0.00	1.56	1.60	1.91	437,005,936,968	26,827,152,588	13.43	4.17	125,553,952,368	55,543,714,759	46.06	8,383,437,249	16,267,285,711	14,691,161,987	265,403,350	275,527,418	2.86	0.03	8.06	58,380,153,008	20,018,670,733	25,235,467,902	458.07	-3.11	159,053,389,626	20.10	26.28	15.33	56.91	14.26	1.51	8.46	10.04	14.68	4.65	15.66	0.00	8.16	59.64
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AAOI	Applied Optoelectronics Inc.	212.26	2,414	7.89	7	2.9	0.13	-6.52	-24.79	5.63	7.20	17.57	9.47	10.32		0.00	0.00	8.00	10.86	16.00	221,340,100	431,940	685,381	802,427	-2.67	-0.11	-2.95	-76.73	0.03	1.34	0.28	0.84	2.03	336,840,192	-24,109,000	-13.97	1.44	234,623,008	154,920,992	55.75	-58,452,000	26,699,547	25,467,897	4,078,031	3,456,282	4.78	0.20	1.63	43,425,000	-50,548,124	-44,009,000	11.07	0.71	50,541,000	-20.82	-10.28	-24.91	21.54	23.23	3.23	0.00	-6.44	-21.19	7.50	10.73	0.00	4.66	43.27
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ADTN	ADTRAN Inc.	622.13	423	18.46	5	2.2	0.22	1.04	7.70	0.00	8.64	19.41	17.22	13.82	2021-02-17	0.36	1.97	16.00	20.20	26.00	838,656,700	149,392	292,314	289,957	0.04	0.57	410.59	32.05	0.39	1.29	1.59	1.95	3.37	825,215,232	13,413,000	61.52	1.63	506,510,016	5,380,000	1.44	2,378,000	48,484,744	47,778,295	1,456,463	1,536,716	4.69	0.04	1.31	63,292,000	-18,843,876	-16,518,000	7.73	2.39	218,006,000	-0.64	2.65	0.47	43.04	13.06	2.28	0.00	-0.38	0.63	12.40	10.55	0.00	1.07	91.84
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	ANET	Arista Networks Inc.	382.52	1,175	316.67	20	2.3	0.58	0.36	1.61	53.94	192.96	326.60	298.48	259.86		0.00	0.00	204.00	345.50	411.00	23,759,730,000	210,884	545,765	649,405	7.99	11.29	39.64	27.68	-1.33	1.05	1.30	4.25	5.00	21,210,605,568	750,873,984	28.25	9.15	2,317,511,936	90,170,000	2.72	634,556,992	76,331,573	55,861,735	2,115,592	1,821,354	3.63	0.05	37.64	2,872,868,096	560,261,504	735,113,984	43.59	7.27	1,481,886,000	30.48	32.40	27.38	63.94	15.24	1.64	-28.80	9.89	20.42	17.40	30.50	0.00	27.89	64.86
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AUDC	AudioCodes Ltd.	956.14	89	31.03	5	1.6	-0.26	0.29	-3.42	32.33	21.33	44.94	29.37	30.93	2021-02-17	0.32	1.03	34.00	40.20	46.00	906,999,300	84,901	210,428	378,662	0.83	1.63	37.60	19.04	0.39	1.02	0.77	1.79	2.15	927,350,784	40,618,000	22.83	4.20	220,774,000	29,814,000	14.21	27,248,000	33,017,814	25,543,072	573,759	304,480	2.70	0.02	3.84	126,200,000	32,619,750	38,476,000	6.38	4.87	149,816,000	17.37	18.40	12.34	67.86	24.59	2.43	0.00	7.96	18.03	11.10	7.02	0.00	25.24	34.47
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AVNW	Aviat Networks Inc.	450.44	875	30.85	2	2.0	-3.95	-24.09	62.88	601.27	4.46	43.76	32.29	17.93		0.00	0.00	28.50	38.75	49.00	378,123,900	321,169	573,212	249,113	2.57	2.18	12.01	14.73	0.18	1.18	2.70	1.35	1.70	330,249,280	25,223,000	13.09	1.27	260,852,000	3,406,000	4.03	14,451,000	11,164,194	10,015,386	189,466	113,412	0.38	0.02	3.87	43,046,000	4,795,375	16,908,000	7.60	4.06	84,696,000	7.78	9.67	5.54	36.41	29.14	3.66	0.00	6.80	18.89	26.00	24.04	0.00	8.26	55.49
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CALX	Calix Inc	764.17	214	44.84	6	2.5	0.34	8.18	29.30	0.00	7.25	48.78	39.81	27.49		0.00	0.00	13.00	35.33	52.00	2,401,906,000	741,677	935,913	964,112	0.54	1.20	83.04	34.54	1.75	1.44	2.72	2.01	2.64	2,473,713,664	58,650,000	42.18	4.57	541,238,976	18,865,000	6.73	33,484,000	62,854,900	54,223,374	3,539,893	2,676,572	3.66	0.07	2.14	133,789,000	27,172,876	51,409,000	4.51	9.94	268,819,000	8.30	10.84	6.19	49.67	26.72	3.41	43.35	7.55	15.42	41.50	9.16	0.00	14.06	80.19
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CAMP	CalAmp Corp.	335.70	1,453	11.79	6	2.3	0.60	2.97	7.18	0.00	5.27	12.33	11.36	9.41		0.00	0.00	10.00	13.33	17.00	385,031,600	84,646	156,832	218,457	-3.03	0.43	-3.89	26.63	0.03	1.48	1.59	1.49	2.00	520,256,576	4,467,000	116.47	1.54	338,968,000	210,800,992	212.25	-103,407,000	35,034,700	32,098,812	1,094,559	1,097,558	6.80	0.04	2.62	91,692,000	45,021,376	32,584,000	2.84	4.16	143,303,000	-5.58	1.32	-30.51	38.83	18.80	2.51	0.00	-2.36	-71.32	-8.90	9.91	0.00	2.73	77.75
