42stocks.com

Technology

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TECHNOLOGY	--	--	--	--	2020-11-27 . sector average -->	205.96	894	440.94	27	2.0	-0.00	2.80	9.67	11.57	233.93	460.54	405.19	357.70		0.96	0.65	331.80	464.77	555.62	16,437,753,617,907	609,829,909	1,105,042,724	1,271,880,605	11.06	14.34	-1.62	52.09	3.14	0.00	0.00	1.36	2.34	2.64	16,387,565,641,804	594,008,388,126	80.81	9.39	2,339,489,063,543	1,233,939,194,259	105.31	345,726,524,148	202,128,513,450	52,980,513,751	3,178,836,021	3,191,752,247	2.22	0.01	37.49	1,106,959,219,818	170,388,965,809	614,960,564,213	6,447.39	19.41	6,033,162,851,170	19.34	29.21	19.52	57.91	0.23	0.23	13.81	8.02	30.69	16.45	53.24	0.00	2.55	68.75
TECHNOLOGY	Application Software	Application Software	--	--	2020-11-27 . industry average -->	180.08	1,173	245.06	21	2.1	0.00	2.41	10.51	11.43	122.99	271.86	238.11	205.81		0.36	0.24	192.41	269.81	309.24	1,443,526,007,480	50,463,982	105,668,667	109,783,625	2.63	5.02	125.75	83.72	5.97	0.00	0.00	1.33	1.60	1.79	1,430,011,777,050	18,290,123,689	62.85	13.63	104,975,435,676	65,129,258,622	222.93	9,826,899,962	10,521,784,951	3,384,952,983	375,232,444	364,611,814	3.28	0.01	8.55	55,386,495,464	14,863,276,968	25,218,439,547	721.69	55.60	162,863,408,371	8.39	15.53	8.45	74.24	0.23	0.23	15.62	4.14	8.40	17.22	16.15	0.00	4.23	69.34
TECHNOLOGY	Application Software	Application Software	NASDAQ	ACIW	ACI Worldwide Inc.	134.96	1,185	33.14	7	1.7	0.00	3.14	13.84	-9.77	20.03	39.37	29.96	27.85		0.00	0.00	35.00	38.57	40.00	3,869,477,000	250,173	1,118,125	921,090	0.51	0.85	64.88	38.99	-1.30	0.00	1.07	0.05	0.75	1.48	5,073,178,112	238,080,000	21.31	3.88	1,307,197,952	1,337,545,984	119.12	61,000,000	116,761,531	105,000,142	5,665,642	5,833,681	5.20	0.06	1.15	133,845,000	216,022,368	240,768,992	9.62	3.45	640,841,000	13.51	18.21	4.67	50.93	0.05	0.05	-51.90	3.41	5.59	-11.00	11.26	0.00	2.19	1.06
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADBE	Adobe Inc.	281.10	163	477.03	23	1.9	0.00	3.05	-3.03	57.57	255.13	536.88	478.93	416.98		0.00	0.00	410.00	552.03	600.00	228,840,300,000	1,815,490	2,579,761	3,271,344	7.94	11.17	60.06	42.71	2.94	0.00	1.10	1.14	1.28	1.44	228,302,340,096	4,558,889,984	50.08	18.36	12,436,296,704	4,726,000,128	40.35	3,861,457,920	479,718,983	478,116,722	4,850,336	4,233,054	1.95	0.01	10.97	5,264,000,000	3,985,111,808	5,321,812,992	24.40	19.55	9,498,577,000	32.10	36.66	31.05	85.96	0.22	0.22	22.40	11.75	35.18	13.80	25.81	0.00	0.31	86.27
TECHNOLOGY	Application Software	Application Software	NASDAQ	ADSK	Autodesk Inc.	158.61	864	272.81	21	2.1	0.00	7.03	16.65	55.33	125.38	282.49	244.78	216.28		0.00	0.00	180.00	281.24	326.00	59,821,550,000	886,936	1,415,430	1,769,079	1.97	5.15	138.54	52.97	1.41	0.00	1.14	1.07	0.77	0.83	60,392,476,672	691,000,000	87.40	16.54	3,650,500,096	2,098,899,968	3,028.72	428,700,000	219,279,183	219,257,424	2,372,276	1,892,047	1.54	0.01	7.36	1,615,500,032	1,150,150,016	1,477,799,936	0.32	863.32	2,984,400,000	16.40	18.93	11.74	91.83	0.20	0.20	96.70	6.81	0.00	13.00	16.63	0.00	0.18	93.46
TECHNOLOGY	Application Software	Application Software	NASDAQ	AGYS	Agilysys Inc.	163.86	806	38.43	3	2.5	0.00	-5.49	60.66	55.40	12.61	42.34	28.84	23.08		0.00	0.00	30.00	35.67	45.00	906,610,300	144,064	152,895	220,976	-1.12	0.75	-34.37	51.24	0.21	0.00	1.05	0.96	2.37	2.52	864,772,480	3,953,000	218.76	5.93	145,812,000	14,598,000	12.88	-25,913,000	23,591,213	17,696,574	717,955	850,625	5.07	0.05	3.66	85,706,000	12,780,375	15,983,000	3.33	11.55	80,952,000	0.79	2.71	-16.61	56.53	0.21	0.21	0.00	0.42	-22.88	-15.60	6.25	0.00	7.63	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	ALTR	Altair Engineering Inc.	125.50	1,312	53.18	6	2.7	0.00	4.21	33.18	0.00	23.04	52.42	46.10	38.16		0.00	0.00	42.00	50.17	55.00	3,917,097,000	130,676	252,055	292,822	-0.20	0.22	-265.90	241.73	1.27	0.00	1.05	1.18	2.30	2.41	3,818,707,712	29,141,000	131.04	8.30	460,356,992	250,832,000	69.78	-14,200,000	43,242,211	38,064,633	4,370,624	4,421,751	19.06	0.10	3.33	245,364,000	45,809,500	28,767,000	4.89	10.87	326,316,000	1.42	6.33	-3.08	72.73	0.24	0.24	0.00	0.55	-4.04	6.00	6.32	0.00	1.88	96.67
TECHNOLOGY	Application Software	Application Software	NASDAQ	AMSWA	American Software Inc.	160.53	837	16.68	1	1.5	0.00	-3.42	22.11	0.00	9.05	21.48	15.31	15.82	2021-02-04	0.44	2.64	21.00	21.00	21.00	541,772,300	52,000	107,372	179,026	0.20	0.30	83.35	55.60	-1.37	0.00	0.89	0.40	2.80	2.96	449,707,520	8,087,000	55.61	3.91	115,032,000	1,934,000	1.62	6,557,000	30,658,764	28,289,797	561,176	469,898	6.62	0.02	2.90	94,143,000	6,926,500	28,703,000	3.66	4.55	63,158,000	5.15	7.03	5.70	54.25	0.02	0.02	-60.00	2.24	5.54	-1.20	3.57	0.00	3.00	1.08
TECHNOLOGY	Application Software	Application Software	NASDAQ	ANSS	ANSYS Inc.	122.64	1,346	330.41	11	2.5	0.00	3.82	2.86	0.00	200.07	357.93	324.46	290.05		0.00	0.00	266.00	344.55	380.00	28,376,970,000	209,297	419,315	540,823	4.41	7.05	74.90	46.87	-4.83	0.00	1.12	0.80	2.52	2.60	28,077,637,632	506,944,000	55.39	18.19	1,543,838,976	545,873,024	15.21	384,107,008	85,884,127	85,154,971	1,544,784	1,751,167	3.60	0.02	9.84	845,209,024	380,043,872	512,993,984	41.81	7.90	1,371,329,000	27.62	32.84	24.88	88.98	0.12	0.12	-16.30	6.33	11.80	6.70	18.03	0.00	0.95	94.85
TECHNOLOGY	Application Software	Application Software	NASDAQ	APPS	Digital Turbine Inc.	652.34	7	40.42	6	1.7	0.00	0.57	72.00	0.00	3.48	43.57	35.43	17.38		0.00	0.00	31.50	40.75	47.00	3,585,137,000	2,703,611	3,973,434	3,383,946	0.30	0.80	133.14	50.53	0.77	0.00	1.49	2.05	0.87	0.89	3,577,908,992	32,161,000	111.25	17.43	205,272,000	25,639,000	26.92	27,601,000	88,697,103	85,450,789	3,766,690	3,787,316	0.91	0.04	0.37	32,967,000	38,761,000	49,471,000	1.07	37.67	53,673,000	14.52	15.67	13.38	41.52	1.41	1.41	0.00	11.98	38.39	116.20	2.36	0.00	3.79	67.22
TECHNOLOGY	Application Software	Application Software	NASDAQ	ASUR	Asure Software Inc	171.89	728	7.99	7	2.0	0.00	3.23	16.13	-1.11	4.30	9.18	7.61	6.85		0.00	0.00	9.00	11.15	14.04	127,099,300	40,096	77,495	139,642	1.95	0.19	4.10	42.05	-0.05	0.00	1.00	0.29	0.08	1.00	145,485,344	-5,916,000	-24.59	2.18	66,688,000	31,325,000	24.08	-37,407,000	15,907,302	12,272,802	1,677,262	1,800,087	23.07	0.14	0.81	12,939,000	-2,408,625	-6,090,000	8.21	0.97	43,314,000	-30.36	-8.87	46.10	54.65	0.01	0.01	0.00	-3.57	-33.44	-10.30	4.23	0.00	14.41	77.39
TECHNOLOGY	Application Software	Application Software	NYSE	AVYA	Avaya Holdings Corp.	244.07	272	19.19	8	2.0	0.00	15.88	23.73	0.00	6.13	19.70	17.44	13.59		0.00	0.00	18.00	21.38	23.00	1,600,294,000	947,790	1,828,891	2,123,170	-7.45	4.25	-2.58	4.52	0.02	0.00	1.54	0.90	1.14	1.39	4,199,294,208	443,000,000	9.48	1.46	2,872,999,936	3,198,000,128	878.57	-687,000,000	83,392,096	74,710,145	13,104,607	13,581,613	10.61	0.21	8.72	727,000,000	309,875,008	147,000,000	2.83	6.77	1,754,000,000	7.69	15.42	-23.67	61.05	0.20	0.20	0.00	2.10	-81.73	4.40	31.16	0.00	2.13	1.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	AZPN	Aspen Technology Inc.	121.98	1,356	134.55	7	2.6	0.00	2.64	5.15	0.00	73.07	142.89	125.94	109.79		0.00	0.00	112.00	134.71	156.00	9,111,550,000	235,678	362,565	525,601	3.29	5.01	40.88	26.86	-6.81	0.00	0.96	0.39	2.88	2.96	9,291,198,464	258,372,992	35.96	15.74	590,180,992	467,444,000	94.68	225,708,000	67,718,692	63,940,666	1,092,409	1,448,080	2.89	0.02	4.25	287,796,000	159,538,624	243,258,000	7.29	18.45	528,574,000	42.16	43.78	38.24	89.56	0.03	0.03	-4.20	14.56	50.89	1.80	8.68	0.00	0.39	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	BILI	Bilibili Inc.	206.07	431	64.86	24	1.7	0.00	8.10	37.94	0.00	16.35	64.46	47.15	38.24		0.00	0.00	49.92	59.01	67.89	22,534,680,000	2,870,430	4,761,846	5,595,450	-0.83	-0.70	-78.43	-92.66	5.11	0.00	0.73	2.38	2.18	2.44	21,784,217,600	0	0.00	0.00	0	0	104.63	0	262,070,837	158,700,544	23,478,736	22,306,584	5.15	0.00	0.00	0	0	0	2.68	24.23	1,190,249,000	0.00	-11.99	-25.25	22.56	1.09	1.09	0.00	-8.26	-31.50	73.50	0.00	0.00	20.88	50.74
TECHNOLOGY	Application Software	Application Software	NASDAQ	BL	BlackLine Inc.	59.95	2,653	120.38	9	2.2	0.00	6.89	47.78	0.00	38.32	116.13	99.33	78.02		0.00	0.00	63.00	104.89	125.00	6,892,354,000	273,383	470,813	571,182	-0.70	0.54	-171.97	222.93	0.97	0.00	0.77	1.79	3.03	3.70	6,788,312,576	-1,675,000	-4,052.72	20.19	336,284,992	413,334,016	97.24	-39,112,000	57,254,972	50,581,332	5,302,080	5,106,773	10.00	0.10	9.18	525,503,008	-63,117,124	48,147,000	7.28	16.53	230,001,000	-4.78	-0.50	-11.63	80.70	0.49	0.49	0.00	-0.99	-8.59	20.30	5.96	0.00	12.76	97.36
TECHNOLOGY	Application Software	Application Software	NYSE	CDAY	Ceridian HCM Holding Inc.	133.96	1,202	99.39	15	2.2	0.00	3.34	36.79	0.00	38.40	100.00	88.97	73.72		0.00	0.00	86.00	96.67	109.00	14,690,140,000	1,396,585	1,081,389	1,409,649	0.08	0.60	1,284.77	165.65	2.01	0.00	1.19	1.14	0.23	1.23	15,144,840,192	96,500,000	156.94	18.00	841,500,032	1,009,299,968	49.57	11,800,000	147,803,003	124,286,067	7,396,680	7,998,398	7.37	0.11	3.75	554,600,000	-5,737,500	73,300,000	13.79	7.21	407,300,000	8.88	11.47	1.40	47.30	0.26	0.26	0.00	0.82	0.61	1.00	5.79	0.00	0.48	1.03
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDK	CDK Global Inc.	107.76	1,618	46.74	5	1.8	0.00	-1.04	2.93	0.00	29.12	57.00	45.28	42.31	2020-11-30	0.60	1.28	55.00	56.60	60.00	5,687,880,000	1,075,136	830,252	824,851	2.26	3.54	20.69	13.20	-0.64	0.00	0.86	-0.11	0.75	0.89	8,100,679,680	647,000,000	12.52	4.14	1,959,100,032	2,677,400,064	0.00	276,000,000	121,691,905	121,184,450	3,182,753	2,365,188	3.94	0.03	2.31	281,100,000	505,337,504	402,600,000	-4.36	-10.71	998,700,000	27.87	33.03	9.25	50.17	0.05	0.05	-31.40	11.42	0.00	-0.20	16.10	0.00	0.42	87.87
TECHNOLOGY	Application Software	Application Software	NASDAQ	CDNS	Cadence Design Systems Inc.	233.34	312	116.58	14	2.3	0.00	3.36	10.11	0.00	51.39	127.50	111.20	93.66		0.00	0.00	96.90	121.85	135.00	32,517,780,000	927,416	1,531,806	1,977,717	3.85	2.87	30.30	40.62	0.51	0.00	1.09	1.33	1.45	1.55	31,907,796,992	718,659,968	44.40	12.65	2,522,536,960	696,584,000	29.08	1,076,580,992	278,931,000	274,800,032	3,057,105	2,456,836	1.91	0.01	4.68	1,306,563,968	723,966,272	928,696,000	8.59	13.57	2,069,962,000	23.00	28.49	42.68	87.90	0.26	0.26	61.10	10.66	55.55	15.00	9.22	0.00	1.32	88.39
TECHNOLOGY	Application Software	Application Software	NYSE	CMCM	Cheetah Mobile Inc.	63.42	2,581	1.99	1	3.0	0.00	2.58	0.00	0.00	1.64	4.24	1.96	2.27		0.00	0.00	2.50	2.50	2.50	278,228,700	300,500	208,238	563,918	1.54	0.17	1.30	11.71	-0.03	0.00	0.84	-0.10	1.25	1.90	278,215,968	0	0.00	0.00	0	0	1.78	0	435,084,177	35,875,878	1,109,734	1,152,914	6.54	0.00	0.00	0	0	0	5.34	0.37	2,345,763,000	0.00	-33.09	-24.90	70.66	0.16	0.16	-43.80	-6.22	-10.86	-60.30	0.00	0.00	11.60	16.00
TECHNOLOGY	Application Software	Application Software	NYSE	CRM	Salesforce.com Inc	216.78	368	247.63	38	1.9	0.00	-4.03	-2.78	0.00	115.29	284.50	251.27	200.77		0.00	0.00	160.00	281.03	344.00	225,343,300,000	7,395,034	5,520,548	7,320,868	0.39	3.74	634.82	66.21	22.80	0.00	1.06	1.06	1.02	1.15	222,248,304,640	2,092,999,936	106.19	11.47	19,380,000,768	6,188,000,256	16.10	2,367,000,064	910,000,000	876,730,400	15,917,299	11,247,562	3.29	0.02	10.20	9,283,000,320	5,946,874,880	4,217,999,872	42.34	5.85	12,863,000,000	0.55	10.80	12.21	74.62	0.21	0.21	24.91	0.15	8.51	28.90	21.71	0.00	3.64	84.12