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CASA	Casa Systems Inc.	209.80	2,433	8.76	4	2.9	0.23	-11.25	10.47	172.75	3.65	13.15	9.07	6.29		0.00	0.00	8.00	10.50	12.00	814,894,300	341,304	830,327	445,996	0.29	0.41	30.13	24.07	0.73	1.26	1.35	2.11	3.11	949,535,488	42,183,000	22.51	2.42	393,246,016	291,256,000	381.36	24,801,000	84,767,165	30,824,850	1,287,499	1,277,420	2.12	0.04	1.87	157,455,008	29,687,750	53,642,000	0.91	9.59	200,599,000	6.16	10.73	6.31	51.01	24.48	3.25	0.00	3.23	43.16	6.80	4.71	0.00	23.05	69.91
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CIEN	Ciena Corporation	278.06	1,838	56.87	17	1.8	0.69	0.73	4.16	0.00	38.03	61.52	54.47	50.57		0.00	0.00	45.00	58.41	65.00	8,619,734,000	1,090,595	1,265,797	1,854,860	2.27	3.10	25.06	18.21	-2.24	1.13	0.85	2.91	3.79	8,422,248,960	641,256,000	13.13	2.44	3,456,375,040	851,433,024	32.92	354,311,008	155,003,312	153,364,927	4,048,795	3,329,210	2.44	0.03	7.62	1,180,670,976	276,642,624	446,571,008	16.67	3.41	1,652,891,000	14.80	18.55	10.25	47.46	24.44	1.60	-12.50	7.97	14.82	-9.10	22.37	0.00	0.91	95.36
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLFD	Clearfield Inc.	316.10	1,568	29.92	2	2.5	-2.06	-4.04	-7.37	0.00	11.09	38.75	32.42	24.58		0.00	0.00	30.00	33.50	37.00	417,557,600	96,092	139,290	110,899	0.73	1.13	41.25	27.59	7.77	1.17	1.80	4.90	6.72	402,941,376	14,079,293	28.62	4.00	100,788,672	3,181,866	3.70	9,955,347	13,727,906	11,282,142	305,031	182,887	1.90	0.03	2.06	28,276,604	5,795,208	9,472,263	6.27	4.77	37,914,198	11.61	13.97	9.88	41.23	22.05	2.50	5.20	8.15	12.29	39.80	7.36	0.00	17.84	36.82
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLRO	ClearOne Inc.	214.18	2,395	2.62	1	0.0	0.38	-9.34	5.65	64.50	1.48	4.28	3.41	2.60		0.00	0.00	4.05	4.05	4.05	62,493,360	54,188	319,348	204,394	0.03	-0.70	90.34	-3.97	-0.04	0.98	0.83	2.44	4.13	55,326,984	-1,934,000	-28.61	1.90	29,069,000	5,985,000	12.02	505,000	18,775,773	8,634,415	45,607	23,675	0.08	0.01	0.26	4,920,000	-13,176,750	-982,000	2.65	0.99	14,076,000	-13.93	-6.65	1.74	48.42	33.01	3.96	0.00	-4.31	1.07	35.40	1.68	0.00	69.67	8.60
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMBM	Cambium Networks Corporation	642.19	378	59.18	6	1.9	-0.45	-5.36	87.04	0.00	3.57	66.40	47.57	26.93		0.00	0.00	47.00	52.92	66.00	1,197,254,000	176,485	318,470	269,518	0.65	0.80	91.02	78.16	49.07	1.39	2.96	1.13	1.54	1,629,281,920	29,816,000	54.65	5.85	278,459,008	59,657,000	94.12	18,575,000	26,101,023	8,679,895	402,415	353,302	1.33	0.07	2.39	62,472,000	45,084,752	56,901,000	1.56	38.01	139,410,000	8.60	10.71	6.67	50.07	20.75	5.00	1.75	7.91	35.96	29.30	10.83	0.00	2.72	85.78
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMTL	Comtech Telecommunications Corp.	454.63	860	25.37	5	1.8	1.00	-1.74	11.27	0.00	12.96	30.40	26.86	19.88	2021-04-20	0.40	1.55	29.00	31.20	36.00	658,637,100	81,180	219,606	246,175	-3.36	1.07	-7.55	24.13	-0.37	1.55	0.99	1.01	1.57	903,831,104	58,726,000	15.39	1.56	581,304,000	262,059,008	56.57	-84,498,000	26,053,684	25,355,445	803,635	713,166	3.10	0.04	1.19	30,934,000	55,697,248	-41,875,000	18.51	1.37	226,833,000	4.65	10.10	-14.54	35.90	18.44	2.67	18.50	1.78	-16.66	-0.20	23.11	0.00	2.69	80.53
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	COMM	CommScope Holding Company Inc.	238.49	2,171	16.62	12	2.4	-1.83	-5.03	10.36	0.00	7.56	17.97	15.49	12.02		0.00	0.00	12.00	17.71	23.00	3,209,616,000	2,761,264	2,907,803	3,060,071	-3.20	2.22	-5.19	7.88	0.03	1.61	1.13	1.03	1.72	13,766,471,680	1,091,299,968	12.62	1.63	8,435,899,904	9,731,999,744	696.74	-629,500,032	203,397,720	180,683,124	7,542,346	4,769,081	2.52	0.04	2.60	521,900,000	615,174,976	436,200,000	1.77	9.37	2,747,800,000	3.18	12.94	-6.80	32.57	16.53	2.54	0.00	1.20	-35.47	-7.30	42.87	0.00	2.27	93.70
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CRNT	Ceragon Networks Ltd.	226.58	2,279	3.50	1	2.0	-5.66	-6.92	-32.17	0.00	1.95	6.90	4.33	3.14		0.00	0.00	6.50	6.50	6.50	325,708,300	1,117,043	3,000,067	1,876,388	-0.21	0.15	-16.59	24.73	0.10	0.92	1.00	1.40	1.99	289,950,976	4,602,000	63.01	1.10	262,880,992	13,002,000	8.90	-17,092,000	83,301,361	64,033,756	1,738,216	2,534,676	1.07	0.02	0.33	27,101,000	28,506,750	17,245,000	1.79	1.96	74,645,000	-2.31	1.75	-6.50	28.40	53.68	3.30	0.00	-1.35	-11.15	3.90	3.24	0.00	18.31	13.23