TECHNOLOGY	Application Software	Application Software	NASDAQ	CTXS	Citrix Systems Inc.	156.03	894	122.44	13	2.3	0.00	1.63	-10.72	0.00	100.31	173.56	127.41	135.83	2020-12-07	1.40	1.15	139.00	160.62	205.00	15,075,250,000	735,833	1,516,666	1,944,191	4.66	6.38	26.30	19.19	-0.41	0.00	0.56	0.40	0.79	0.91	16,077,730,816	794,769,024	20.23	4.97	3,236,867,072	1,927,261,952	2,801.25	599,468,032	123,123,572	122,336,812	6,728,155	3,902,091	3.80	0.07	7.51	924,780,992	1,037,713,728	1,021,824,000	0.56	219.03	2,597,857,000	21.33	24.55	18.52	86.07	0.03	0.03	-61.80	9.99	153.37	4.70	25.80	0.00	0.58	95.20
TECHNOLOGY	Application Software	Application Software	NASDAQ	DMRC	Digimarc Corporation	84.23	2,084	42.63	1	3.0	0.00	10.56	182.32	0.00	9.92	44.75	30.18	19.85		0.00	0.00	23.00	23.00	23.00	652,906,700	264,551	172,961	138,061	-2.76	-2.02	-15.43	-21.10	0.57	0.00	1.59	0.78	8.57	8.88	578,337,920	-30,945,000	-18.69	24.35	23,756,000	7,646,000	11.05	-33,404,000	15,315,663	10,742,724	1,635,099	1,678,733	11.03	0.13	4.22	62,655,000	-10,323,750	-20,841,000	4.65	9.16	13,459,000	-139.14	-130.26	-140.61	59.88	0.13	0.13	0.00	-28.48	-53.44	-1.30	1.97	0.00	19.29	50.91
TECHNOLOGY	Application Software	Application Software	NASDAQ	EBIX	Ebix Inc.	334.50	90	35.44	3	2.0	0.00	12.44	63.54	0.00	8.75	39.03	23.16	22.09	2020-11-30	0.30	0.85	34.00	52.67	75.00	1,097,313,000	157,738	315,512	438,781	3.08	4.29	11.51	8.26	0.57	0.00	1.52	0.52	1.40	1.75	1,762,957,056	143,232,000	12.31	3.21	549,676,032	730,044,992	115.78	94,530,000	30,962,559	23,456,306	7,828,478	7,776,403	24.47	0.35	3.64	112,545,000	59,459,000	72,374,000	19.08	1.86	375,450,000	23.58	26.06	17.20	55.31	0.01	0.01	19.40	5.13	15.46	4.80	18.02	0.00	24.31	82.69
TECHNOLOGY	Application Software	Application Software	NYSE	EGHT	8x8 Inc	94.38	1,886	20.29	16	2.0	0.00	6.79	27.69	0.00	10.70	21.57	17.17	16.45		0.00	0.00	15.25	20.95	29.00	2,157,262,000	302,879	1,306,155	1,728,935	-1.72	0.04	-11.82	507.25	0.12	0.00	1.29	0.39	1.85	2.31	2,400,846,080	-138,859,008	-17.29	4.89	490,984,992	396,812,992	227.45	-177,496,992	106,321,438	90,549,716	19,195,383	18,494,701	12.28	0.24	1.44	153,228,992	-42,157,000	-62,458,000	1.65	12.33	245,009,000	-32.26	-28.28	-36.15	54.69	0.00	0.00	0.00	-14.62	-85.89	17.90	4.75	0.00	3.68	97.96
TECHNOLOGY	Application Software	Application Software	NASDAQ	EPAY	Bottomline Technologies Inc.	116.75	1,446	46.59	8	2.2	0.00	4.39	1.39	0.00	27.82	57.22	43.00	44.42		0.00	0.00	45.00	53.81	60.00	2,101,842,000	85,190	236,983	273,661	-0.18	1.47	-260.28	31.69	0.28	0.00	1.10	0.14	1.99	2.27	2,117,422,208	42,303,000	50.05	4.74	446,409,984	213,004,992	50.43	-7,471,000	45,113,592	43,959,135	1,359,417	1,226,246	5.85	0.04	4.38	197,424,992	53,612,876	86,969,000	9.90	4.71	253,135,000	0.94	9.48	-1.67	57.63	0.02	0.02	0.00	0.35	-1.87	3.90	10.63	0.00	2.56	93.27
TECHNOLOGY	Application Software	Application Software	NASDAQ	EVBG	Everbridge Inc.	105.90	1,647	126.37	12	1.7	0.00	2.18	-0.50	0.00	76.52	165.79	122.78	126.40		0.00	0.00	140.00	160.42	180.00	4,417,383,000	174,986	480,743	608,640	-2.39	0.06	-52.79	2,106.17	0.51	0.00	0.46	0.89	2.65	2.83	4,413,953,024	-44,991,000	-98.11	17.47	252,644,000	465,478,016	189.24	-81,942,000	34,955,945	31,053,114	4,870,159	4,284,868	8.50	0.16	13.41	468,908,000	30,242,000	-2,133,000	7.04	17.95	137,347,000	-24.65	-17.81	-32.43	68.51	0.17	0.17	0.00	-5.52	-35.86	35.60	7.37	0.00	0.57	1.13
TECHNOLOGY	Application Software	Application Software	NYSE	FICO	Fair Isaac Corproation	239.48	286	473.52	6	1.7	0.00	-1.92	12.90	0.00	177.65	489.97	438.94	394.79		0.00	0.00	475.00	515.50	550.00	13,778,570,000	110,038	180,780	258,323	7.90	12.25	59.93	38.65	7.22	0.00	1.38	0.73	1.19	1.29	14,616,516,608	369,599,008	39.55	11.29	1,294,562,048	935,691,008	282.62	236,411,008	29,098,177	28,279,936	642,470	668,875	3.69	0.03	5.41	157,394,000	285,063,136	364,916,000	11.38	41.61	933,420,000	26.34	28.55	18.26	72.10	0.11	0.11	10.00	14.02	76.16	22.60	44.54	0.00	2.08	87.38
TECHNOLOGY	Application Software	Application Software	NYSE	GLOB	Globant S.A.	105.93	1,646	187.48	8	2.2	0.00	-0.48	10.28	0.00	70.83	210.88	187.83	149.69		0.00	0.00	81.00	188.50	220.00	7,416,688,000	133,416	193,180	355,743	1.26	3.03	148.64	61.87	-8.17	0.00	1.29	1.20	3.39	3.44	6,839,702,528	114,259,000	59.86	8.93	765,809,024	144,472,000	17.86	48,981,000	39,559,887	35,829,768	862,856	1,090,621	4.46	0.02	9.79	388,056,992	0	0	20.41	9.19	254,413,000	11.39	14.92	6.40	37.28	0.30	0.30	-25.00	6.13	8.01	20.90	20.25	0.00	2.08	98.09
TECHNOLOGY	Application Software	Application Software	NASDAQ	GLUU	Glu Mobile Inc.	388.36	41	9.96	12	1.9	0.00	3.43	31.05	0.00	3.98	10.85	8.01	8.08		0.00	0.00	9.50	11.35	14.25	1,713,100,000	1,993,517	3,963,388	4,243,765	0.02	0.54	507.90	18.44	0.47	0.00	0.55	1.15	1.97	2.36	1,435,418,496	14,643,000	98.03	2.80	512,000,000	40,417,000	10.35	7,356,000	171,998,037	148,632,104	17,636,119	16,109,461	4.37	0.13	1.85	318,099,008	39,732,500	54,152,000	2.27	4.39	270,269,000	1.29	2.86	1.44	65.16	0.32	0.32	0.00	0.79	2.55	48.10	3.28	0.00	13.58	76.00
TECHNOLOGY	Application Software	Application Software	NASDAQ	GSUM	Gridsum Holding Inc.	32.93	3,007	1.73	1	0.0	0.00	-0.58	67.96	0.00	0.24	2.50	1.66	1.01		0.00	0.00	1.98	1.98	1.98	60,572,090	41,631	481,496	456,287	-1.52	0.48	-1.14	3.61	0.01	0.00	-0.01	0.43	0.29	0.45	59,989,968	0	0.00	0.00	0	0	0.00	0	30,076,443	0	208,235	135,153	0.22	0.00	0.00	0	0	0	1.80	0.96	249,191,000	0.00	-153.12	-164.73	76.31	0.09	0.09	0.00	-44.24	0.00	35.90	0.00	0.00	15.38	24.37
TECHNOLOGY	Application Software	Application Software	NYSE	GWRE	Guidewire Software Inc.	66.69	2,515	122.71	10	2.5	0.00	4.57	6.14	0.00	71.64	124.16	107.07	103.55		0.00	0.00	88.00	124.40	144.00	10,282,080,000	159,437	594,066	689,250	-0.33	0.36	-371.85	331.58	-5.42	0.00	0.80	0.24	5.81	5.97	9,228,653,568	17,355,000	531.76	12.43	742,307,008	460,552,000	27.80	-27,198,000	83,791,742	0	3,565,217	3,196,552	5.26	0.00	13.71	1,144,529,024	0	113,066,000	19.85	6.18	404,292,000	-3.22	2.34	-3.66	54.46	0.00	0.00	66.00	-0.66	-1.68	17.20	8.96	0.00	0.12	1.01
TECHNOLOGY	Application Software	Application Software	NYSE	HUBS	HubSpot Inc.	119.92	1,395	396.83	21	2.0	0.00	6.84	41.67	0.00	90.83	395.76	320.00	232.09		0.00	0.00	203.30	387.01	455.00	18,209,590,000	486,505	460,640	669,913	-1.82	1.38	-218.16	269.15	1.24	0.00	1.20	1.89	3.43	3.65	16,647,202,816	-31,492,000	-541.38	20.86	817,147,008	787,673,024	107.48	-79,917,000	45,887,624	0	1,478,295	1,341,324	3.79	0.00	25.81	1,184,509,952	0	75,879,000	16.04	24.75	544,902,000	-6.22	-3.85	-9.78	80.95	0.65	0.65	0.00	-1.89	-11.74	31.50	18.58	0.00	5.18	91.45
TECHNOLOGY	Application Software	Application Software	NASDAQ	INTU	Intuit Inc.	206.43	430	354.24	16	2.1	0.00	1.88	6.34	0.00	187.68	377.15	335.83	297.82	1970-08-16	2.36	0.68	290.00	384.13	455.00	93,075,080,000	528,296	1,179,459	1,398,583	7.45	9.69	47.56	36.17	19.22	0.00	1.19	0.90	2.75	3.09	88,923,668,480	2,559,000,064	34.75	11.35	7,837,000,192	2,633,999,872	50.22	1,967,000,064	262,740,511	0	2,245,170	2,908,666	2.15	0.00	22.05	5,792,999,936	0	2,585,999,872	19.97	17.74	6,323,000,000	30.31	32.65	25.10	83.14	0.15	0.15	2.43	18.68	44.31	13.60	29.97	0.00	3.40	88.13
TECHNOLOGY	Application Software	Application Software	NYSE	LN	LINE Corporation	33.27	3,003	51.89	2	3.0	0.00	-0.12	2.25	0.00	44.43	53.62	51.23	50.16		0.00	0.00	49.97	50.57	51.17	12,596,390,000	5,045	5,902	22,884	-0.39	1.01	-133.39	51.44	0.37	0.00	0.02	0.89	0.70	0.85	12,660,387,840	0	0.00	0.00	0	0	143.74	0	243,715,542	0	32,792	36,692	6.43	0.00	0.00	0	0	0	7.62	6.81	69,086,000,000	0.00	-4.96	-17.43	28.10	0.04	0.04	0.00	-3.08	-29.67	12.40	0.00	0.00	0.22	0.17
TECHNOLOGY	Application Software	Application Software	NASDAQ	MANH	Manhattan Associates Inc.	318.50	108	99.59	5	2.1	0.00	3.83	7.13	0.00	35.20	106.17	95.66	83.26		0.00	0.00	106.00	116.20	125.00	6,326,594,000	113,849	317,262	536,985	1.29	1.47	76.92	67.75	-9.74	0.00	1.27	0.60	1.47	1.56	5,966,445,056	120,006,000	49.72	10.08	592,219,008	34,165,000	18.18	83,458,000	63,526,398	0	2,463,031	2,217,565	6.58	0.00	2.62	166,254,000	0	137,430,000	2.96	33.66	332,982,000	18.73	20.26	14.09	53.58	0.08	0.08	-7.10	17.39	49.15	-7.70	9.31	0.00	1.44	1.05
TECHNOLOGY	Application Software	Application Software	NASDAQ	MGIC	Magic Software Enterprises Ltd.	498.18	15	16.58	2	1.7	0.00	11.28	18.94	0.00	6.31	16.87	13.67	11.52	2020-08-26	0.26	1.71	17.00	17.25	17.50	796,205,300	34,958	38,021	53,992	0.49	0.76	34.17	20.76	0.80	0.00	0.84	1.31	2.51	2.51	729,303,872	52,435,000	13.91	2.04	357,548,000	51,936,000	18.72	16,325,000	48,977,055	0	17,750	16,353	0.64	0.00	1.70	83,360,000	0	54,586,000	5.04	3.29	102,129,000	10.73	14.67	6.66	29.81	0.25	0.25	40.00	5.82	10.23	10.50	7.30	0.00	47.18	23.52
TECHNOLOGY	Application Software	Application Software	NASDAQ	MITK	Mitek Systems Inc.	350.87	71	11.84	3	1.5	0.00	-1.00	0.68	0.00	5.26	15.10	12.92	10.40		0.00	0.00	16.00	16.33	17.00	494,673,500	239,799	578,111	465,525	0.15	0.72	79.85	16.44	1.53	0.00	0.69	1.24	3.32	3.45	438,456,064	22,834,332	19.20	4.33	101,310,000	7,146,000	5.40	7,814,000	41,779,853	0	1,026,132	1,183,415	1.72	0.00	1.44	60,021,000	0	0	3.17	3.74	88,118,000	15.13	22.54	7.71	86.98	0.26	0.26	59.80	6.28	6.52	22.50	2.45	0.00	3.15	68.65
TECHNOLOGY	Application Software	Application Software	NASDAQ	MOBL	MobileIron Inc.	0.00	3,109	7.04	3	2.7	0.00	0.14	18.92	0.00	2.94	7.40	6.89	5.36		0.00	0.00	7.05	8.37	11.00	834,240,700	529,147	2,932,620	1,500,491	-0.39	-0.05	-17.87	-140.70	0.20	0.00	0.73	0.95	1.02	1.19	755,849,664	-38,939,000	-19.41	3.55	212,710,000	11,433,000	40.70	-45,395,000	118,584,315	0	3,561,514	3,342,361	1.58	0.00	0.76	89,824,000	0	4,594,000	0.24	29.70	163,147,000	-19.84	-18.31	-21.34	78.23	0.18	0.18	0.00	-13.54	-133.76	-4.20	1.85	0.00	1.51	79.96
TECHNOLOGY	Application Software	Application Software	NYSE	MODN	Model N Inc.	97.43	1,816	33.82	7	2.1	0.00	6.25	-5.82	0.00	15.00	44.56	34.83	32.46		0.00	0.00	38.00	44.00	50.00	1,177,656,000	182,064	374,619	420,584	-0.40	0.45	-84.13	75.16	0.40	0.00	1.03	0.48	3.04	3.17	1,079,111,808	-1,108,000	-973.93	6.70	161,056,000	117,965,000	94.62	-13,664,000	34,821,279	0	3,278,998	2,743,567	7.51	0.00	5.76	200,491,008	0	14,406,000	3.58	9.45	95,560,000	-4.10	-0.69	-8.48	59.33	0.04	0.04	0.00	-1.69	-15.41	13.30	4.74	0.00	17.56	96.11
TECHNOLOGY	Application Software	Application Software	NASDAQ	MSTR	MicroStrategy Incorporated	368.51	57	271.26	2	2.5	0.00	22.13	90.77	0.00	90.00	277.22	177.58	139.21		0.00	0.00	200.00	215.00	230.00	2,513,763,000	561,902	197,084	116,072	0.11	5.58	2,373.44	48.61	0.87	0.00	0.76	1.44	0.83	0.90	2,557,682,432	60,440,000	42.32	5.30	482,947,008	105,700,000	27.15	1,982,000	7,252,964	0	282,671	284,666	1.72	0.00	5.68	52,653,000	0	36,841,000	42.01	6.46	386,353,000	8.25	12.52	0.41	80.35	0.32	0.32	0.00	3.00	0.44	6.40	48.86	0.00	0.10	96.84
TECHNOLOGY	Application Software	Application Software	NASDAQ	MTLS	Materialise NV	69.67	2,444	44.00	4	3.6	0.00	-0.81	17.87	0.00	10.65	52.87	40.79	27.89		0.00	0.00	15.06	25.97	38.14	2,339,591,000	162,180	180,187	137,557	0.10	0.06	453.61	736.00	-11.89	0.00	1.00	1.54	1.80	2.07	2,349,047,040	0	0.00	0.00	0	0	89.72	0	53,172,513	0	745,828	1,133,888	3.81	0.00	0.00	0	0	0	3.05	14.43	109,707,000	0.00	7.48	-2.09	54.83	0.59	0.59	0.00	0.01	-2.82	-19.20	0.00	0.00	0.28	29.37
TECHNOLOGY	Application Software	Application Software	NASDAQ	NICE	NICE Ltd	172.24	721	239.73	12	2.1	0.00	0.08	8.60	0.00	110.59	255.48	232.50	195.85		0.00	0.00	230.00	271.75	302.00	14,703,830,000	142,753	257,659	269,177	3.10	6.27	77.25	38.23	6.08	0.00	0.65	1.43	1.95	2.09	14,171,545,600	437,935,008	32.36	8.62	1,643,643,008	1,010,926,016	40.39	203,492,992	62,732,298	0	1,148,770	1,306,223	4.28	0.00	24.58	1,542,530,944	0	404,884,992	39.50	6.07	1,042,144,000	15.72	26.64	12.38	66.34	0.23	0.23	10.10	4.15	8.66	6.10	26.27	0.00	0.09	60.24
TECHNOLOGY	Application Software	Application Software	NASDAQ	NTWK	NETSOL Technologies Inc.	281.14	162	3.32	1	0.0	0.00	14.88	17.73	0.00	2.00	4.50	2.80	2.86		0.00	0.00	8.00	8.00	8.00	38,646,350	111,416	149,548	69,318	0.29	0.38	11.28	8.74	0.40	0.00	0.52	0.14	2.55	2.67	33,420,378	6,273,045	5.33	0.60	55,447,280	13,659,765	22.57	3,482,582	11,640,467	0	24,090	25,310	0.10	0.00	2.14	24,885,364	0	8,417,950	4.59	0.72	29,860,741	4.57	11.31	6.28	54.32	0.06	0.06	0.00	1.85	7.23	-6.80	4.71	0.00	15.31	28.43
TECHNOLOGY	Application Software	Application Software	NASDAQ	NUAN	Nuance Communications Inc.	273.58	178	42.72	7	1.9	0.00	3.36	41.93	0.00	13.51	42.98	34.63	26.13		0.00	0.00	34.00	41.43	47.00	12,087,790,000	2,029,945	3,372,822	3,733,951	0.10	0.86	433.93	48.41	0.41	0.00	0.83	2.07	0.63	0.75	13,307,750,400	244,431,008	54.44	9.00	1,478,898,944	1,672,567,040	146.21	28,782,000	282,953,777	0	21,055,101	18,960,613	9.06	0.00	1.32	372,347,008	0	254,564,000	4.04	10.57	867,770,000	9.00	16.53	1.45	58.68	0.55	0.55	0.00	1.86	1.74	-8.90	5.23	0.00	0.71	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	OTEX	Open Text Corporation	249.34	251	44.60	11	1.9	0.00	3.60	2.36	0.00	29.12	47.85	41.34	41.15	1970-08-16	0.80	1.83	46.00	52.09	57.00	12,201,330,000	251,544	638,982	613,906	0.97	3.33	46.13	13.39	1.19	0.00	1.00	0.26	1.29	1.37	14,507,538,432	976,462,016	14.86	4.51	3,216,860,928	4,461,092,864	109.67	263,200,000	272,375,498	0	5,006,152	5,865,865	5.85	0.00	6.81	1,845,581,952	0	1,050,993,024	15.02	2.97	2,311,678,000	20.51	30.35	8.18	75.11	0.01	0.01	40.70	4.54	6.60	15.40	11.86	0.00	1.51	75.21
TECHNOLOGY	Application Software	Application Software	NYSE	PAYC	Paycom Software Inc.	199.67	494	416.77	14	2.1	0.00	6.13	53.93	0.00	163.42	419.98	359.94	294.40		0.00	0.00	310.00	402.71	475.00	24,386,270,000	155,948	417,200	706,226	2.82	4.20	147.67	99.23	-4.96	0.00	1.43	0.96	0.11	1.09	23,362,086,912	241,810,000	96.61	28.70	813,896,000	52,853,000	8.36	164,447,008	58,512,531	0	1,757,526	1,946,883	4.48	0.00	2.71	156,398,000	0	222,172,000	10.98	37.96	648,335,000	25.82	29.71	20.21	88.35	0.20	0.20	-29.90	6.44	29.71	12.30	14.13	0.00	16.75	76.51
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCTY	Paylocity Holding Corporation	167.50	772	200.37	14	2.2	0.00	2.82	45.83	0.00	66.98	209.59	181.61	138.50		0.00	0.00	160.00	202.64	230.00	10,869,210,000	105,217	315,260	497,885	1.13	2.09	177.96	93.37	-17.11	0.00	1.15	1.14	0.17	1.16	10,510,232,576	86,345,000	121.72	18.43	570,403,008	179,436,992	46.39	63,009,000	54,245,719	0	1,232,759	1,525,075	4.10	0.00	4.43	240,068,000	0	102,823,000	7.13	28.09	379,319,000	11.80	15.14	11.05	66.91	0.25	0.25	-12.00	2.34	18.10	7.20	10.62	0.00	29.38	71.51
TECHNOLOGY	Application Software	Application Software	NASDAQ	PCYG	Park City Group Inc.	167.05	776	4.64	2	2.5	0.00	-1.70	-2.11	0.00	3.33	6.22	4.80	4.73		0.00	0.00	5.00	7.00	9.00	90,614,130	15,686	31,767	54,734	0.07	0.17	66.42	27.06	31.46	0.00	0.79	0.35	2.75	2.81	75,832,152	2,773,272	27.34	3.71	20,463,372	7,149,521	16.61	1,383,300	19,528,907	0	161,694	186,334	7.26	0.00	1.08	21,158,716	0	4,706,893	2.21	2.10	13,040,630	9.62	13.55	9.63	65.06	0.01	0.01	11.68	2.29	4.59	8.90	1.05	0.00	37.22	30.04
TECHNOLOGY	Application Software	Application Software	NASDAQ	PEGA	Pegasystems Inc.	109.69	1,571	132.21	10	2.0	0.00	2.18	6.40	0.00	38.01	135.36	124.77	102.99	2020-09-30	0.12	0.09	128.00	146.00	160.00	10,669,040,000	84,229	262,060	376,795	-0.81	0.22	-164.03	600.95	1.29	0.00	1.12	1.35	2.31	2.54	10,644,042,752	-119,267,000	-89.25	10.69	995,459,008	581,827,968	109.92	-64,461,000	80,697,696	0	1,924,073	1,718,384	6.77	0.00	5.80	468,028,000	0	-54,960,000	6.56	20.16	601,361,000	-14.00	-11.98	-6.48	68.70	0.28	0.28	0.00	-7.24	-12.18	4.30	12.44	0.00	50.61	47.96
TECHNOLOGY	Application Software	Application Software	NYSE	PRO	PROS Holdings Inc.	79.69	2,201	43.27	9	2.4	0.00	1.69	19.43	0.00	19.73	68.81	34.67	36.59		0.00	0.00	25.00	41.22	56.00	1,879,432,000	129,338	457,076	417,494	-1.77	-0.48	-24.42	-88.98	0.33	0.00	1.31	-0.10	2.45	2.54	1,802,190,720	-53,281,000	-33.82	6.99	257,740,992	255,100,992	197.70	-76,100,000	43,434,985	0	4,522,285	3,816,208	10.32	0.00	7.42	322,352,000	0	-48,989,000	2.98	14.53	151,217,000	-26.18	-20.67	-29.53	58.22	0.12	0.12	0.00	-7.88	-53.41	-4.10	5.98	0.00	10.18	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	PS	Pluralsight Inc.	99.69	1,764	15.92	14	2.1	0.00	-0.31	-8.45	0.00	6.59	22.69	17.01	17.23		0.00	0.00	17.00	21.29	25.00	2,319,458,000	897,830	1,469,452	1,736,528	-1.16	-0.10	-13.74	-159.20	0.15	0.00	1.26	0.30	1.70	1.84	2,093,588,992	-126,336,000	-16.57	5.57	375,687,008	574,931,968	271.83	-124,586,000	119,624,728	0	7,930,251	8,359,179	4.56	0.00	3.39	404,959,008	0	-1,213,000	1.46	10.90	245,580,000	-38.15	-33.63	-33.16	79.20	0.03	0.03	0.00	-8.56	-70.10	20.40	3.50	0.00	4.93	1.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	PTC	PTC Inc.	269.58	187	108.61	14	2.1	0.00	7.39	23.86	0.00	43.90	106.30	89.58	78.91		0.00	0.00	88.00	100.93	120.00	12,670,740,000	387,145	765,238	874,904	1.12	3.56	96.76	29.76	21.82	0.00	0.93	1.00	1.07	1.22	13,039,177,728	305,107,008	42.74	8.94	1,458,414,976	1,220,337,024	84.85	130,695,000	116,662,768	0	1,935,240	1,830,583	2.42	0.00	2.60	303,587,008	0	233,808,000	12.39	8.77	1,124,144,000	17.26	20.92	8.96	77.08	0.17	0.17	4.25	5.20	9.90	16.70	12.61	0.00	10.02	87.28
TECHNOLOGY	Application Software	Application Software	NASDAQ	QADA	QAD Inc.	469.78	18	57.42	2	1.0	0.00	16.47	39.71	0.00	28.21	55.81	44.93	42.98	2020-09-22	0.29	0.58	57.00	62.50	68.00	1,120,342,000	32,015	35,788	51,131	0.15	0.96	372.74	56.98	0.04	0.00	0.97	0.49	1.35	1.48	921,412,544	8,864,000	103.95	3.03	304,587,008	33,750,000	30.08	185,000	17,365,386	0	334,287	251,964	11.76	0.00	6.80	140,707,008	0	18,691,000	5.42	10.59	170,863,000	1.03	2.91	0.06	57.26	0.05	0.05	0.00	0.68	0.16	-3.00	14.93	0.00	36.47	58.71
TECHNOLOGY	Application Software	Application Software	NYSE	RNG	RingCentral Inc.	103.28	1,692	292.74	24	1.7	0.00	-0.59	9.87	0.00	134.85	317.84	279.77	260.67		0.00	0.00	300.00	342.67	375.00	26,238,790,000	447,081	962,883	1,243,797	-1.22	1.17	-240.94	246.36	1.23	0.00	0.73	1.15	2.44	2.69	27,111,725,056	-26,792,000	-1,011.93	24.60	1,101,986,048	1,463,433,984	491.51	-106,426,000	79,327,759	0	5,684,143	6,117,644	7.03	0.00	8.32	745,558,016	0	-38,869,000	3.32	88.07	671,815,000	-8.36	-2.43	-9.66	72.84	0.28	0.28	0.00	-3.63	-31.90	30.10	12.59	0.00	1.13	1.13
TECHNOLOGY	Application Software	Application Software	NASDAQ	RNWK	RealNetworks Inc.	67.72	2,495	1.57	1	0.0	0.00	7.53	26.61	0.00	0.32	2.24	1.40	1.22		0.00	0.00	2.07	2.07	2.07	60,093,100	92,549	477,588	676,870	-0.51	-0.38	-3.10	-3.84	0.12	0.00	1.06	0.65	0.25	1.13	58,615,760	-12,087,000	-4.85	0.34	174,083,008	17,032,000	48.10	-20,374,000	38,275,862	0	483,076	447,452	0.58	0.00	0.35	13,245,000	0	-19,192,000	0.95	1.65	68,986,000	-10.15	-6.94	-11.12	41.10	0.04	0.04	0.00	-6.68	-54.75	-6.40	4.56	0.00	45.69	32.57
TECHNOLOGY	Application Software	Application Software	NASDAQ	RP	RealPage Inc.	174.31	704	66.80	11	2.1	0.00	2.39	12.97	0.00	36.91	69.79	59.99	60.99		0.00	0.00	70.00	76.27	82.00	6,803,683,000	226,483	741,481	849,809	0.54	2.16	123.84	30.36	3.13	0.00	0.74	0.69	0.86	1.21	7,203,587,584	189,248,000	38.06	6.46	1,115,196,032	1,331,811,968	83.86	53,416,000	101,851,538	0	5,598,621	4,957,229	6.78	0.00	6.20	612,118,016	0	338,888,992	16.06	4.16	604,024,000	10.14	16.97	4.79	61.39	0.09	0.09	33.30	2.46	3.90	16.80	11.73	0.00	12.79	94.02
TECHNOLOGY	Application Software	Application Software	NYSE	SAP	SAP SE ADS	70.50	2,424	119.25	11	2.5	0.00	1.91	-25.20	0.00	90.90	169.30	135.65	135.25	2020-05-21	1.73	1.47	110.03	137.75	160.05	147,159,500,000	504,890	1,496,971	990,128	4.88	5.78	24.45	20.63	0.98	0.00	0.93	-0.06	1.03	1.13	139,346,198,528	0	0.00	0.00	0	0	48.16	0	1,228,504,232	0	2,034,641	2,492,042	0.89	0.00	0.00	0	0	0	26.31	4.53	19,198,000,000	0.00	25.77	17.45	70.49	0.05	0.05	26.80	6.37	16.74	-3.80	0.00	0.00	0.00	4.73
TECHNOLOGY	Application Software	Application Software	NASDAQ	SEAC	SeaChange International Inc.	40.92	2,924	1.04	1	2.5	0.00	5.05	-20.00	0.00	0.69	4.98	0.84	1.89		0.00	0.00	2.00	2.00	2.00	39,058,310	256,948	301,150	484,493	-0.27	-0.12	-3.80	-8.00	0.07	0.00	0.81	-0.93	1.95	2.31	32,941,800	-1,323,000	-24.90	0.64	51,767,000	8,315,000	20.81	-10,174,000	37,556,067	0	487,366	579,930	1.46	0.00	0.26	9,568,000	0	-12,302,000	1.06	0.98	43,502,000	-5.74	-2.56	-19.65	65.74	0.28	0.28	0.00	-2.83	-23.56	-73.40	1.40	0.00	25.68	27.91
TECHNOLOGY	Application Software	Application Software	NYSE	SMAR	Smartsheet Inc.	106.72	1,632	57.05	14	2.1	0.00	6.00	17.53	0.00	30.91	60.80	52.55	49.44		0.00	0.00	50.00	61.14	68.00	6,880,790,000	1,047,766	1,220,231	1,735,703	-0.94	-0.44	-60.63	-116.59	1.14	0.00	0.89	0.62	2.71	2.75	5,882,041,856	-102,486,000	-57.39	18.00	326,752,992	71,880,000	14.21	-111,359,000	120,609,808	0	9,834,514	14,197,454	7.99	0.00	4.53	545,974,976	0	-24,596,000	4.20	13.57	218,051,000	-35.95	-31.37	-34.08	79.43	0.08	0.08	0.00	-9.50	-21.36	41.10	2.76	0.00	5.78	99.44
TECHNOLOGY	Application Software	Application Software	NASDAQ	SMSI	Smith Micro Software Inc.	199.42	495	5.34	4	2.0	0.00	1.71	44.32	0.00	3.28	7.15	4.21	4.34		0.00	0.00	5.50	7.25	9.50	220,517,200	105,799	417,453	618,872	0.17	0.24	31.15	22.25	-0.33	0.00	1.00	0.52	4.58	4.75	200,760,224	10,243,000	19.60	3.92	51,161,000	6,528,000	11.33	7,256,000	41,295,351	0	1,247,035	1,503,905	2.47	0.00	0.63	25,872,000	0	13,436,000	1.40	3.83	39,419,000	14.12	20.02	14.18	90.63	0.05	0.05	-95.80	7.05	14.17	7.20	1.28	0.00	18.31	23.94
TECHNOLOGY	Application Software	Application Software	NYSE	SNAP	Snap Inc.	157.40	879	46.03	34	2.2	0.00	3.93	105.13	0.00	7.89	47.27	34.61	22.64		0.00	0.00	24.00	40.56	52.00	68,583,810,000	7,690,656	38,243,087	31,333,251	-0.75	0.22	-61.70	207.09	0.48	0.00	0.93	1.82	5.34	5.44	67,136,860,160	-833,878,976	-80.51	31.14	2,156,192,000	1,978,344,960	89.98	-1,072,444,032	1,234,707,741	0	68,768,876	65,589,018	1.16	0.00	1.83	2,725,005,056	0	-181,940,992	1.48	31.08	819,696,000	-42.60	-38.67	-49.74	51.29	0.80	0.80	0.00	-13.22	-47.42	52.10	1.50	0.00	24.18	59.67