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CSCO	Cisco Systems Inc.	278.29	1,837	52.80	20	2.3	2.25	1.36	17.05	0.00	35.28	52.94	48.84	44.27	2021-04-05	1.48	2.84	45.00	52.20	64.00	222,135,300,000	28,166,778	22,407,897	22,082,930	2.39	3.42	22.11	15.23	-1.91	0.90	0.94	1.47	1.61	204,945,801,216	15,235,999,744	13.45	4.27	48,026,001,408	15,621,999,616	39.93	10,129,000,448	4,221,785,547	4,218,450,336	51,289,255	49,414,027	2.46	0.01	7.25	30,588,999,680	12,138,125,312	15,109,000,192	9.27	5.70	31,683,000,000	28.25	31.72	21.09	64.17	11.28	1.18	-11.60	9.12	27.14	-0.40	11.36	0.00	0.06	73.77
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DGII	Digi International Inc.	761.75	218	18.34	7	1.9	-1.98	-2.13	-6.24	0.00	9.38	25.61	20.90	17.04		0.00	0.00	20.00	26.36	29.00	646,325,100	285,199	317,144	205,798	0.27	0.62	68.69	30.39	0.50	1.59	1.33	1.51	2.48	575,091,392	35,880,000	16.03	1.98	290,100,000	67,602,000	17.90	7,896,000	33,209,306	29,145,720	381,031	573,179	0.86	0.01	1.66	49,263,000	56,951,248	64,857,000	12.72	1.44	148,459,000	5.22	12.37	2.72	54.92	15.66	2.60	0.00	1.74	2.15	17.40	9.98	0.00	1.81	74.55
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DZSI	DZS Inc.	814.54	165	15.16	5	1.8	-1.24	-2.00	-8.01	0.00	4.75	18.94	16.52	13.14		0.00	0.00	22.00	22.90	24.00	418,707,500	43,829	115,861	83,485	-1.07	0.49	-14.17	31.33	0.10	1.24	2.01	1.78	2.39	423,525,600	-1,101,000	-384.67	1.41	300,640,000	63,994,000	68.39	-23,082,000	26,883,278	16,652,212	242,360	223,379	1.87	0.01	1.69	45,219,000	13,936,625	5,064,000	4.26	3.56	96,879,000	-2.08	-0.37	-7.68	32.22	16.31	2.92	0.00	-1.57	-23.07	14.30	13.93	0.00	38.24	23.57
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EMKR	EMCORE Corporation	246.37	2,089	5.93	3	2.0	-1.66	-4.82	29.48	0.00	2.40	8.20	6.42	4.51		0.00	0.00	7.50	8.67	10.50	212,433,200	399,003	749,408	303,486	-0.11	0.52	-55.42	11.98	0.09	1.04	1.64	2.04	3.21	175,375,168	1,349,000	130.00	1.49	118,072,000	20,948,000	27.02	-3,096,000	36,771,266	25,362,184	191,364	66,601	0.21	0.01	1.05	31,120,000	161,625	3,613,000	2.60	2.28	35,582,000	-2.68	1.14	-2.62	34.45	23.56	2.64	0.00	-1.68	-4.03	31.20	4.03	0.00	6.71	53.31
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ERIC	Ericsson	545.17	595	14.05	6	1.7	1.52	0.50	19.37	0.00	7.95	15.32	13.22	11.92	2021-03-31	0.21	1.50	15.00	16.30	17.50	44,938,000,000	7,272,652	6,278,762	8,209,087	0.61	0.86	23.05	16.09	0.33	0.77	1.48	1.03	1.31	45,528,514,560	0	0.00	0.00	0	0	46.44	0	3,072,395,752	3,069,680,206	4,087,560	5,034,128	0.67	0.00	0.00	0	0	0	3.25	4.32	94,449,000,000	-5.91	14.84	7.52	40.64	12.96	1.55	69.20	6.80	21.10	4.80	0.00	0.00	10.00	9.93
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXFO	EXFO Inc	648.16	363	3.83	5	2.8	0.79	-1.80	4.65	0.00	2.12	4.69	4.19	3.56		0.00	0.00	4.00	4.70	6.00	239,775,700	7,631	49,300	46,885	0.01	0.27	383.00	14.63	254.82	0.72	1.19	0.94	1.47	223,173,824	16,093,000	13.87	0.80	277,484,992	23,459,000	13.02	659,000	25,084,370	21,192,539	884	2,632	0.02	0.00	0.42	24,326,000	6,428,500	13,937,000	3.22	1.19	151,200,000	1.50	5.80	0.24	56.33	11.27	2.21	1.52	0.92	0.38	25.20	4.98	0.00	17.37	22.91
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXTR	Extreme Networks Inc.	315.13	1,572	9.59	5	2.4	-0.10	1.91	20.93	0.00	2.75	11.12	9.22	6.28		0.00	0.00	10.00	12.10	14.00	1,097,597,000	2,673,374	1,412,257	1,166,268	-0.64	0.68	-15.01	13.84	0.07	1.97	2.18	0.74	0.96	1,391,920,000	35,086,000	39.67	1.54	902,971,008	410,814,016	2,291.85	-77,431,000	123,812,438	120,988,276	5,298,378	5,347,404	3.28	0.05	1.49	183,968,992	119,763,000	76,744,000	0.15	66.14	525,039,000	-2.86	3.89	-8.58	56.15	23.17	3.01	0.00	-1.65	-224.92	-9.50	7.46	0.00	2.23	82.09
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	FFIV	F5 Networks Inc.	457.55	852	209.77	15	2.4	0.10	-0.31	4.36	0.00	116.79	216.15	201.31	163.28		0.00	0.00	185.00	219.47	256.00	12,973,800,000	578,025	657,216	757,816	4.80	11.73	43.67	17.94	-3.97	0.87	1.78	1.43	1.54	12,357,956,608	510,217,984	24.22	5.14	2,406,134,016	758,734,976	31.59	296,592,000	61,650,819	61,348,730	3,289,950	3,523,954	4.43	0.06	22.28	1,373,344,000	592,121,024	654,249,024	38.97	5.38	1,942,935,000	16.86	21.21	12.33	81.95	9.05	1.44	-13.00	5.78	13.70	9.70	39.38	0.00	0.39	1.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	GILT	Gilat Satellite Networks Ltd.	85.79	3,589	9.89	0	0.0	1.54	-6.79	8.09	0.00	4.80	22.69	13.12	7.93	2021-01-08	0.99	10.16	0.00	0.00	0.00	588,026,600	638,144	2,173,907	1,086,811	0.62	0.00	15.88	0.00	9.93	0.77	0.59	1.07	1.58	472,616,064	-5,731,000	-82.47	2.85	165,884,992	8,896,000	3.81	34,911,000	56,506,561	36,142,753	1,532,899	973,593	0.94	0.04	1.57	88,754,000	27,336,376	43,160,000	4.21	2.35	41,215,000	-9.66	-3.46	21.05	24.85	25.88	2.68	1.61	-2.55	14.33	-45.60	2.99	0.00	12.56	50.40
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	HLIT	Harmonic Inc.	221.75	2,329	8.49	7	2.1	1.19	6.26	4.69	0.00	4.50	9.20	8.00	6.78		0.00	0.00	7.50	9.14	11.00	814,845,900	588,526	691,506	667,554	-0.30	0.41	-28.11	20.46	-19.84	1.22	0.72	1.19	1.62	933,261,056	44,174,000	21.13	2.46	378,831,008	184,788,992	71.54	-29,271,000	100,847,272	87,774,440	9,050,936	8,887,281	15.71	0.13	0.98	98,645,000	33,709,624	39,163,000	2.63	3.23	233,591,000	7.51	11.66	-7.73	61.66	24.80	2.37	1.28	3.02	-11.46	7.70	3.91	0.00	3.00	89.19
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INFN	Infinera Corporation	132.86	3,163	9.88	12	2.7	-2.08	-1.69	2.38	0.00	3.98	11.51	9.87	8.32		0.00	0.00	5.00	10.38	15.00	2,056,763,000	963,935	2,447,031	2,744,832	-1.10	0.40	-8.98	25.13	0.07	1.46	1.13	0.97	1.68	2,384,016,640	-13,753,000	-173.35	1.76	1,355,596,032	641,510,976	150.49	-206,723,008	204,809,672	198,941,540	29,515,918	27,923,402	8.95	0.20	1.47	298,014,016	-38,565,124	-112,300,000	2.12	4.67	444,013,000	-8.21	-1.01	-15.25	32.75	25.60	2.77	0.00	-4.14	-50.87	-8.10	7.20	0.00	2.38	92.76
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INSG	Inseego Corp.	135.62	3,140	8.88	6	2.8	1.02	-5.53	-52.56	0.00	8.27	21.93	12.39	12.18		0.00	0.00	8.50	12.08	15.00	992,818,900	1,724,706	3,828,358	3,488,436	-1.19	-0.04	-7.48	-219.75	0.08	1.25	0.05	0.92	1.51	1,030,928,384	-8,678,000	-118.80	3.29	313,832,000	175,051,008	0.00	-114,119,000	101,932,128	76,904,733	21,202,533	20,035,676	4.04	0.34	0.39	40,015,000	-5,095,625	20,050,000	-0.28	-31.71	90,843,000	-7.56	-2.77	-35.44	28.95	29.51	3.43	0.00	-7.63	0.00	64.50	3.27	0.00	0.73	55.26
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ITRN	Ituran Location and Control Ltd.	415.06	1,027	21.83	2	2.5	1.11	-1.84	16.43	0.00	12.52	23.86	21.84	17.37	2021-03-22	0.48	2.21	22.00	24.00	26.00	504,017,500	16,432	68,872	53,878	0.77	1.95	28.35	11.07	0.19	0.77	0.92	1.05	1.59	426,199,072	60,831,000	7.01	1.74	245,627,008	57,148,000	43.99	16,123,000	23,475,431	14,143,682	99,556	71,782	1.57	0.01	3.79	78,846,000	65,257,000	60,068,000	6.11	3.57	115,515,000	17.10	24.77	6.56	47.03	11.34	2.36	0.00	8.06	13.05	-2.90	11.80	0.00	24.41	51.72
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	JCS	Communications Systems Inc.	189.10	2,609	5.75	1	0.0	-2.71	-1.71	20.55	0.00	3.70	11.45	6.05	4.88		0.00	0.00	12.00	12.00	12.00	56,245,270	37,099	1,884,999	490,932	-0.02	0.15	-319.44	39.07	0.34	0.51	0.41	3.50	4.81	39,125,660	-1,200,187	-32.60	0.92	42,575,544	410,861	0.87	-1,795,674	9,327,574	7,669,691	75,269	16,242	0.02	0.01	1.70	15,851,508	2,007,124	-4,683,529	5.10	1.13	17,206,428	-4.73	-2.82	-0.40	40.41	35.30	2.41	0.00	-2.19	-3.79	-24.00	4.57	0.00	22.04	49.45
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	JNPR	Juniper Networks Inc.	320.51	1,538	26.01	18	3.0	1.52	2.36	3.01	0.00	19.51	27.83	24.89	23.49	2021-02-26	0.80	3.12	18.00	25.06	32.00	8,479,967,000	5,743,216	4,090,244	3,780,920	0.77	1.85	33.73	13.83	-0.41	0.85	0.63	1.27	1.51	8,980,177,920	652,499,968	13.76	2.02	4,445,100,032	2,339,899,904	51.50	257,800,000	327,084,558	324,030,567	20,704,241	22,638,393	4.94	0.09	5.44	1,783,900,032	438,237,504	612,000,000	13.87	1.88	2,573,700,000	10.03	14.68	5.80	57.90	7.52	1.34	-81.80	3.06	5.63	1.20	13.45	0.00	1.27	98.52
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	KVHI	KVH Industries Inc.	155.74	2,948	13.78	2	2.0	2.68	3.84	9.71	50.62	7.38	15.29	13.56	10.63		0.00	0.00	15.00	15.00	15.00	236,270,600	134,661	103,415	78,824	-1.24	-0.01	-11.10	-1,307.00	0.11	1.41	1.16	1.78	2.48	222,085,984	-784,000	-283.27	1.40	158,732,992	15,241,000	11.56	-21,940,000	18,429,840	12,982,532	176,476	152,870	1.70	0.01	2.05	37,719,000	-13,352,625	-3,079,000	7.16	1.93	57,608,000	-7.84	-0.49	-13.82	36.29	16.77	2.45	0.00	-4.06	-15.57	3.90	8.98	0.00	9.70	66.24