TECHNOLOGY	Application Software	Application Software	NASDAQ	SNPS	Synopsys Inc.	171.75	730	225.42	14	1.9	0.00	3.16	7.87	0.00	104.90	246.69	219.86	184.27		0.00	0.00	215.00	236.50	265.00	34,210,120,000	384,800	696,164	1,031,929	4.04	6.16	55.76	35.23	36.42	0.00	1.00	1.32	0.94	1.06	32,332,023,808	758,123,008	42.65	9.21	3,510,923,008	673,427,968	14.64	627,606,016	151,761,689	0	1,460,383	2,033,336	2.21	0.00	6.92	1,049,921,984	0	1,010,411,008	30.29	7.44	2,667,371,000	17.18	21.59	17.88	80.11	0.24	0.24	1.49	5.46	14.70	13.00	23.31	0.00	0.64	91.69
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPLK	Splunk Inc.	77.09	2,260	204.03	35	2.1	0.00	2.56	1.94	0.00	93.92	225.89	198.85	176.89		0.00	0.00	130.00	234.65	301.00	32,725,180,000	755,051	1,529,167	1,895,210	-4.14	0.61	-49.24	325.39	0.43	0.00	1.18	0.84	2.31	2.50	32,385,406,976	-471,351,008	-68.71	13.82	2,343,252,992	2,666,426,880	159.72	-647,267,968	160,393,964	0	8,340,573	8,091,138	4.92	0.00	12.82	2,056,668,032	0	-317,726,016	10.41	19.60	1,929,138,000	-23.67	-20.12	-27.62	78.84	0.15	0.15	0.00	-6.84	-41.72	-4.80	15.00	0.00	0.28	94.15
TECHNOLOGY	Application Software	Application Software	NASDAQ	SPNS	Sapiens International Corporation N.V.	178.40	666	29.89	5	2.7	0.00	0.17	-5.65	0.00	13.55	35.23	29.60	26.87	2020-05-26	0.14	0.48	10.75	31.55	40.00	1,608,051,000	45,675	219,903	218,318	0.63	1.02	47.43	28.72	1.83	0.00	0.97	0.82	1.60	1.60	1,524,585,216	60,250,000	25.30	4.14	367,956,992	172,968,992	68.27	32,290,000	53,798,962	0	532,284	467,542	2.01	0.00	2.60	131,667,000	0	58,654,000	5.00	5.98	129,521,000	12.23	16.37	8.78	40.64	0.13	0.13	21.40	5.64	13.91	18.20	7.32	0.00	46.27	22.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	SSNC	SS&C Technologies Holdings Inc.	162.48	815	69.62	14	2.0	0.00	2.14	13.67	0.00	29.51	69.98	63.77	57.54	1970-08-16	0.56	0.80	60.00	71.57	78.00	17,820,260,000	311,702	1,051,048	1,676,234	2.14	4.42	32.47	15.62	0.48	0.00	1.09	0.56	0.49	1.05	24,653,615,104	1,732,000,000	14.23	5.28	4,668,000,256	7,171,500,032	133.22	569,699,968	255,964,649	0	2,118,636	1,943,079	2.13	0.00	0.72	184,500,000	0	1,328,400,000	21.04	3.31	2,025,600,000	21.73	37.10	12.20	45.23	0.06	0.06	66.70	4.04	11.17	0.80	18.26	0.00	12.63	82.95
TECHNOLOGY	Application Software	Application Software	NASDAQ	TEAM	Atlassian Corporation Plc	128.26	1,278	224.00	19	2.0	0.00	7.47	27.61	0.00	110.01	217.54	194.88	172.40		0.00	0.00	132.00	215.63	250.00	55,821,240,000	850,157	1,869,575	1,902,049	-1.80	1.41	-124.58	153.44	0.70	0.00	0.58	1.48	0.76	0.88	52,632,137,728	60,526,000	869.58	30.77	1,710,289,024	1,158,514,048	168.28	-441,528,000	132,163,053	0	9,311,105	8,199,054	4.35	0.00	8.81	2,184,420,096	0	577,484,032	2.78	80.69	1,345,366,000	1.79	3.54	-25.82	83.62	0.30	0.30	0.00	0.52	-63.87	26.40	6.95	0.00	1.23	94.02
TECHNOLOGY	Application Software	Application Software	NASDAQ	TNAV	Telenav Inc.	178.69	663	4.78	2	2.7	0.00	0.42	10.14	0.00	3.45	6.50	4.25	4.87		0.00	0.00	4.80	6.40	8.00	227,158,900	396,763	365,283	287,261	0.13	0.11	37.80	43.45	-2.69	0.00	0.86	0.10	1.59	1.94	135,371,936	6,467,000	20.93	0.56	243,318,000	7,478,000	7.30	6,415,000	47,522,790	0	348,890	432,245	0.91	0.00	2.09	99,265,000	0	94,000	2.16	2.22	113,920,000	1.32	2.66	2.61	46.71	0.07	0.07	0.00	0.66	6.53	4.50	5.10	0.00	36.88	49.36
TECHNOLOGY	Application Software	Application Software	NYSE	TYL	Tyler Technologies Inc.	186.21	606	426.11	10	2.3	0.00	2.81	29.20	0.00	247.22	429.91	387.87	346.33		0.00	0.00	355.00	427.50	470.00	17,183,710,000	78,532	222,904	345,378	4.56	5.88	93.44	70.33	-34.61	0.00	0.66	1.28	1.79	1.85	16,158,671,872	219,727,008	73.54	14.40	1,122,215,040	18,650,000	0.98	187,516,000	40,326,928	0	1,500,933	1,690,961	7.72	0.00	14.24	574,280,000	0	342,520,992	47.08	9.05	516,900,000	15.25	19.58	16.71	48.66	0.19	0.19	-6.00	4.71	10.97	3.80	28.28	0.00	1.47	97.29
TECHNOLOGY	Application Software	Application Software	NASDAQ	UPLD	Upland Software Inc.	179.84	657	45.52	8	1.7	0.00	4.40	27.58	0.00	20.75	51.48	42.40	35.39		0.00	0.00	52.00	57.13	60.00	1,341,213,000	94,541	251,902	291,146	-2.57	1.72	-17.73	26.14	0.11	0.00	1.03	0.57	2.44	2.56	1,627,384,192	48,257,000	33.72	5.82	279,596,992	568,054,016	197.07	-65,415,000	29,464,254	0	2,527,150	2,723,865	9.90	0.00	7.91	232,972,000	0	21,174,000	9.78	4.65	153,520,000	0.81	17.26	-23.40	66.91	0.07	0.07	0.00	0.17	-25.83	34.70	10.97	0.00	16.49	80.92
TECHNOLOGY	Application Software	Application Software	NYSE	VHC	VirnetX Holding Corp	229.48	324	5.50	0	0.0	0.00	4.96	0.00	0.00	3.30	7.79	5.45	5.63		0.00	0.00	0.00	0.00	0.00	390,822,100	200,495	409,371	624,352	3.97	1.83	1.39	2.86	-0.03	0.00	0.88	0.99	8.93	8.94	124,415,904	162,876,992	0.76	0.41	302,655,008	57,000	0.03	283,393,984	71,058,570	0	6,289,682	7,322,053	20.27	0.00	3.49	247,988,000	0	304,948,000	3.25	1.69	85,000	53.81	53.82	93.64	70.23	0.22	0.22	0.00	76.60	239.76	550.00	4.30	0.00	10.67	32.36
TECHNOLOGY	Application Software	Application Software	NASDAQ	VRNT	Verint Systems Inc.	261.70	211	58.94	7	1.7	0.00	3.99	22.16	0.00	32.44	59.83	51.82	46.82		0.00	0.00	58.00	61.14	64.00	3,854,686,000	153,957	369,187	515,243	0.24	3.70	241.90	15.67	-12.41	0.00	1.23	0.64	1.14	1.26	4,240,481,792	178,291,008	23.78	3.36	1,260,473,984	1,086,839,040	75.68	16,546,000	65,400,173	0	1,464,947	1,378,049	4.08	0.00	12.44	813,544,000	0	276,356,000	18.64	3.16	863,852,000	8.80	14.15	1.51	67.25	0.08	0.08	-43.50	2.22	1.93	-4.70	19.24	0.00	2.64	97.94
TECHNOLOGY	Application Software	Application Software	NASDAQ	WDAY	Workday Inc.	118.22	1,423	223.86	31	2.1	0.00	6.91	3.74	0.00	107.75	248.75	218.86	184.09		0.00	0.00	133.00	247.90	296.00	53,726,400,000	2,006,355	1,997,685	2,308,953	-1.45	2.91	-154.92	73.84	0.51	0.00	0.97	0.69	1.02	1.09	50,610,298,880	51,297,000	986.61	12.16	4,162,610,944	2,229,680,128	72.44	-338,681,984	180,000,000	0	6,447,510	6,511,522	4.19	0.00	12.24	2,947,810,048	0	1,011,809,024	12.88	17.38	2,561,948,000	-5.82	1.23	-8.14	72.30	0.10	0.10	0.00	-2.16	-12.55	17.90	17.76	0.00	0.98	92.57
TECHNOLOGY	Application Software	Application Software	NYSE	WK	Workiva Inc.	84.40	2,081	75.69	7	2.2	0.00	4.97	37.24	0.00	22.01	76.22	61.53	49.63		0.00	0.00	52.00	75.00	88.00	3,647,976,000	194,808	279,664	382,752	-1.19	-0.11	-63.45	-691.91	0.70	0.00	0.81	1.31	2.32	2.43	3,470,526,208	-42,724,000	-81.23	10.27	338,024,992	326,190,016	410.31	-57,143,000	39,896,661	0	2,729,380	2,400,076	8.75	0.00	10.87	523,881,984	0	21,648,000	1.65	45.82	212,879,000	-14.02	-12.64	-16.91	73.50	0.30	0.30	0.00	-4.51	-76.38	18.80	7.06	0.00	9.34	84.52
TECHNOLOGY	Application Software	Application Software	NYSE	ZEN	Zendesk Inc.	109.50	1,575	135.19	20	1.8	0.00	6.83	37.61	0.00	50.23	135.30	113.19	89.45		0.00	0.00	100.40	132.27	165.00	15,773,520,000	1,378,545	1,375,642	1,917,071	-1.62	0.78	-83.71	172.46	0.56	0.00	1.08	1.29	1.79	1.95	15,910,775,808	-92,994,000	-171.10	16.30	975,937,024	1,158,429,056	269.33	-184,310,000	116,676,682	0	9,295,715	9,769,154	6.13	0.00	8.08	943,000,000	0	12,282,000	3.69	36.61	582,134,000	-13.36	-9.53	-18.89	74.82	0.28	0.28	0.00	-4.64	-42.50	24.40	8.55	0.00	1.26	1.01
TECHNOLOGY	Application Software	Application Software	NASDAQ	ZIXI	Zix Corporation	170.38	742	7.26	4	1.5	0.00	0.97	29.18	0.00	2.84	9.29	6.52	6.26		0.00	0.00	10.00	10.75	12.00	413,756,500	240,107	599,372	963,343	-0.29	0.67	-25.38	10.73	0.08	0.00	1.31	0.40	0.52	0.57	680,773,248	43,598,000	15.62	3.23	210,990,000	195,956,000	131.44	-15,363,000	56,991,250	0	2,862,839	3,496,670	6.19	0.00	0.43	23,662,000	0	30,245,000	0.65	11.13	96,520,000	5.62	20.66	-3.11	49.62	0.02	0.02	0.00	1.79	-4.40	14.60	3.93	0.00	4.64	69.39
TECHNOLOGY	Communications Equipment	Communications Equipment	--	--	2020-11-27 . industry average -->	171.57	799	79.97	17	2.2	0.00	3.64	9.39	0.13	47.94	86.58	71.17	68.88	3751-11-30	0.93	1.93	70.68	85.75	102.68	385,795,097,800	37,432,975	92,732,617	103,739,411	1.97	3.93	8.78	14.31	1.57	0.00	0.00	0.46	1.68	1.95	385,294,892,537	23,277,289,506	77.88	3.40	99,718,227,048	50,231,551,263	74.26	10,163,849,210	15,913,673,390	7,966,147,898	273,451,646	274,962,596	2.52	0.01	9.96	51,068,438,132	15,811,416,197	25,081,927,357	428.81	3.26	150,427,778,198	17.34	23.46	13.46	57.69	0.07	0.07	-11.61	6.72	14.45	-2.51	16.35	0.00	2.33	66.46
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AAOI	Applied Optoelectronics Inc.	87.51	2,015	8.14	8	2.9	0.00	2.78	-22.62	-24.00	5.00	17.57	9.75	10.07		0.00	0.00	8.00	9.25	12.00	187,026,600	527,501	623,150	813,385	-3.84	-0.51	-2.12	-15.96	0.02	0.00	1.04	0.08	0.74	1.74	299,215,648	-23,353,000	-12.81	1.30	230,956,000	158,960,992	59.95	-80,442,000	22,976,246	21,167,786	4,299,307	4,409,536	6.65	0.26	2.04	46,772,000	-48,352,624	-33,070,000	11.59	0.70	46,201,000	-20.67	-10.11	-34.83	21.91	0.10	0.10	0.00	-6.08	-28.35	66.20	11.01	0.00	5.29	48.70
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ACIA	Acacia Communications Inc.	118.52	1,417	69.71	4	2.7	0.00	0.35	4.33	4.84	60.62	69.83	68.07	67.71		0.00	0.00	70.00	70.00	70.00	2,937,857,000	401,025	602,018	613,195	1.60	2.82	43.70	24.72	0.72	0.00	0.20	0.43	4.25	4.56	2,505,602,560	71,830,000	34.88	4.57	547,969,984	23,427,000	3.54	68,796,000	42,143,990	36,277,125	3,210,799	5,110,811	6.57	0.08	10.81	455,681,984	55,652,500	89,670,000	15.70	4.44	220,682,000	11.03	13.11	12.56	48.38	0.02	0.02	60.00	4.92	11.32	32.50	13.14	0.00	7.86	92.82
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ADTN	ADTRAN Inc.	171.34	737	12.85	5	2.3	0.00	5.59	22.97	0.00	4.80	13.20	11.41	10.47	2020-11-16	0.36	2.88	12.00	15.10	17.00	616,237,400	205,225	266,028	338,709	-0.32	0.43	-40.16	29.88	0.17	0.00	0.99	0.83	1.87	3.08	544,495,424	1,721,000	316.38	1.11	492,168,000	5,519,000	1.49	-15,360,000	47,956,220	47,432,059	915,727	1,072,189	2.87	0.03	1.61	77,261,000	-15,813,750	-17,871,000	7.71	1.67	219,952,000	-3.10	0.35	-3.12	42.99	0.16	0.16	0.00	-1.72	-4.02	16.70	10.26	0.00	1.00	92.60
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	ANET	Arista Networks Inc.	149.15	978	272.56	22	2.4	0.00	1.51	29.11	0.00	156.63	280.35	231.42	218.29		0.00	0.00	184.00	260.95	377.00	20,622,290,000	275,296	752,735	802,269	8.93	9.79	30.52	27.84	-1.57	0.00	1.02	0.93	4.73	5.50	17,851,291,648	732,811,008	24.36	8.04	2,221,575,936	74,903,000	2.43	712,182,016	75,661,464	54,537,540	3,394,993	4,117,158	3.91	0.07	37.61	2,845,901,056	703,762,368	875,350,976	40.78	6.68	1,544,338,000	31.19	32.99	32.06	64.08	0.16	0.16	-18.00	10.80	24.82	-7.50	29.19	0.00	28.31	65.62
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	AUDC	AudioCodes Ltd.	270.56	182	28.45	6	1.8	0.00	6.08	-1.18	18.34	9.00	44.94	30.38	30.14	2020-08-14	0.28	1.01	35.00	40.50	46.00	931,873,900	167,305	284,106	546,998	0.30	1.43	94.69	19.90	1.59	0.00	0.86	0.59	2.06	2.46	813,850,880	34,662,000	23.48	3.79	214,904,992	27,928,000	14.22	10,634,000	32,754,794	24,926,885	405,586	587,750	1.45	0.02	4.40	143,624,000	31,269,124	30,802,000	6.01	4.73	127,136,000	15.10	16.13	4.95	66.17	0.07	0.07	42.90	7.13	7.23	10.00	7.03	0.00	26.68	38.97