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LITE	Lumentum Holdings Inc.	459.21	846	93.19	14	2.0	0.16	2.18	-4.39	0.00	66.33	112.08	89.34	87.42		0.00	0.00	97.00	115.14	130.00	6,959,101,000	1,049,547	1,529,230	1,411,117	2.42	6.91	38.54	13.39	0.55	1.17	0.71	3.06	3.50	6,419,140,096	500,600,000	12.82	3.77	1,702,099,968	1,215,600,000	63.25	189,100,000	75,700,000	75,181,455	7,096,291	7,676,547	4.31	0.13	22.46	1,700,300,032	362,575,008	507,700,000	25.39	3.67	734,500,000	18.64	29.41	11.11	47.09	11.89	2.05	68.30	5.93	10.50	4.60	22.63	0.00	0.28	96.59
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LTRX	Lantronix Inc.	292.92	1,713	4.87	3	2.0	3.62	6.33	2.10	0.00	2.32	6.00	4.75	4.59		0.00	0.00	6.00	6.33	7.00	127,761,700	256,272	213,341	160,050	-0.31	0.26	-15.71	17.27	0.09	0.95	1.57	1.19	2.08	131,009,256	83,000	1,578.43	1.94	67,640,000	6,840,000	14.83	-8,678,000	28,775,165	20,579,135	101,224	41,801	0.37	0.00	0.27	7,621,000	6,649,500	2,371,000	1.60	3.04	27,155,000	-5.66	0.12	-12.83	43.49	10.36	2.48	0.00	-3.88	-21.32	25.40	2.41	0.00	38.25	27.55
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	MSI	Motorola Solutions Inc.	386.47	1,159	188.60	9	1.7	0.23	-1.29	9.47	0.00	124.36	192.84	183.35	165.24	2021-03-12	2.84	1.49	198.00	206.44	216.00	32,047,760,000	598,285	720,567	939,900	5.45	9.55	34.58	19.66	0.50	0.89	0.75	1.03	1.24	36,760,547,328	1,932,999,936	19.02	4.96	7,414,000,128	5,703,000,064	0.00	949,000,000	169,368,522	168,296,401	1,862,540	1,713,107	2.78	0.01	7.42	1,254,000,000	1,281,874,944	1,612,999,936	-3.29	-57.26	3,637,000,000	20.56	26.07	12.80	49.06	8.27	1.39	71.10	8.85	0.00	-4.30	43.61	0.00	0.56	87.48
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	NOK	Nokia Corporation	517.41	667	4.18	8	2.8	1.21	1.21	-0.95	0.00	3.21	9.79	4.07	4.20	1970-08-22	0.00	5.24	3.90	4.90	6.00	23,041,020,000	22,749,025	48,370,106	50,897,392	-0.54	0.29	-7.78	14.24	0.05	0.61	0.60	1.34	1.55	21,342,681,088	3,093,186,048	6.90	0.82	26,037,094,400	7,728,198,656	51.70	-3,002,630,400	5,675,461,159	4,631,681,924	30,583,408	48,267,813	0.57	0.00	1.72	9,681,099,776	2,086,947,328	2,095,883,648	2.22	1.88	8,586,000,000	7.72	11.88	-11.55	39.29	38.40	2.06	0.00	2.80	-17.99	-4.90	4.64	0.00	0.01	4.85
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTCT	NetScout Systems Inc.	233.94	2,209	28.87	4	3.0	-0.59	3.85	-3.32	0.00	19.76	31.91	29.08	25.89		0.00	0.00	28.00	29.75	33.00	2,122,380,000	419,794	428,855	404,030	0.20	1.73	143.27	16.07	-6.82	1.21	0.61	1.76	1.93	2,076,720,640	143,739,008	14.45	2.45	847,244,032	525,567,008	26.57	15,251,000	73,438,763	69,962,172	3,534,861	3,529,073	7.30	0.06	6.68	490,444,000	204,984,368	229,136,000	26.94	1.07	649,628,000	4.24	16.97	1.80	72.87	13.01	1.60	-20.40	0.72	0.77	-12.00	11.60	0.00	4.18	1.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTGR	NETGEAR Inc.	793.81	184	39.27	4	2.5	0.56	-3.59	1.50	0.00	21.28	46.38	41.36	35.40		0.00	0.00	44.00	49.50	58.00	1,288,200,000	351,821	344,286	373,524	1.87	3.61	21.00	11.28	0.23	1.17	1.15	1.89	2.45	927,711,360	93,293,000	9.94	0.74	1,255,202,048	34,661,000	5.03	58,293,000	30,600,746	29,920,797	3,298,107	3,233,592	9.45	0.15	11.55	353,318,016	161,048,256	181,150,000	22.68	1.73	372,152,000	5.92	7.43	4.64	29.65	16.99	2.19	0.00	4.51	8.98	45.10	41.98	0.00	1.80	1.04
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	PCTI	PCTEL Inc.	229.79	2,246	6.57	1	2.0	-0.30	-4.64	-27.24	0.00	4.86	11.05	7.54	6.65	2021-02-05	0.22	3.19	9.00	9.00	9.00	131,382,600	84,392	148,371	164,349	0.19	0.39	35.33	17.67	8.62	0.89	0.43	4.51	5.50	92,719,400	6,527,000	14.21	1.20	77,456,000	4,382,000	6.14	3,417,000	18,530,687	13,601,202	339,660	400,956	2.13	0.02	2.01	36,343,000	5,797,000	13,420,000	3.97	1.66	37,927,000	4.47	8.43	4.41	48.97	35.74	2.38	4.50	2.45	4.72	-7.50	4.25	0.00	14.47	62.12
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PLT	Plantronics Inc.	228.54	2,259	39.57	5	2.5	4.91	4.10	21.53	0.00	10.93	50.89	40.27	25.57	1970-08-22	0.00	4.32	31.00	45.00	55.00	1,641,009,000	369,067	626,455	802,443	-18.35	3.82	-2.16	9.95	0.02	1.77	1.90	0.99	1.44	2,899,641,600	161,539,008	17.95	1.75	1,654,418,048	1,576,998,016	0.00	-746,225,024	41,262,484	40,494,201	2,887,759	2,597,229	4.44	0.10	5.95	245,344,992	204,279,744	132,813,000	-2.74	-14.44	738,096,000	-0.66	9.76	-45.11	44.61	18.13	3.73	0.00	-0.26	-314.16	26.10	40.67	0.00	2.07	98.80
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RBBN	Ribbon Communications Inc.	667.59	328	8.45	3	2.3	-0.24	-1.17	21.23	0.00	2.71	11.25	8.80	6.03		0.00	0.00	10.00	12.33	14.00	1,177,556,000	247,541	931,020	546,991	0.45	0.57	18.94	15.00	-2.89	1.49	1.87	1.12	1.37	1,601,961,088	116,723,000	13.72	1.90	843,795,008	486,620,992	70.85	88,591,000	145,556,939	106,978,606	1,745,820	1,612,214	1.30	0.03	0.88	128,428,000	100,582,000	101,564,000	4.73	1.79	495,107,000	4.58	13.83	10.50	58.68	19.08	3.03	0.00	2.04	15.14	51.60	6.07	0.00	20.55	68.49
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDCM	Radcom Ltd.	90.10	3,556	9.21	0	2.0	0.11	-3.05	-15.66	0.00	6.40	12.65	10.00	9.53		0.00	0.00	0.00	0.00	0.00	134,136,500	4,431	35,142	22,287	-0.29	-0.17	-31.76	-56.00	0.77	0.36	0.92	5.48	5.60	67,924,040	-3,883,000	-17.49	1.81	37,562,000	3,036,000	4.22	-3,992,000	14,089,966	11,200,255	12,276	16,751	0.21	0.00	4.89	68,961,000	1,499,250	-50,000	5.17	1.78	26,804,000	-12.20	-10.34	-10.63	71.36	9.40	2.00	0.00	-3.01	-5.47	13.50	2.70	0.00	0.00	0.00
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDWR	Radware Ltd.	380.60	1,191	28.43	3	2.3	-0.56	6.44	0.96	0.00	21.30	31.96	26.99	25.94		0.00	0.00	29.00	32.33	35.00	1,215,859,000	1,018,378	330,937	250,779	0.20	0.87	140.88	30.70	-2.28	0.67	1.24	2.32	2.42	953,709,248	17,175,000	55.53	3.81	250,027,008	30,075,000	7.74	9,636,000	46,160,178	32,421,831	2,297,303	955,883	6.86	0.07	6.72	310,492,992	47,453,000	61,811,000	8.41	3.38	204,943,000	2.65	6.87	3.85	81.97	7.44	1.12	-61.60	0.68	2.46	2.50	5.38	0.00	17.20	76.72
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RESN	Resonant Inc.	235.13	2,200	3.62	5	1.8	-1.63	-7.65	-45.23	0.00	1.65	8.33	5.06	3.41		0.00	0.00	3.82	6.00	7.73	251,900,900	825,744	1,638,960	1,412,871	-0.55	-0.23	-6.53	-17.04	0.11	1.76	1.28	4.30	4.39	213,193,584	-27,084,000	-7.87	67.47	3,160,000	2,493,000	9.95	-28,414,000	60,119,538	49,137,502	5,226,253	4,702,340	2.63	0.09	0.42	24,968,000	-12,584,000	-21,637,000	0.42	8.54	3,160,000	-888.73	0.00	0.00	100.00	21.55	4.02	0.00	-69.00	-163.26	32.20	0.06	0.00	11.34	38.29
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SATS	EchoStar Corporation	245.62	2,096	24.92	3	2.3	2.17	2.76	6.27	0.00	19.75	35.33	24.63	25.21		0.00	0.00	27.00	36.67	55.00	2,284,598,000	490,326	819,790	583,107	-0.41	-0.09	-60.78	-270.22	10.48	1.15	-0.30	1.91	2.04	2,326,460,416	377,392,992	6.17	1.23	1,887,906,944	2,523,630,080	69.96	-40,150,000	45,258,381	43,027,321	4,831,860	4,450,525	5.53	0.13	27.05	2,534,276,096	102,943,376	534,388,000	36.69	0.68	1,143,529,000	6.05	19.99	-2.13	60.57	10.34	2.09	-8.90	1.00	-1.41	-2.00	19.28	0.00	5.08	97.66
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SILC	Silicom Ltd	319.32	1,547	45.50	1	2.0	0.11	0.35	2.20	0.00	27.60	59.27	47.43	40.26		0.00	0.00	55.00	55.00	55.00	312,686,000	25,856	68,383	30,324	0.80	2.48	57.06	17.98	-0.88	0.53	1.38	2.98	4.64	262,126,016	10,289,000	25.48	2.44	107,398,000	10,095,000	6.52	5,725,000	6,899,515	5,620,207	66,479	17,525	1.23	0.02	8.81	60,793,000	130,625	4,956,000	22.44	2.03	35,423,000	7.36	9.58	5.33	32.98	12.10	1.54	-63.40	2.53	3.60	32.90	15.09	0.00	9.53	54.02
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SWIR	Sierra Wireless Inc.	467.90	821	14.97	10	2.6	2.05	-0.86	-18.64	0.00	6.85	22.22	16.71	13.77		0.00	0.00	15.00	21.25	30.00	561,237,000	225,489	249,893	289,567	-1.36	0.04	-11.02	377.50	-1.33	1.34	1.20	1.35	1.66	417,568,320	-53,763,000	-7.77	0.93	448,588,000	24,609,000	6.91	-70,151,000	36,879,903	29,099,858	621,378	631,889	2.29	0.02	4.43	163,224,992	49,709,248	-7,767,000	9.75	1.54	158,571,000	-19.20	-11.99	-11.00	35.35	28.49	2.79	9.00	-8.68	-19.02	-3.70	12.33	0.00	0.65	61.74