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CALX	Calix Inc	496.87	16	23.95	5	1.8	0.00	0.21	25.20	0.00	5.61	27.78	22.09	15.65		0.00	0.00	28.00	30.80	35.00	1,479,462,000	397,224	875,466	770,248	0.14	0.80	175.83	29.94	0.47	0.00	1.08	1.90	1.87	2.43	1,395,922,048	30,772,000	45.36	2.84	491,404,000	20,272,000	8.19	9,879,000	61,772,946	53,537,377	1,893,535	1,779,948	1.64	0.04	1.68	103,812,000	3,444,000	21,556,000	4.01	5.98	187,925,000	4.04	6.26	2.01	47.36	0.83	0.83	0.00	3.54	5.02	31.50	8.55	0.00	14.21	75.11
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CAMP	CalAmp Corp.	119.77	1,396	9.35	6	2.1	0.00	3.66	12.92	0.00	3.70	11.94	8.07	7.55		0.00	0.00	5.60	10.31	13.00	327,436,300	83,654	215,413	354,961	-2.57	0.41	-3.64	22.80	0.03	0.00	1.48	0.28	1.70	2.25	456,183,296	6,595,000	69.17	1.31	347,552,992	235,892,000	198.27	-87,142,000	35,019,923	31,848,169	1,301,687	1,093,990	6.93	0.05	3.06	107,145,000	39,738,376	26,045,000	3.40	2.75	143,303,000	-5.47	1.90	-25.07	38.41	0.04	0.04	0.00	-2.08	-55.81	-10.40	10.22	0.00	2.79	76.43
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CASA	Casa Systems Inc.	80.86	2,175	5.24	5	3.1	0.00	-2.24	15.42	49.71	1.85	6.10	4.47	4.29		0.00	0.00	5.00	6.00	8.00	437,666,800	156,355	257,871	372,354	-0.29	0.30	-18.19	17.47	0.09	0.00	1.17	0.83	2.16	3.28	573,199,808	37,116,000	15.44	1.49	385,612,992	291,724,000	609.31	-24,053,000	83,524,202	30,432,878	2,241,540	2,138,308	8.32	0.07	1.87	156,191,008	33,207,624	45,692,000	0.57	9.14	162,532,000	5.30	9.63	-6.24	51.32	0.17	0.17	0.00	2.77	-43.40	29.20	4.61	0.00	22.71	68.97
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	CIEN	Ciena Corporation	219.53	359	44.47	17	1.9	0.00	5.63	0.43	0.00	30.58	61.52	41.41	47.41		0.00	0.00	42.00	52.47	63.00	6,862,590,000	664,565	1,799,843	2,149,345	2.41	2.68	18.42	16.59	0.29	0.00	0.98	0.57	2.77	3.56	6,551,321,088	644,928,000	10.16	1.78	3,671,664,128	852,883,968	35.11	376,580,992	154,319,547	152,984,683	2,569,529	4,378,751	1.61	0.02	7.54	1,164,152,960	378,129,632	546,371,968	15.74	2.83	1,542,066,000	14.01	17.57	10.26	45.44	0.07	0.07	65.50	8.21	16.56	1.70	23.79	0.00	0.68	90.45
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CLFD	Clearfield Inc.	254.74	233	23.55	2	2.0	0.00	0.90	11.09	0.00	8.32	25.97	22.02	16.13		0.00	0.00	24.00	24.50	25.00	321,456,600	33,452	91,505	58,284	0.53	1.06	44.34	22.22	0.72	0.00	0.95	1.20	3.60	5.04	297,219,360	10,805,754	27.51	3.19	93,074,512	2,794,927	3.38	7,293,066	13,649,962	11,141,235	95,291	123,102	1.04	0.01	1.98	27,032,164	3,181,408	6,655,773	6.06	3.88	37,914,198	9.01	11.61	7.84	40.74	0.29	0.29	58.90	5.92	9.25	14.00	6.82	0.00	18.50	34.48
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CMTL	Comtech Telecommunications Corp.	279.99	166	20.40	4	2.0	0.00	12.52	28.71	0.00	11.48	38.00	16.02	17.43	2020-10-13	0.40	1.96	17.50	23.38	30.00	510,212,900	116,752	261,825	305,807	0.28	0.97	72.06	21.03	-0.88	0.00	1.14	-0.45	1.09	1.74	643,919,168	68,084,000	9.46	1.04	616,715,008	181,912,992	33.12	7,020,000	25,010,436	24,300,481	716,997	1,049,542	4.49	0.03	1.92	47,878,000	65,951,248	52,764,000	22.07	0.92	226,833,000	5.83	11.04	1.14	36.78	0.18	0.18	-84.10	2.47	1.30	-15.10	24.87	0.00	2.83	83.27
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	COMM	CommScope Holding Company Inc.	212.15	394	12.49	14	2.4	0.00	14.69	20.44	0.00	5.50	15.05	9.73	9.72		0.00	0.00	10.00	13.20	19.00	2,481,072,000	1,714,147	2,700,442	4,118,713	-5.57	1.87	-2.24	6.68	0.02	0.00	1.28	0.24	1.01	1.66	12,753,771,520	1,231,399,936	10.36	1.48	8,602,800,128	9,813,699,584	757.29	-1,089,600,000	198,644,631	166,980,677	8,795,618	9,445,908	3.36	0.05	2.93	582,800,000	1,120,999,936	674,499,968	1.29	9.68	2,622,900,000	4.14	14.31	-12.02	31.93	0.03	0.03	0.00	1.54	-58.97	-8.90	44.00	0.00	2.24	96.80
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CRNT	Ceragon Networks Ltd.	81.84	2,149	2.52	1	2.5	0.00	7.23	15.07	0.00	0.99	2.94	2.41	2.17		0.00	0.00	3.25	3.25	3.25	204,458,800	337,121	322,992	526,094	-0.18	0.08	-13.70	31.50	-1.82	0.00	1.10	0.70	1.51	2.03	193,544,544	3,385,000	57.18	0.74	260,135,008	17,879,000	11.95	-14,874,000	81,139,566	58,256,816	472,383	476,579	1.59	0.01	0.36	29,155,000	25,026,624	15,175,000	1.84	1.37	96,842,000	-2.85	1.30	-5.72	29.47	0.11	0.11	7.56	-1.61	-9.49	-2.20	3.22	0.00	24.32	12.96
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	CSCO	Cisco Systems Inc.	210.09	409	42.70	22	2.4	0.00	4.22	4.61	0.00	32.40	50.28	39.17	42.20	2020-10-01	1.44	3.37	41.00	47.95	57.00	180,429,500,000	10,769,521	24,970,300	26,715,593	2.46	3.37	17.34	12.67	-0.67	0.00	0.99	0.07	1.45	1.59	166,006,472,704	15,219,999,744	10.91	3.45	48,071,000,064	15,592,999,936	40.87	10,462,000,128	4,225,514,401	4,222,260,755	39,930,688	42,493,321	1.51	0.01	7.10	30,016,000,000	12,825,875,456	15,934,999,552	9.04	4.72	31,683,000,000	28.15	31.66	21.76	64.07	0.02	0.02	-25.00	9.02	28.83	-9.30	11.36	0.00	0.06	74.21
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	DGII	Digi International Inc.	389.37	39	17.80	7	1.7	0.00	5.83	31.08	0.00	6.18	18.95	16.17	12.77		0.00	0.00	20.00	21.93	27.00	520,507,600	247,841	155,418	187,721	0.28	0.65	62.57	27.38	0.67	0.00	1.14	0.36	1.85	2.78	546,050,560	33,377,000	16.36	1.96	279,271,008	79,672,000	21.45	8,411,000	29,241,998	28,701,021	517,357	994,563	4.24	0.02	1.85	54,129,000	28,289,750	34,478,000	12.74	1.40	148,459,000	5.04	11.95	3.01	53.16	0.00	0.00	86.30	1.90	2.34	12.60	9.68	0.00	2.62	84.34
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EMKR	EMCORE Corporation	286.20	149	4.28	3	2.0	0.00	1.66	27.00	0.00	1.46	4.46	3.50	3.09		0.00	0.00	6.00	6.20	6.60	125,866,600	163,016	100,028	95,516	-0.79	0.12	-5.44	35.67	0.05	0.00	0.53	0.79	1.88	3.04	117,858,616	-13,096,000	-9.00	1.17	100,898,000	21,489,000	29.73	-22,678,000	29,408,087	19,582,551	40,278	52,165	0.37	0.00	1.00	29,497,000	-4,744,625	-8,847,000	2.46	1.74	15,089,000	-19.41	-12.98	-22.48	22.68	0.14	0.14	0.00	-9.94	-27.85	58.30	3.48	0.00	11.21	61.16
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ERIC	Ericsson	132.77	1,216	12.43	7	1.7	0.00	2.64	10.39	0.00	6.15	12.61	11.40	9.87	2020-10-01	0.16	1.28	12.40	13.81	15.00	41,711,020,000	2,532,315	7,843,792	8,934,726	0.51	0.73	24.35	17.03	-0.12	0.00	0.97	0.92	1.00	1.26	41,368,383,488	0	0.00	0.00	0	0	56.26	0	3,072,395,752	2,904,173,734	7,847,268	9,373,987	0.79	0.00	0.00	0	0	0	3.25	3.82	85,161,000,000	0.00	12.76	6.28	39.64	0.15	0.15	0.00	5.40	18.65	0.60	0.00	0.00	0.00	10.21
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	EXFO	EXFO Inc	137.99	1,133	3.02	6	2.8	0.00	8.24	-16.34	0.00	2.00	4.95	2.93	3.08		0.00	0.00	3.00	3.79	5.00	169,168,600	15,789	44,041	40,817	-0.17	0.32	-17.56	9.41	0.06	0.00	0.75	-0.40	0.91	1.31	182,185,072	8,258,000	22.06	0.69	265,583,008	47,540,000	27.55	-9,540,000	24,131,121	19,477,439	5,643	12,504	0.21	0.00	0.61	33,737,000	-4,855,250	-2,137,000	3.10	0.97	151,200,000	-0.95	3.11	-3.59	56.93	0.14	0.14	0.00	-0.53	-5.53	0.60	4.78	0.00	18.58	28.22
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	FFIV	F5 Networks Inc.	207.00	425	164.55	16	2.4	0.00	2.14	29.42	0.00	79.78	167.00	137.13	132.50		0.00	0.00	140.00	178.56	210.00	10,136,790,000	270,718	836,012	869,789	5.02	11.38	32.81	14.46	-1.81	0.00	0.75	0.50	1.28	1.39	9,699,948,544	511,224,000	18.97	4.13	2,350,821,888	773,046,976	34.63	307,440,992	61,603,102	58,128,687	3,789,750	3,738,777	3.69	0.07	19.64	1,209,889,024	570,654,400	660,897,984	36.54	4.50	1,942,935,000	17.67	21.75	13.08	82.65	0.05	0.05	-20.10	6.44	15.40	4.10	38.59	0.00	0.40	99.46
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	HLIT	Harmonic Inc.	71.33	2,400	6.71	8	2.1	0.00	3.39	13.73	0.00	4.44	8.57	6.17	5.80		0.00	0.00	6.50	8.25	11.00	655,887,500	156,657	726,185	747,562	-0.39	0.35	-17.21	18.54	0.09	0.00	0.92	-0.06	1.11	1.47	751,232,000	-1,319,000	-588.07	2.10	369,480,992	187,666,000	80.04	-37,166,000	97,747,764	0	7,829,030	6,677,982	11.17	0.00	0.72	70,817,000	0	27,735,000	2.40	2.80	224,403,000	-4.90	-0.36	-10.06	50.35	0.07	0.07	0.00	-2.01	-15.63	-18.00	3.88	0.00	3.67	90.58
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	IDCC	InterDigital Inc.	236.10	299	60.99	5	1.4	0.00	1.50	-1.52	0.00	31.04	67.06	58.68	55.86	2020-10-13	1.40	2.30	87.00	96.20	104.00	1,878,892,000	112,159	151,083	220,251	7.36	1.70	8.29	35.04	0.86	0.00	1.18	0.40	2.99	3.25	1,298,691,840	158,338,000	8.20	3.51	370,361,984	363,523,008	45.29	59,905,000	30,806,562	0	1,358,950	1,423,186	9.71	0.00	29.84	919,382,976	0	161,668,992	25.43	2.40	163,984,000	20.88	42.75	16.18	55.20	0.03	0.03	9.86	2.96	6.57	20.60	12.03	0.00	0.96	81.04
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INFN	Infinera Corporation	132.20	1,227	8.50	13	2.8	0.00	8.42	35.35	0.00	3.68	9.25	6.72	6.31		0.00	0.00	5.00	9.12	15.00	1,641,094,000	1,600,520	1,872,120	3,053,927	-1.43	0.12	-5.94	70.83	0.05	0.00	1.14	0.77	0.97	1.85	2,058,862,976	-32,061,000	-64.22	1.49	1,386,637,952	629,761,024	180.33	-263,392,992	193,069,836	0	24,475,701	25,805,367	15.04	0.00	1.02	196,546,000	0	-174,706,000	1.81	4.69	416,890,000	-9.42	-2.31	-19.00	32.15	0.13	0.13	0.00	-5.30	-67.89	4.60	7.52	0.00	2.57	90.58
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	INSG	Inseego Corp.	109.49	1,576	9.56	6	1.9	0.00	1.59	-10.32	0.00	3.91	15.25	9.80	10.02		0.00	0.00	10.50	13.17	17.00	945,295,300	1,208,520	1,920,350	3,543,313	-1.24	0.17	-7.68	55.06	0.07	0.00	1.22	0.90	1.07	1.55	1,056,385,280	-7,677,000	-137.60	3.77	280,102,016	172,951,008	0.00	-113,811,000	98,880,267	0	27,109,264	26,035,961	13.89	0.00	0.43	41,994,000	0	13,711,000	-0.28	-34.76	63,971,000	-8.99	-2.74	-39.82	28.36	0.20	0.20	0.00	-8.23	0.00	43.90	3.06	0.00	1.13	60.15
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	ITRN	Ituran Location and Control Ltd.	210.00	410	17.98	2	2.0	0.00	7.99	32.21	0.00	11.01	26.37	14.72	15.87		0.00	0.00	17.00	20.00	23.00	422,088,300	35,567	61,593	60,231	-0.29	1.64	-62.87	10.77	-1.40	0.00	0.70	-0.15	0.95	1.49	371,988,704	59,666,000	6.24	1.50	247,504,992	64,105,000	54.17	-5,960,000	23,475,431	0	13,882	22,165	0.27	0.00	2.98	61,936,000	0	60,569,000	5.59	3.22	130,518,000	16.05	24.11	-2.41	47.07	0.10	0.10	48.40	7.46	-3.56	-12.60	11.89	0.00	22.30	53.66
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	JNPR	Juniper Networks Inc.	151.22	949	22.21	21	2.9	0.00	2.68	-4.43	0.00	15.20	26.49	21.71	22.62	1970-08-16	0.80	3.59	18.00	24.62	32.00	7,323,445,000	1,237,460	3,251,427	3,674,727	1.17	1.65	18.97	13.36	0.41	0.00	0.77	-0.15	1.73	2.02	7,292,689,920	686,000,000	10.63	1.65	4,430,600,192	1,873,299,968	41.07	395,400,000	329,736,374	0	20,594,655	20,707,065	5.92	0.00	5.60	1,848,000,000	0	581,900,032	13.85	1.60	2,616,800,000	10.49	15.48	8.92	58.14	0.05	0.05	48.30	3.33	8.59	0.50	13.34	0.00	1.25	95.81
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	LITE	Lumentum Holdings Inc.	120.27	1,387	84.53	16	2.0	0.00	1.42	10.71	0.00	59.06	96.74	81.53	79.72		0.00	0.00	90.00	104.94	120.00	6,378,792,000	296,168	1,058,221	1,420,009	1.99	6.82	42.56	12.22	1.04	0.00	1.09	0.53	6.39	7.39	5,884,125,184	470,900,000	12.50	3.50	1,681,100,032	1,201,900,032	66.18	155,000,000	75,500,000	0	6,644,430	7,049,396	6.99	0.00	21.33	1,610,700,032	0	541,500,032	24.07	3.51	734,500,000	16.95	28.01	9.22	45.56	0.06	0.06	41.00	5.69	9.18	0.60	22.27	0.00	0.28	94.16
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	MSI	Motorola Solutions Inc.	91.79	1,938	173.46	10	1.9	0.00	3.68	13.34	0.00	120.77	187.49	164.72	151.26	1970-08-16	2.84	1.65	156.00	181.80	202.00	29,405,440,000	287,616	889,846	1,343,772	4.47	8.60	38.85	20.17	-1.67	0.00	0.96	0.30	0.98	1.20	34,086,969,344	1,987,000,064	17.16	4.54	7,517,000,192	5,897,999,872	0.00	780,000,000	169,522,860	0	2,386,877	4,285,189	2.54	0.00	5.94	1,007,000,000	0	1,704,000,000	-4.46	-38.87	3,948,000,000	21.06	26.43	10.38	49.40	0.02	0.02	-21.90	9.54	0.00	-6.30	44.17	0.00	0.43	90.60
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	NOK	Nokia Corporation	79.47	2,208	4.13	8	2.7	0.00	4.56	-7.81	0.00	2.34	5.14	3.90	3.97		0.00	0.00	3.40	4.38	6.00	23,116,560,000	8,288,343	31,986,596	32,036,526	0.16	0.25	26.34	16.52	19.45	0.00	0.92	0.59	1.21	1.53	23,198,457,856	0	0.00	0.00	0	0	43.98	0	5,653,886,159	0	53,349,590	44,171,986	1.30	0.00	0.00	0	0	0	3.12	1.32	8,449,000,000	0.00	12.32	3.31	38.27	0.07	0.07	2.57	2.70	5.07	-6.90	0.00	0.00	0.01	4.71
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTCT	NetScout Systems Inc.	152.86	925	24.01	4	3.0	0.00	6.24	6.71	0.00	19.11	29.62	22.39	24.46		0.00	0.00	21.00	25.88	31.50	1,766,560,000	121,025	376,392	469,230	0.30	1.69	79.95	14.18	0.18	0.00	0.99	0.15	1.65	1.85	1,844,639,488	151,226,000	12.20	2.10	878,529,024	527,998,016	27.23	22,955,000	73,576,022	0	4,197,107	4,463,785	13.83	0.00	5.82	427,846,016	0	233,212,992	26.36	0.91	649,628,000	4.68	17.21	2.61	72.66	0.02	0.02	0.00	0.84	1.18	-5.10	11.99	0.00	4.24	1.01
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	NTGR	NETGEAR Inc.	330.54	97	32.51	4	2.5	0.00	4.94	5.28	0.00	15.01	37.40	32.02	27.16		0.00	0.00	39.00	42.50	45.00	984,470,900	100,900	385,528	372,762	0.87	2.81	37.17	11.58	35.81	0.00	0.84	0.75	1.98	2.52	718,136,384	62,961,000	11.41	0.63	1,141,100,032	36,244,000	5.61	26,925,000	30,282,095	0	2,785,109	2,574,926	6.50	0.00	10.13	306,817,984	0	184,631,008	21.42	1.52	294,228,000	3.85	5.52	2.36	28.97	0.12	0.12	1.13	2.78	4.25	42.20	38.25	0.00	2.09	1.02
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PANW	Palo Alto Networks Inc.	145.06	1,028	295.31	33	1.8	0.00	1.13	25.32	0.00	125.47	298.50	251.61	227.18		0.00	0.00	270.00	319.24	358.00	28,116,970,000	437,878	1,004,981	1,406,924	-3.10	6.90	-95.23	42.80	0.30	0.00	0.87	0.84	1.48	1.63	28,530,987,008	30,200,000	944.74	7.96	3,582,500,096	3,443,099,904	460.92	-299,600,000	95,211,700	0	3,721,166	4,170,873	4.09	0.00	33.79	3,217,600,000	0	1,345,400,064	7.85	37.63	2,408,900,000	-4.43	0.84	-8.36	70.42	0.12	0.12	0.00	-1.28	-26.47	22.60	37.08	0.00	2.39	85.08
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	PCTI	PCTEL Inc.	140.33	1,100	6.47	2	2.0	0.00	3.52	6.24	0.00	3.95	9.65	5.73	6.23	2020-11-06	0.22	3.38	8.00	8.00	8.00	121,116,900	42,684	99,043	126,597	0.18	0.40	35.41	16.08	-1.65	0.00	0.67	-0.10	5.49	6.72	85,864,640	6,424,000	13.37	1.09	79,168,000	4,387,000	6.15	3,344,000	18,719,773	0	256,984	347,883	2.84	0.00	2.05	37,532,000	0	13,942,000	3.92	1.65	41,512,000	4.29	8.11	4.22	49.04	0.10	0.10	-18.20	2.45	4.68	-19.90	4.36	0.00	16.12	65.47
TECHNOLOGY	Communications Equipment	Communications Equipment	NYSE	PLT	Plantronics Inc.	151.78	941	28.26	6	2.3	0.00	14.79	142.78	0.00	4.60	34.86	18.28	14.91		0.00	0.00	12.00	25.33	31.00	1,165,629,000	351,563	885,029	1,091,592	-20.96	3.10	-1.35	8.50	0.01	0.00	1.09	0.68	0.92	1.38	2,447,660,032	125,646,000	19.48	1.58	1,554,203,008	1,649,746,944	0.00	-844,820,992	41,246,609	0	5,084,939	4,763,350	5.55	0.00	5.86	227,876,000	0	84,710,000	-3.73	-7.58	738,096,000	-4.11	8.08	-54.36	42.17	0.05	0.05	0.00	-1.50	-328.66	-11.00	38.56	0.00	2.27	99.27
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RBBN	Ribbon Communications Inc.	161.65	822	6.53	2	2.5	0.00	11.05	66.16	0.00	1.95	6.71	4.40	3.89		0.00	0.00	4.00	5.75	7.50	949,440,000	895,526	400,406	405,777	-1.43	0.47	-4.57	13.28	-1.64	0.00	1.16	1.48	0.97	1.26	1,285,196,416	65,389,000	19.66	1.69	760,702,016	470,974,016	84.79	-185,532,000	145,396,631	0	2,290,181	2,498,428	9.58	0.00	0.71	103,698,000	0	98,302,000	3.83	1.71	317,084,000	4.16	8.60	-24.39	54.97	0.49	0.49	3.00	1.67	-31.28	67.90	5.84	0.00	19.78	65.86
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RDWR	Radware Ltd.	129.77	1,256	25.49	5	1.8	0.00	1.68	3.03	0.00	16.02	26.99	24.35	23.76		0.00	0.00	26.00	27.80	30.00	1,176,623,000	98,730	213,050	276,089	0.29	0.79	86.55	32.68	-1.74	0.00	0.64	0.34	2.31	2.41	930,868,544	19,667,000	47.33	3.75	248,343,008	29,084,000	7.58	14,165,000	46,160,178	0	948,002	557,012	3.71	0.00	6.28	291,033,984	0	49,692,000	8.28	3.08	206,898,000	3.62	7.92	5.70	81.93	0.02	0.02	-48.40	0.94	3.68	-0.50	5.33	0.00	17.06	74.20
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	RESN	Resonant Inc.	120.14	1,390	2.28	5	1.8	0.00	-0.44	-1.30	0.00	0.95	3.29	2.38	2.22		0.00	0.00	3.00	3.90	5.00	123,521,700	643,277	867,679	857,703	-0.64	-0.31	-3.57	-7.13	0.07	0.00	0.71	0.53	3.20	3.28	99,656,280	-28,128,000	-3.54	33.09	3,012,000	2,217,000	11.50	-29,129,000	54,176,167	0	8,297,885	7,284,255	11.90	0.00	0.37	20,123,000	0	-19,829,000	0.36	6.32	735,000	-966.97	0.00	0.00	100.00	0.02	0.02	0.00	-70.31	-165.20	1,678.50	0.07	0.00	9.25	42.99
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SATS	EchoStar Corporation	154.44	907	24.71	2	2.0	0.00	2.87	-13.12	0.00	22.53	45.15	25.26	29.05		0.00	0.00	30.00	43.50	57.00	2,425,177,000	320,242	354,036	401,750	-0.96	0.12	-25.87	202.08	0.23	0.00	0.88	-0.91	1.97	2.10	2,454,515,712	406,156,000	6.04	1.29	1,897,639,936	2,522,266,112	69.81	-86,563,000	50,458,521	0	2,410,958	1,922,793	6.83	0.00	25.54	2,506,353,920	0	488,664,000	36.22	0.68	1,098,726,000	3.82	21.40	-4.92	59.79	0.16	0.16	0.00	0.64	-2.89	0.30	19.40	0.00	4.52	88.37
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	SWIR	Sierra Wireless Inc.	178.62	664	15.08	10	2.6	0.00	32.51	28.45	0.00	4.31	14.80	11.28	9.73		0.00	0.00	11.00	14.30	20.00	550,289,600	812,209	247,774	315,632	-1.69	-0.32	-8.94	-45.13	0.11	0.00	0.90	1.09	0.61	1.55	519,654,912	-33,012,000	-15.74	0.84	619,454,016	60,013,000	17.48	-70,175,000	36,499,721	0	961,943	1,091,195	5.18	0.00	1.83	66,779,000	0	-14,727,000	9.42	1.60	219,990,000	-10.80	-5.33	-9.88	29.51	0.28	0.28	0.00	-6.42	-19.20	-17.10	17.06	0.00	0.64	56.20
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	UTSI	UTStarcom Holdings Corp	31.26	3,018	1.07	0	0.0	0.00	13.83	-23.57	0.00	0.82	3.02	1.03	1.64		0.00	0.00	0.00	0.00	0.00	38,440,500	320,312	269,468	287,761	-0.51	-0.16	-2.11	-6.69	0.03	0.00	0.14	-1.60	2.15	2.66	2,475,129	-12,478,000	-0.20	0.06	40,769,000	2,289,000	2.65	-18,079,000	35,925,703	0	38,919	16,809	0.23	0.00	0.93	33,011,000	0	-6,848,000	2.42	0.44	24,157,000	-32.11	-30.61	-44.35	36.20	0.26	0.26	0.00	-5.18	-18.90	-50.70	1.14	0.00	70.60	3.80
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VIAV	Viavi Solutions Inc.	92.73	1,918	13.96	9	1.9	0.00	1.97	15.09	0.00	8.08	16.10	12.67	12.52		0.00	0.00	14.00	16.61	18.00	3,196,753,000	496,742	2,152,348	2,425,500	0.15	0.80	90.90	17.35	82.41	0.00	1.08	0.09	3.67	4.23	3,281,582,080	206,300,000	15.91	2.93	1,121,200,000	661,100,032	87.70	36,200,000	228,993,740	0	9,600,868	10,227,814	4.05	0.00	2.59	592,300,032	0	168,200,000	3.29	4.25	699,900,000	8.91	18.40	3.23	61.95	0.03	0.03	1.02	3.44	4.95	-5.00	4.89	0.00	0.95	97.21
TECHNOLOGY	Communications Equipment	Communications Equipment	NASDAQ	VSAT	ViaSat Inc.	97.02	1,836	35.54	6	2.2	0.00	2.27	-4.44	0.00	25.10	74.26	34.65	39.58		0.00	0.00	42.00	46.15	73.83	2,400,119,000	490,055	556,461	587,238	-0.04	-0.05	-960.54	-733.60	24.95	0.00	1.28	-0.72	0.96	1.67	4,293,816,832	345,572,000	12.43	1.90	2,264,710,912	2,208,381,952	95.70	-2,364,000	67,532,889	0	6,651,230	6,416,287	14.66	0.00	5.19	350,432,992	0	587,166,016	33.76	1.05	699,551,000	1.56	15.26	-0.10	29.88	0.21	0.21	-41.00	0.46	0.48	-6.40	35.77	0.00	3.91	84.56
TECHNOLOGY	Computer Manufacturing	Computer Manufacturing	--	--	2020-11-27 . industry average -->	139.68	1,327	69.82	18	2.3	0.00	2.17	8.00	0.00	25.51	71.45	66.71	53.88		0.00	0.00	67.00	78.22	95.00	52,135,800,000	1,408,664	1,757,777	2,713,321	3.19	7.27	21.91	9.60	0.33	0.00	0.00	0.97	0.55	0.77	95,620,186,112	9,505,000,448	10.06	1.04	92,144,001,024	49,861,001,216	839.55	2,431,000,064	260,565,897	251,243,578	5,303,057	6,813,371	3.89	0.02	15.29	11,303,999,488	4,258,374,912	9,038,000,128	1.18	59.07	28,928,000,000	4.66	10.31	2.64	31.42	0.18	0.18	69.90	2.28	52.53	2.80	123.68	0.00	2.48	86.82
TECHNOLOGY	Computer Manufacturing	Computer Manufacturing	NYSE	DELL	Dell Technologies Inc. Class C	139.68	1,110	69.82	18	2.3	0.00	2.17	8.00	0.00	25.51	71.45	66.71	53.88		0.00	0.00	67.00	78.22	95.00	52,135,800,000	1,408,664	1,757,777	2,713,321	3.19	7.27	21.91	9.60	0.33	0.00	1.06	0.97	0.55	0.77	95,620,186,112	9,505,000,448	10.06	1.04	92,144,001,024	49,861,001,216	839.55	2,431,000,064	260,565,897	251,243,578	5,303,057	6,813,371	3.89	0.02	15.29	11,303,999,488	4,258,374,912	9,038,000,128	1.18	59.07	28,928,000,000	4.66	10.32	2.64	31.42	0.18	0.18	69.90	2.28	52.53	2.80	123.68	0.00	2.48	86.82
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	--	--	2020-11-27 . industry average -->	176.60	824	81.48	16	2.2	0.00	10.60	29.75	0.00	22.21	90.44	74.27	56.52	2020-11-20	0.03	0.17	60.58	83.47	100.10	173,713,066,930	70,199,865	54,702,963	58,512,924	-0.63	-0.02	-211.81	-288.26	3.90	0.00	0.00	2.01	3.84	4.05	170,894,574,271	442,174,922	581.94	35.77	8,539,729,088	8,876,010,025	41.76	-114,174,716	3,046,745,854	724,780,164	213,587,827	204,317,355	4.92	0.05	3.51	8,911,722,502	423,365,510	-438,191,579	53.87	27.40	6,097,649,438	-14.86	-10.38	-9.69	77.70	0.52	0.52	-5.46	-5.13	-14.37	49.05	2.57	0.00	5.75	73.21
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	CRWD	CrowdStrike Holdings Inc.	264.99	202	150.83	19	1.9	0.00	3.51	20.48	0.00	31.95	153.90	138.56	99.54		0.00	0.00	125.00	160.05	176.00	33,099,460,000	1,773,456	4,054,277	5,504,932	-0.54	0.27	-281.40	558.63	1.87	0.00	0.78	1.84	2.01	2.18	32,080,549,888	-98,254,000	-326.51	49.03	654,276,992	44,777,000	5.65	-113,009,000	184,410,223	181,896,687	12,091,798	10,754,401	3.27	0.07	4.85	1,064,734,016	209,380,128	258,344,000	3.61	41.79	339,786,000	-18.68	-15.02	-17.27	72.17	0.64	0.64	0.00	-5.48	-14.87	84.00	3.10	0.00	0.84	73.69
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	DDOG	Datadog Inc.	105.54	1,656	96.42	15	2.5	0.00	8.23	21.18	0.00	28.88	118.13	97.50	73.61		0.00	0.00	80.00	100.87	140.00	29,363,010,000	1,907,728	5,087,378	4,709,119	-0.12	-0.06	-803.50	-1,607.00	16.07	0.00	0.75	1.64	6.35	6.49	28,500,641,792	6,908,000	4,125.74	52.82	539,579,008	632,416,000	67.55	-7,496,000	208,048,784	180,167,428	16,532,290	18,087,571	3.67	0.09	4.91	1,494,784,000	79,080,872	102,693,000	2.66	36.30	273,831,000	-1.32	1.28	-1.39	78.70	0.54	0.54	0.00	-0.32	-0.88	61.30	1.81	0.00	2.26	70.61