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	TESS	TESSCO Technologies Incorporated	117.95	3,308	7.80	0	1.0	-1.52	-1.52	8.18	0.00	4.12	9.25	7.67	6.63		0.00	0.00	0.00	0.00	0.00	65,857,370	19,540	45,190	42,904	-2.30	-0.66	-3.39	-12.00	0.05	1.40	0.81	0.98	1.86	107,728,904	-20,288,800	-5.31	0.21	521,731,200	38,126,000	48.13	-27,461,400	8,828,066	5,127,031	38,840	35,968	0.80	0.01	0.03	234,200	1,079,062	4,314,400	9.06	0.86	91,823,000	-4.34	-3.89	-3.81	15.84	26.40	3.67	0.00	-6.95	-31.08	-1.60	60.44	0.00	24.93	56.02
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	UI	Ubiquiti Inc.	49.13	3,833	287.37	4	3.5	2.88	1.98	9.62	0.00	148.28	401.81	326.29	241.56	2021-02-12	1.60	0.56	126.00	222.50	370.00	24,488,040,000	105,045	131,934	115,515	8.05	6.37	35.69	44.24	0.41	1.03	1.37	1.50	2.59	18,154,213,376	635,516,992	28.57	11.31	1,605,907,968	645,465,024	0.00	512,516,992	62,809,182	6,517,081	619,753	744,177	6.52	0.10	3.02	189,622,000	397,427,360	525,895,008	-4.50	-63.83	606,772,000	39.00	39.57	31.91	47.95	23.65	2.17	92.40	54.05	0.00	55.50	25.21	0.00	89.62	7.54
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	UTSI	UTStarcom Holdings Corp	111.66	3,371	1.42	1	2.0	-2.07	-6.58	-26.04	0.00	0.82	2.54	1.68	1.45		0.00	0.00	2.50	2.50	2.50	52,092,270	310,269	722,697	691,842	-0.66	-0.16	-2.15	-9.44	0.15	0.39	-0.08	2.15	2.75	19,978,400	-22,671,000	-0.88	0.82	24,310,000	1,473,000	1.90	-23,676,000	35,925,703	11,766,034	121,479	135,492	0.66	0.01	1.01	36,321,000	4,453,125	-3,400,000	2.15	0.66	3,529,000	-95.61	-93.26	-97.39	14.52	27.19	3.23	-12.70	-10.76	-26.82	-62.10	0.68	0.00	70.60	4.30
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VIAV	Viavi Solutions Inc.	313.66	1,585	16.60	8	1.9	0.18	1.47	3.04	0.00	10.44	17.13	16.32	14.23		0.00	0.00	16.00	19.63	22.00	3,721,437,000	970,230	1,995,302	2,107,432	0.13	0.85	126.87	19.25	-5.82	1.14	1.21	3.49	3.97	3,762,622,464	206,700,000	18.20	3.40	1,107,399,936	666,400,000	83.20	30,100,000	228,729,977	226,447,252	10,039,863	11,776,263	4.71	0.06	2.82	645,800,000	180,637,504	198,900,000	3.50	4.75	699,900,000	9.22	18.67	2.72	61.81	7.25	1.58	-25.00	3.38	3.85	-4.40	4.84	0.00	0.97	98.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VISL	Vislink Technologies Inc.	42.28	3,889	2.23	0	0.0	-4.29	-24.66	-11.16	0.00	0.96	8.94	3.46	2.32		0.00	0.00	0.00	0.00	0.00	146,051,400	3,891,742	13,024,928	6,107,446	-1.19	-0.38	-1.88	-7.79	0.03	0.80	1.10	1.10	1.87	61,306,708	-14,875,334	-4.12	2.68	22,882,000	3,213,000	32.14	-17,575,000	45,641,049	17,083,608	4,918,670	5,023,793	0.43	0.11	0.24	5,190,000	0	-12,909,000	0.47	4.76	4,799,000	-71.38	-65.01	-76.81	20.97	164.65	6.61	0.00	-46.14	-182.82	-19.50	1.55	0.00	0.17	18.34
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VSAT	ViaSat Inc.	133.07	3,161	49.08	7	2.0	2.89	0.33	25.56	0.00	29.82	61.35	52.54	40.56		0.00	0.00	42.00	46.15	72.86	3,401,290,000	361,691	677,679	678,992	-0.04	0.07	-1,363.33	678.86	-309.85	1.16	0.60	0.81	1.51	5,253,384,704	363,905,984	14.44	2.33	2,252,046,080	2,190,802,944	93.33	-2,080,000	68,528,560	41,760,848	8,799,609	8,890,146	13.44	0.17	4.63	317,344,000	-249,728,992	700,947,968	33.85	1.45	699,551,000	1.92	16.16	-0.09	30.06	13.16	2.48	-0.60	0.55	0.34	-2.20	34.72	0.00	3.86	90.18
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	--	--	2021-04-16 . industry average -->	739.55	287	56.89	7	1.9	-0.05	-2.13	18.74	0.00	16.26	64.79	56.80	39.46		1.24	2.15	62.00	67.71	75.00	3,221,292,000	258,084	638,451	580,783	3.73	6.24	15.25	9.12	0.39	0.00	2.61	0.41	0.48	3,452,257,536	329,512,000	10.48	1.23	2,814,191,104	475,844,000	80.37	208,115,008	54,413,717	50,658,082	1,543,066	1,683,292	2.33	0.05	2.93	159,448,992	882,772,992	236,502,000	10.91	5.22	1,672,152,000	9.69	11.71	7.40	59.42	13.78	2.32	40.60	10.23	39.60	7.30	51.94	0.00	0.43	94.80
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NYSE	BBY	Best Buy Co. Inc.	224.67	2,303	119.87	25	2.5	0.48	-2.13	4.69	0.00	67.05	124.89	114.34	109.26	2021-03-17	2.80	2.29	74.00	116.90	150.00	29,820,350,000	1,842,651	2,791,643	2,717,842	6.83	7.98	17.56	15.35	1.85	1.02	1.63	0.63	1.19	29,148,495,872	3,425,999,872	8.51	0.62	47,261,999,104	4,081,999,872	88.99	1,798,000,000	250,044,876	224,817,848	8,168,889	6,586,738	2.44	0.04	22.23	5,559,000,064	3,709,374,976	4,927,000,064	17.85	6.72	10,596,000,000	5.47	7.25	3.80	22.42	10.60	1.69	9.30	9.33	44.58	11.50	182.06	0.00	11.85	83.78
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	CONN	Conn's Inc.	75.42	3,649	20.66	3	2.5	-1.67	-4.75	49.71	0.00	3.94	23.94	16.62	12.78		0.00	0.00	20.00	21.33	23.00	450,897,200	280,126	403,112	392,729	-0.11	1.97	-187.82	11.06	-47.27	2.05	2.22	2.78	3.99	1,634,314,112	28,067,000	58.23	1.18	1,386,024,960	1,008,177,984	180.95	-3,137,000	29,314,850	23,076,650	1,756,408	1,876,303	4.53	0.12	0.33	9,703,000	254,429,376	462,115,008	19.06	1.08	323,396,000	-0.94	2.03	-0.23	23.33	22.77	4.09	3.78	-0.41	-0.53	-10.90	47.69	0.00	31.09	53.59
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NYSE	GME	GameStop Corporation	12.88	4,006	154.69	7	3.9	-1.12	-2.32	259.49	0.00	3.77	483.00	142.24	51.42		0.00	0.00	3.50	40.36	175.00	12,658,380,000	5,011,057	29,142,830	20,388,961	-3.31	-0.59	-46.71	-265.15	-16.49	-0.68	2.38	0.59	1.16	10,398,552,064	-168,600,000	-61.68	2.04	5,089,800,192	1,046,800,000	239.71	-214,600,000	70,031,650	45,286,945	10,696,160	14,200,138	0.36	0.39	7.27	508,500,000	-86,562,496	123,700,000	6.69	23.13	1,259,500,000	-4.90	-3.31	-4.23	24.75	122.65	14.89	2.69	-5.89	-40.95	-3.30	78.31	0.00	21.18	1.11
TECHNOLOGY	Computer Electronics Retail	Computer Electronics Retail	NASDAQ	RCII	Rent-A-Center Inc.	739.55	244	56.89	7	1.9	-0.05	-2.13	20.45	0.00	16.26	64.79	56.80	39.46	2020-12-14	1.24	2.15	62.00	67.71	75.00	3,221,292,000	258,084	638,451	580,783	3.73	6.24	15.25	9.12	0.39	1.15	2.61	0.41	0.48	3,452,257,536	329,512,000	10.48	1.23	2,814,191,104	475,844,000	80.37	208,115,008	54,413,717	50,658,082	1,543,066	1,683,292	2.33	0.05	2.93	159,448,992	882,772,992	236,502,000	10.91	5.22	1,672,152,000	9.70	11.71	7.40	59.42	13.78	2.32	40.60	10.23	39.60	7.30	51.94	0.00	0.43	94.80
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	--	--	2021-04-16 . industry average -->	125.91	3,282	28.95	0	0.0	0.42	3.95	8.10	0.00	24.18	28.94	27.58	26.28		2.75	9.87	0.00	0.00	0.00	121,553,800	33,882	21,561	24,191	-1.79	0.00	-16.17	0.00	0.30	0.00	1.09	1.28	1.54	381,909,024	1,862,000	205.11	3.63	105,122,000	11,468,000	11.33	-22,690,000	5,475,279	8,789,814	895	1,740	0.05	0.00	1.49	20,925,000	8,249,375	-892,000	7.57	3.83	40,301,000	-7.64	1.77	-8.38	38.34	5.69	0.47	0.00	-5.17	-12.23	103.30	8.29	0.00	0.06	0.24
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	MTBCP	CareCloud Inc.	125.91	3,239	28.95	0	0.0	0.42	3.95	8.14	0.00	24.18	28.94	27.58	26.28	2021-04-29	2.75	9.87	0.00	0.00	0.00	121,553,800	33,882	21,561	24,191	-1.79	0.00	-16.17	0.00	0.30	0.09	1.09	1.28	1.54	381,909,024	1,862,000	205.11	3.63	105,122,000	11,468,000	11.33	-22,690,000	5,475,279	8,789,814	895	1,740	0.05	0.00	1.49	20,925,000	8,249,375	-892,000	7.57	3.83	40,301,000	-7.64	1.77	-8.38	38.34	5.69	0.47	0.00	-5.17	-12.23	103.30	8.29	0.00	0.06	0.24
TECHNOLOGY	Construction Engineering	Construction Engineering	--	--	2021-04-16 . industry average -->	242.98	2,249	9.21	3	2.3	1.10	-11.01	-72.55	0.00	0.91	35.77	14.52	8.43		0.00	0.00	11.00	13.50	15.00	748,699,500	1,643,273	3,053,067	2,801,577	0.07	0.30	139.55	34.50	-13.16	0.00	2.19	0.74	1.55	671,116,352	1,984,000	338.26	9.08	73,915,000	115,580,000	62.91	3,259,000	695,817,410	25,978,431	2,105,205	2,233,388	0.61	0.00	0.76	40,593,000	-40,389,796	-13,934,000	2.62	3.52	17,166,000	-7.25	2.68	4.41	23.22	34.23	6.99	-30.00	-1.02	1.64	-36.60	1.50	0.00	0.21	33.06
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	ACA	Arcosa Inc.	376.86	1,214	64.18	4	2.4	1.65	1.34	3.92	52.59	31.03	68.46	62.51	52.63	2021-04-14	0.20	0.32	57.00	66.75	70.00	3,104,384,000	285,184	324,786	270,484	2.18	2.63	29.41	24.40	-0.59	1.36	1.23	1.15	2.14	3,229,107,968	278,900,000	11.58	1.67	1,935,600,000	283,000,000	14.96	105,800,000	48,174,797	47,974,849	684,850	555,557	1.93	0.02	1.99	95,800,000	120,625,000	259,900,000	39.26	1.63	382,000,000	8.49	14.41	5.51	19.74	16.08	1.96	-51.60	4.15	5.79	2.70	40.33	0.00	0.61	89.47
TECHNOLOGY	Construction Engineering	Construction Engineering	NYSE	ACM	AECOM	592.36	495	67.05	9	1.6	-0.37	1.16	25.37	108.36	28.87	67.70	60.65	48.49		0.00	0.00	59.00	66.78	75.00	9,518,532,000	765,982	1,020,053	1,181,725	1.41	3.15	47.52	21.09	-1.33	1.21	2.07	0.92	1.15	11,861,196,800	756,172,992	15.69	0.89	13,317,521,408	2,993,505,024	99.12	222,944,992	147,711,548	138,237,329	2,966,001	3,163,476	2.88	0.03	7.07	1,044,74