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	DOMO	Domo Inc.	169.05	761	37.99	6	2.3	0.00	5.97	-5.69	0.00	7.62	47.25	36.67	28.64		0.00	0.00	38.00	47.17	61.00	1,112,008,000	189,315	384,060	647,337	-3.60	-1.36	-10.56	-27.93	0.17	0.00	1.48	1.26	0.79	0.95	1,142,963,712	-89,090,000	-12.83	6.00	190,628,992	114,310,000	0.00	-101,758,000	26,007,405	23,527,789	3,284,544	2,987,007	7.77	0.14	2.85	83,354,000	-14,385,375	-52,501,000	-2.49	-15.26	117,465,000	-47.92	-46.74	-53.38	70.27	0.41	0.41	0.00	-26.58	0.00	22.70	6.74	0.00	1.10	87.03
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	DT	Dynatrace Inc.	301.34	130	38.42	19	1.8	0.00	5.03	-3.93	0.00	17.10	48.85	39.24	35.93		0.00	0.00	39.00	50.05	59.00	10,838,150,000	1,073,316	2,575,018	2,874,096	0.29	0.35	130.55	109.77	-1.09	0.00	1.02	0.91	0.89	1.02	11,117,779,968	108,114,000	102.83	17.99	617,969,024	528,068,992	51.62	78,809,000	282,096,515	184,206,203	9,776,683	10,028,700	3.18	0.06	0.88	248,436,992	118,693,752	136,622,000	3.20	12.00	433,321,000	10.15	17.50	12.75	83.21	0.18	0.18	0.00	1.97	8.26	30.30	2.22	0.00	1.15	95.13
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	DUOT	Duos Technologies Group Inc.	135.90	1,167	4.79	1	2.0	0.00	10.37	21.88	0.00	3.26	8.53	3.90	4.57		0.00	0.00	4.77	4.77	4.77	16,927,930	8,384	27,971	14,820	-1.96	0.73	-2.45	6.56	0.02	0.00	0.75	-0.03	1.41	1.56	16,477,439	-5,406,086	-3.05	1.65	10,000,064	1,961,089	88.36	-5,742,708	3,534,015	2,619,977	9,487	3,897	0.23	0.00	1.17	4,116,582	-2,946,487	-4,619,595	0.15	32.81	6,481,438	-55.94	-54.06	-57.43	42.88	0.11	0.11	0.00	-58.91	-767.19	-41.70	3.41	0.00	25.21	32.27
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	ESTC	Elastic N.V.	184.46	621	119.41	14	1.9	0.00	5.71	19.24	0.00	39.01	127.90	110.64	86.99		0.00	0.00	114.00	133.21	145.00	10,362,930,000	490,526	881,338	1,282,189	-1.78	-0.74	-67.12	-161.36	1.15	0.00	0.85	1.00	1.39	1.57	9,989,572,608	-126,993,000	-78.66	21.40	466,780,000	34,236,000	7.92	-144,406,000	86,784,448	61,076,300	8,516,828	6,986,596	9.72	0.13	4.09	352,448,000	97,136,496	-6,872,000	5.04	23.68	305,457,000	-30.60	-27.21	-30.94	72.00	0.20	0.20	0.00	-13.45	-42.01	43.70	5.75	0.00	24.03	77.46
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	FSLY	Fastly Inc.	147.00	1,011	84.30	10	2.9	0.00	1.57	4.18	0.00	10.63	136.50	86.49	60.74		0.00	0.00	47.00	76.50	90.00	9,568,050,000	3,537,876	10,478,027	7,793,168	-0.65	-0.20	-129.69	-421.50	1.87	0.00	1.06	1.89	6.70	7.97	9,197,846,528	-39,228,000	-234.47	34.43	267,160,992	32,067,000	5.99	-64,301,000	102,400,000	91,285,780	19,604,307	6,344,191	1.42	0.21	3.54	402,270,016	-63,593,876	8,173,000	5.01	16.84	112,140,000	-21.00	-14.68	-24.07	58.16	1.24	1.24	0.00	-7.31	-16.19	41.90	2.70	0.00	7.65	55.20
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	NET	Cloudflare Inc.	148.42	988	74.76	15	1.9	0.00	12.34	115.01	0.00	15.05	71.77	54.31	36.18		0.00	0.00	30.00	67.87	83.00	22,973,820,000	5,107,822	5,951,558	5,269,969	-0.72	-0.16	-103.40	-437.44	1.33	0.00	0.58	2.31	8.44	8.61	20,874,512,384	-75,040,000	-278.18	53.65	389,063,008	421,451,008	51.00	-113,504,000	233,914,041	0	12,405,864	10,752,523	1.98	0.00	3.43	1,054,934,976	0	-16,890,000	2.42	30.92	223,599,000	-27.17	-19.29	-29.17	76.82	1.13	1.13	0.00	-5.98	-14.49	54.40	1.31	0.00	17.89	76.07
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	NLOK	NortonLifeLock Inc.	136.67	1,152	18.11	9	2.4	0.00	-0.88	-22.57	0.00	15.12	28.70	20.37	20.47	2020-11-20	0.50	2.75	22.00	25.39	27.00	10,718,760,000	4,480,186	5,732,047	6,690,751	1.30	0.00	13.95	11.61	-0.15	0.00	0.48	-0.26	0.81	1.03	13,420,229,632	894,000,000	15.01	5.43	2,472,000,000	3,712,000,000	0.00	817,000,000	591,869,571	0	18,996,745	28,640,824	3.52	0.00	1.77	1,049,000,000	0	-1,310,000,000	0.00	0.00	2,097,000,000	34.71	36.17	131.80	84.79	0.11	0.11	-91.00	4.76	28.99	3.00	4.11	0.00	0.93	94.65
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NASDAQ	OPRA	Opera Limited	275.44	175	8.94	5	1.8	0.00	2.76	12.59	0.00	4.60	11.49	9.30	7.91		0.00	0.00	11.00	11.90	13.00	1,063,084,000	294,003	182,772	338,648	0.46	0.54	19.43	16.43	4.33	0.00	0.86	0.22	3.70	4.02	918,168,768	84,041,000	10.93	2.81	326,935,008	9,093,000	0.89	34,003,000	230,100,000	0	1,183,070	1,858,181	9.51	0.00	1.04	119,636,000	0	55,834,000	8.93	1.00	199,835,000	22.40	25.71	52.80	55.77	0.05	0.05	4.53	4.42	3.57	-55.20	2.76	0.00	0.00	12.41
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	PD	PagerDuty Inc.	102.35	1,712	34.19	9	2.2	0.00	9.72	35.94	0.00	12.33	37.24	29.05	25.65		0.00	0.00	20.00	29.78	35.00	2,719,147,000	1,292,494	1,235,681	1,590,835	-0.67	-0.22	-51.11	-149.77	0.76	0.00	1.03	0.74	4.92	5.10	2,233,880,064	-51,168,000	-43.66	11.81	189,176,000	245,118,000	71.70	-51,852,000	79,530,468	0	10,321,256	10,565,875	10.04	0.00	7.57	601,569,984	0	7,096,000	4.31	7.94	141,772,000	-28.81	-27.05	-27.41	85.95	0.12	0.12	0.00	-5.99	-15.93	25.70	2.44	0.00	17.47	83.59
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	PING	Ping Identity Holding Corp.	143.41	1,054	22.88	14	1.8	0.00	2.23	-26.48	0.00	12.02	37.80	28.64	28.05		0.00	0.00	25.00	32.93	40.00	1,855,817,000	571,515	1,183,130	1,126,977	-8.18	0.30	-2.80	74.60	0.03	0.00	0.96	0.37	5.10	5.52	1,811,781,376	2,475,000	732.03	7.29	248,568,992	169,726,000	23.65	-5,864,000	81,110,873	0	4,477,432	4,688,022	6.85	0.00	2.14	173,206,000	0	17,291,000	8.74	2.62	203,532,000	-6.95	1.00	-2.36	81.27	0.01	0.01	0.00	-1.19	-0.84	-3.00	3.11	0.00	0.64	1.02
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	PLAN	Anaplan Inc.	158.20	871	68.81	21	2.3	0.00	10.73	17.99	0.00	26.04	70.47	61.40	49.07		0.00	0.00	50.00	67.90	90.00	9,617,677,000	1,331,568	2,145,991	2,934,574	-1.08	-0.28	-63.54	-240.07	0.86	0.00	1.33	0.71	1.30	1.46	8,449,004,032	-129,867,000	-65.06	21.23	398,007,008	53,122,000	18.83	-146,510,000	139,771,502	0	22,035,220	18,264,384	12.99	0.00	2.18	304,894,016	0	-26,056,000	2.03	33.98	257,245,000	-36.50	-32.63	-36.81	75.66	0.11	0.11	0.00	-14.60	-49.99	26.00	2.94	0.00	7.41	1.02
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	SWI	SolarWinds Corporation	158.02	873	22.93	13	2.3	0.00	4.32	16.22	0.00	11.50	22.88	21.27	18.72		0.00	0.00	20.00	23.85	29.00	7,200,986,000	211,297	444,187	682,589	1.18	1.06	19.38	20.99	10.50	0.00	0.99	0.59	1.22	1.26	8,590,775,296	229,447,008	37.44	8.58	1,001,441,984	2,031,464,960	73.01	38,679,000	314,042,117	0	3,825,497	3,896,184	9.26	0.00	1.35	424,985,984	0	368,078,016	8.94	2.57	852,954,000	13.94	22.91	3.89	91.09	0.07	0.07	3.00	1.65	1.45	8.50	3.24	0.00	1.40	98.70
TECHNOLOGY	Computer Software Prepackaged Software	Computer Software Prepackaged Software	NYSE	WORK	Slack Technologies Inc.	157.82	875	40.67	21	2.5	0.00	39.09	39.90	0.00	15.10	40.99	28.46	28.86		0.00	0.00	12.00	31.10	40.00	23,203,240,000	47,930,379	14,339,521	17,052,914	-1.77	-0.21	-22.95	-193.81	0.26	0.00	0.58	1.12	3.18	3.29	22,550,390,784	-267,764,000	-84.22	29.36	768,142,016	846,198,976	97.64	-328,223,008	483,125,892	0	70,526,806	70,458,999	6.74	0.00	2.69	1,533,351,936	0	24,616,000	1.33	30.51	533,231,000	-38.45	-34.86	-42.73	86.79	0.31	0.31	0.00	-10.93	-40.14	48.90	1.38	0.00	0.76	87.14
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	--	--	2020-11-27 . industry average -->	386.74	164	59.95	20	2.1	0.00	4.60	81.26	0.00	10.78	60.88	45.64	28.95		0.00	0.00	38.64	60.69	75.18	56,434,085,900	14,429,947	25,597,552	23,193,155	-1.52	0.42	-95.85	0.84	-0.44	0.00	0.00	1.88	8.42	8.63	52,497,202,688	-698,138,016	-127.09	24.06	2,851,810,016	925,015,992	15.77	-918,674,976	970,925,299	77,115,752	66,313,405	63,151,523	2.90	0.01	2.71	3,067,286,008	-97,596,874	-219,850,000	22.50	19.18	5,711,749,548	-25.32	-22.65	-30.46	69.07	0.80	0.80	0.00	-9.31	-22.14	46.71	2.57	0.00	2.47	75.60
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NYSE	EB	Eventbrite Inc.	140.99	1,090	17.02	4	2.5	0.00	9.38	47.11	0.00	5.71	22.90	11.59	10.38		0.00	0.00	11.00	11.75	14.00	1,559,812,000	413,107	1,291,286	1,630,522	-2.50	-0.98	-6.82	-17.37	0.11	0.00	1.31	0.19	1.90	1.97	1,238,258,944	-189,651,008	-6.53	7.64	162,012,992	221,743,008	68.95	-218,356,000	68,281,695	61,977,321	8,688,878	8,080,708	7.17	0.13	5.93	543,296,000	-113,426,624	-198,474,000	3.51	4.85	197,660,000	-126.52	-117.06	-134.78	48.52	0.08	0.08	0.00	-14.97	-58.79	-73.30	1.85	0.00	0.58	96.82
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	EVER	EverQuote Inc.	155.04	903	40.96	7	1.7	0.00	-0.10	8.76	0.00	21.00	63.44	38.74	42.69		0.00	0.00	40.00	55.86	65.00	1,137,723,000	190,626	328,330	431,821	-0.31	-0.32	-131.70	-128.00	-45.51	0.00	1.04	0.62	1.87	2.03	1,091,841,536	-5,979,000	-182.61	3.38	323,441,984	0	0.00	-8,368,000	20,346,926	15,138,431	2,867,466	2,545,395	7.17	0.16	1.65	45,881,000	15,829,750	17,859,000	2.42	16.93	232,908,000	-2.27	-1.85	-2.59	93.70	0.07	0.07	0.00	-4.66	-14.49	34.10	12.03	0.00	15.68	86.05
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	HCAT	Health Catalyst Inc	199.89	492	36.04	13	1.5	0.00	4.83	12.17	0.00	17.48	41.26	35.13	31.06		0.00	0.00	37.00	42.54	50.00	1,531,645,000	141,199	398,867	672,176	-28.31	-0.93	-1.27	-38.75	0.01	0.00	0.81	0.17	4.74	4.90	1,429,403,520	-55,680,000	-25.67	7.98	179,067,008	192,870,000	64.37	-86,265,000	42,498,469	0	6,399,529	6,606,378	16.59	0.00	6.47	275,136,992	0	-35,068,000	5.66	6.36	79,704,000	-38.25	-31.10	-48.18	47.94	0.04	0.04	0.00	-9.61	-34.09	19.70	4.70	0.00	4.28	96.69
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NYSE	MDLA	Medallia Inc.	263.48	205	35.15	12	1.8	0.00	4.77	12.12	0.00	16.04	40.20	30.10	27.33		0.00	0.00	32.00	40.33	52.00	5,169,956,000	662,558	1,504,337	1,678,989	-1.56	-0.03	-22.56	-1,121.00	0.23	0.00	0.86	0.55	1.39	1.55	4,744,422,912	-121,297,000	-39.11	10.75	441,390,016	61,719,000	14.15	-139,216,992	147,082,664	0	18,910,935	17,608,138	11.70	0.00	2.36	347,523,008	0	4,739,000	3.00	11.72	257,274,000	-31.20	-27.48	-31.54	64.10	0.06	0.06	0.00	-12.39	-33.40	20.80	3.29	0.00	8.37	94.63
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NYSE	PINS	Pinterest Inc.	443.01	23	69.72	24	2.2	0.00	4.29	102.79	0.00	10.10	68.93	51.85	30.53		0.00	0.00	42.00	69.17	86.00	43,091,870,000	8,459,216	19,719,282	15,820,605	-0.60	0.63	-116.78	110.67	0.57	0.00	1.41	1.94	10.49	10.72	40,171,352,064	-263,871,008	-152.24	28.96	1,386,939,008	150,162,000	7.76	-371,881,984	510,856,241	0	16,189,876	15,574,430	0.65	0.00	2.67	1,649,115,008	0	-62,312,000	3.14	22.18	783,858,000	-21.73	-19.03	-26.81	69.96	1.02	1.02	0.00	-8.22	-19.12	58.20	2.23	0.00	0.59	72.57
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	QTT	Qutoutiao Inc.	152.52	933	2.93	3	2.0	0.00	20.08	6.55	0.00	2.12	6.55	2.39	2.95		0.00	0.00	3.38	3.79	4.31	874,112,900	3,418,892	1,420,551	1,763,156	-2.52	0.06	-1.16	44.00	0.01	0.00	0.93	0.45	1.00	1.14	761,740,416	0	0.00	0.00	0	0	0.00	0	39,645,820	0	8,722,995	9,224,778	10.97	0.00	0.00	0	0	0	2.43	1.20	3,929,448,548	0.00	-35.95	-37.06	68.56	0.00	0.00	0.00	-50.06	0.00	4.00	0.00	0.00	3.25	5.60
TECHNOLOGY	Computer Software Programming Data Processing	Computer Software Programming Data Processing	NASDAQ	SVMK	SVMK Inc.	175.11	696	21.58	10	2.0	0.00	3.40	-4.68	0.00	9.35	26.24	22.10	20.22		0.00	0.00	27.00	27.90	30.00	3,068,967,000	1,144,349	934,896	1,195,882	-0.69	0.05	-31.46	413.00	0.29	0.00	0.96	0.71	1.02	1.08	3,060,183,296	-61,660,000	-49.63	8.53	358,959,008	298,521,984	89.97	-94,587,000	142,213,484	0	4,533,726	3,511,696	6.78	0.00	1.45	206,334,000	0	53,406,000	2.33	9.25	230,897,000	-23.66	-17.18	-26.35	76.83	0.11	0.11	0.00	-6.45	-30.12	20.30	2.60	0.00	13.76	80.95
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	--	--	2020-11-27 . industry average -->	229.95	435	213.23	31	2.0	0.00	4.90	9.90	0.09	116.03	225.53	200.53	182.21		1.05	0.56	178.73	222.31	266.02	1,657,686,306,299	40,558,845	77,286,636	93,261,711	3.70	5.99	50.53	30.16	14.41	0.00	0.00	0.90	1.06	1.58	1,642,797,397,504	54,636,098,432	400.65	13.74	169,202,338,024	155,812,838,480	129.24	27,755,814,176	10,833,285,885	2,884,374,597	278,816,554	288,451,100	2.71	0.00	8.60	70,787,187,736	18,452,322,651	47,519,880,504	641.99	22.91	106,082,851,000	36.07	43.08	27.74	69.19	0.15	0.15	-14.96	8.48	64.36	9.42	16.91	0.00	3.11	84.13
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	ADP	Automatic Data Processing Inc.	184.62	617	175.25	17	2.9	0.00	2.32	26.51	3.95	103.11	182.32	153.90	146.13	2020-12-10	3.72	2.12	139.00	167.65	197.00	75,149,660,000	588,310	1,984,184	2,372,631	5.75	6.33	30.49	27.69	8.97	0.00	1.12	0.28	0.13	1.08	75,953,954,816	3,808,800,000	19.94	5.22	14,564,800,512	2,420,800,000	41.67	2,486,200,064	428,813,999	427,943,507	4,137,797	5,436,591	2.02	0.01	3.77	1,616,499,968	2,433,137,408	3,075,300,096	13.53	12.95	6,511,600,000	22.76	26.15	17.07	44.71	0.01	0.01	4.50	5.17	44.52	-0.70	33.89	0.00	0.10	82.32
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	ADS	Alliance Data Systems Corporation	213.87	382	74.57	16	2.3	0.00	12.30	55.00	-29.78	20.51	115.62	54.36	50.11	2020-11-12	0.84	1.13	35.00	67.56	90.00	3,558,614,000	319,079	1,134,153	1,503,357	6.32	12.12	11.80	6.15	0.13	0.00	1.67	0.15	1.58	1.74	18,073,913,344	705,500,032	25.62	3.71	4,872,500,224	17,593,700,352	1,330.24	331,100,000	47,721,784	46,313,991	1,618,481	1,602,355	1.25	0.04	64.51	3,078,400,000	4,069,199,872	1,176,099,968	27.73	2.69	1,257,900,000	11.94	14.48	6.14	15.49	0.12	0.12	0.00	1.51	23.56	-26.90	102.69	0.00	3.16	87.12
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	BKI	Black Knight Inc.	153.23	918	90.53	13	2.0	0.00	-2.45	10.98	0.00	50.01	97.19	90.70	76.68		0.00	0.00	95.00	99.69	107.00	14,215,860,000	307,346	672,608	821,670	1.50	2.34	60.26	38.69	24.84	0.00	0.67	1.21	0.92	1.14	16,961,670,144	406,100,000	41.77	14.18	1,196,499,968	2,343,200,000	74.15	229,900,000	157,029,311	149,380,738	1,913,202	2,073,306	2.58	0.02	0.20	31,200,000	375,175,008	422,800,000	16.61	5.45	531,200,000	25.60	33.94	19.21	45.86	0.17	0.17	2.28	3.77	8.62	4.50	7.97	0.00	3.81	92.38
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	BR	Broadridge Financial Solutions Inc.Common Stock	170.89	740	147.40	6	2.7	0.00	1.71	8.86	0.00	81.90	153.34	140.74	125.10	2020-12-14	2.30	1.56	138.00	150.17	155.00	17,042,310,000	188,144	445,972	714,998	4.04	6.04	36.48	24.40	2.06	0.00	0.80	0.67	1.31	1.51	18,770,810,880	932,300,032	20.13	4.08	4,597,799,936	2,085,500,032	147.51	472,400,000	115,619,479	114,929,231	1,493,239	1,406,247	3.39	0.01	3.09	357,000,000	678,437,504	640,400,000	12.23	12.05	1,263,900,000	13.71	20.28	10.27	27.69	0.08	0.08	16.70	8.79	36.95	7.30	40.01	0.00	0.68	87.87
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CASS	Cass Information Systems Inc	192.69	548	43.86	0	0.0	0.00	2.98	12.40	0.00	28.85	58.99	41.28	39.24	2020-12-03	1.08	2.46	0.00	0.00	0.00	632,554,700	18,944	40,820	53,980	1.72	0.00	25.49	0.00	-0.87	0.00	1.09	-0.21	1.20	1.34	199,656,752	45,364,000	4.40	1.33	150,600,992	6,553,000	2.61	25,136,000	14,422,133	12,171,703	392,304	433,948	10.17	0.03	30.47	439,451,008	-25,133,500	42,413,000	17.44	2.52	71,345,000	22.67	30.12	16.69	40.87	0.09	0.09	-28.60	1.13	10.09	-13.60	10.47	0.00	15.67	66.28
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CATM	Cardtronics plc	240.10	283	25.90	6	2.2	0.00	13.30	19.08	-37.11	15.71	47.41	20.72	23.27		0.00	0.00	21.00	32.42	42.50	1,152,013,000	218,731	429,404	581,016	0.51	1.84	50.86	14.08	-0.70	0.00	1.32	-0.13	0.62	0.94	1,859,169,920	238,560,000	7.79	1.61	1,157,998,976	970,707,008	290.34	22,185,000	44,479,262	35,269,831	6,667,690	6,577,500	15.96	0.26	5.92	263,490,000	147,828,368	161,168,000	7.52	3.45	491,453,000	6.32	20.60	1.92	36.50	0.15	0.15	-72.00	2.47	6.50	-20.50	26.08	0.00	1.54	1.16
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	CLGX	CoreLogic Inc.	140.41	1,098	78.38	10	2.9	0.00	-0.56	18.04	0.00	24.69	79.21	72.18	57.34	2020-11-30	1.32	1.68	66.00	71.66	80.00	6,096,293,000	346,172	940,703	1,089,547	2.56	3.97	30.62	19.74	7.89	0.00	0.86	1.39	0.75	1.13	7,487,169,536	459,847,008	16.28	4.05	1,848,935,936	1,693,204,992	150.81	236,444,992	77,778,688	69,751,927	2,779,337	1,996,351	2.35	0.04	3.89	302,328,992	196,656,624	536,224,992	14.12	5.55	882,350,000	16.83	24.87	12.77	55.00	0.35	0.35	3.88	4.56	23.01	16.30	23.33	0.00	1.22	94.68
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CNDT	Conduent Incorporated	164.28	797	4.54	3	2.8	0.00	7.58	23.04	0.00	1.54	6.90	3.69	2.91		0.00	0.00	4.50	5.17	6.00	950,157,200	574,414	1,766,166	2,832,814	-3.32	0.53	-1.37	8.57	0.01	0.00	1.40	0.25	1.41	1.59	2,546,157,312	472,000,000	5.39	0.61	4,207,000,064	1,942,000,000	146.57	-698,000,000	209,285,733	197,762,461	4,174,549	2,587,811	2.49	0.02	2.33	488,000,000	363,875,008	337,000,000	5.65	0.80	973,000,000	0.26	11.22	-16.35	22.61	0.13	0.13	0.00	0.15	-41.26	-5.20	20.01	0.00	5.86	77.82
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	CSGS	CSG Systems International Inc.	220.64	358	43.71	3	1.3	0.00	2.56	6.92	0.00	36.33	57.60	41.29	43.31	2020-12-02	0.94	2.15	54.00	55.33	58.00	1,440,066,000	56,203	208,386	237,590	2.10	3.34	20.79	13.09	-0.56	0.00	0.65	-0.57	1.34	1.78	1,649,527,296	164,254,000	10.04	1.68	984,793,024	476,673,984	116.28	68,027,000	32,945,906	28,941,627	1,735,740	1,630,718	8.34	0.08	6.69	212,094,000	132,491,752	159,234,000	12.87	3.40	471,688,000	13.18	16.68	6.91	46.96	0.09	0.09	-36.40	6.54	17.18	-2.90	30.73	0.00	3.14	98.17
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EEFT	Euronet Worldwide Inc.	313.38	116	136.53	9	2.0	0.00	6.19	40.45	0.00	61.27	167.64	101.83	98.83		0.00	0.00	110.00	130.22	160.00	7,142,553,000	148,567	493,429	631,877	0.02	5.60	6,365.03	24.38	-89.90	0.00	1.26	0.09	1.07	1.85	7,023,315,456	332,598,016	21.12	2.84	2,469,808,128	1,298,571,008	99.45	32,812,000	52,314,901	49,969,101	1,415,494	1,611,192	2.67	0.03	27.10	1,417,865,984	6,635,375	360,524,992	24.96	5.47	1,193,626,000	8.49	13.47	1.33	38.42	0.05	0.05	-69.10	3.12	2.39	-15.60	46.51	0.00	4.23	97.58
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EVOP	EVO Payments Inc.	76.58	2,269	25.10	11	2.5	0.00	-1.57	-8.86	0.00	10.12	30.00	24.57	22.76		0.00	0.00	19.00	26.91	33.00	2,074,043,000	391,503	304,666	398,418	-0.26	0.82	-98.05	30.61	0.23	0.00	1.22	0.17	0.71	1.26	2,220,782,848	102,396,000	21.69	4.92	451,808,000	638,883,968	204.17	-10,305,000	46,342,332	41,680,127	1,226,883	1,424,319	4.51	0.03	8.90	373,879,008	47,605,000	67,065,000	-13.44	-1.87	389,413,000	3.24	22.66	-1.37	80.86	0.04	0.04	0.00	0.56	-4.89	-4.40	11.14	0.00	0.82	1.06
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	EVRI	Everi Holdings Inc.	218.26	364	11.15	7	1.6	0.00	2.67	51.08	0.00	1.55	14.88	9.38	7.03		0.00	0.00	12.00	14.43	20.00	958,100,000	1,359,742	2,064,866	2,949,766	-1.05	0.26	-10.60	42.88	0.08	0.00	2.02	0.61	1.14	1.29	1,868,205,056	161,304,992	11.58	4.56	409,299,008	1,149,732,992	0.00	-86,957,000	85,928,252	84,742,442	6,652,826	6,701,739	2.89	0.08	2.79	239,628,000	-76,563,128	-37,242,000	-0.18	-62.29	420,841,000	3.14	39.41	-21.25	81.01	0.07	0.07	0.00	0.53	0.00	-16.70	4.95	0.00	1.37	87.64
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	EVTC	Evertec Inc.	153.54	913	37.56	7	2.4	0.00	2.71	5.83	0.00	18.21	38.59	35.48	30.31	2020-10-30	0.20	0.53	20.00	35.71	41.00	2,700,826,000	92,119	386,918	484,355	1.33	2.30	28.23	16.33	0.72	0.00	1.08	0.54	1.89	2.32	3,059,327,232	189,907,008	16.11	6.08	503,572,000	553,182,976	178.33	97,170,000	71,906,983	66,062,508	730,598	1,540,819	2.14	0.01	2.05	144,147,008	94,847,872	164,940,992	4.35	8.64	273,995,000	27.17	37.71	19.30	54.77	0.06	0.06	38.20	8.52	34.86	14.90	7.00	0.00	16.98	83.09
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	EXLS	ExlService Holdings Inc.	159.77	844	84.23	7	2.7	0.00	4.17	35.14	0.00	40.61	85.20	73.99	64.89		0.00	0.00	71.00	81.86	90.00	2,847,778,000	50,860	182,463	205,508	2.27	3.76	37.11	22.40	0.96	0.00	1.15	0.62	2.89	3.06	2,820,919,296	140,980,992	20.01	2.92	966,353,024	335,739,008	47.29	78,614,000	33,809,550	32,819,606	703,618	754,303	3.85	0.03	10.73	362,598,016	150,284,752	188,779,008	20.91	4.03	335,856,000	9.92	14.59	8.14	33.63	0.08	0.08	38.20	5.07	11.58	-4.10	28.12	0.00	2.99	97.70
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	FIS	Fidelity National Information Services Inc.	102.67	1,707	148.28	33	1.9	0.00	2.85	0.19	0.00	91.68	158.21	142.44	137.87	2020-12-11	1.40	0.94	136.00	163.52	193.00	92,009,050,000	1,990,385	2,968,691	3,828,192	-0.17	6.63	-882.62	22.37	10.15	0.00	1.13	0.38	0.47	0.78	110,022,049,792	4,450,999,808	24.72	8.75	12,577,999,872	20,188,999,680	41.02	-104,000,000	620,508,824	618,479,760	6,400,174	6,949,299	1.87	0.01	3.81	2,366,000,128	4,508,000,256	3,692,999,936	79.08	1.88	3,723,000,000	12.20	35.39	-0.83	34.61	0.03	0.03	-89.70	1.15	-0.19	13.30	20.37	0.00	0.36	93.83
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	FISV	Fiserv Inc.	204.33	445	115.53	32	1.9	0.00	2.18	16.66	0.00	73.50	125.05	103.66	101.40		0.00	0.00	92.00	128.25	160.00	77,455,700,000	1,706,961	4,387,967	4,922,770	1.31	5.40	87.95	21.39	2.64	0.00	1.16	0.22	0.25	1.06	98,774,695,936	4,830,000,128	20.45	6.56	15,064,999,936	21,258,999,808	65.03	905,000,000	670,437,918	561,558,800	9,567,951	11,477,054	2.18	0.02	1.40	937,000,000	3,803,124,992	4,272,000,000	47.28	2.44	4,926,000,000	11.42	32.06	6.01	47.55	0.00	0.00	18.20	1.43	2.71	21.00	22.33	0.00	0.44	94.77
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	FLT	FleetCor Technologies Inc.	123.85	1,332	267.60	20	2.3	0.00	5.38	12.42	0.00	168.51	329.85	246.60	243.87		0.00	0.00	240.00	283.20	324.00	22,316,970,000	346,221	784,678	907,900	8.29	12.70	32.27	21.07	-1.97	0.00	1.15	0.01	0.72	0.95	26,022,000,640	1,274,082,048	20.42	10.53	2,470,403,072	4,492,578,816	152.93	729,875,008	83,401,626	81,510,911	2,853,838	3,089,352	3.13	0.04	9.46	788,854,016	1,068,492,864	1,585,632,000	35.23	7.60	2,137,179,000	42.78	51.57	29.55	75.63	0.05	0.05	-12.00	5.74	21.35	-14.10	29.14	0.00	2.24	96.97
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	G	Genpact Limited	195.91	523	41.11	9	1.9	0.00	1.23	4.71	0.00	19.41	45.20	38.55	36.74	2020-12-08	0.39	0.95	41.00	45.11	50.00	7,784,083,000	425,442	995,650	1,278,127	1.61	2.27	25.47	18.11	-8.49	0.00	1.08	0.27	1.47	1.64	8,985,873,408	575,622,976	15.61	2.43	3,699,547,904	2,011,732,992	113.20	315,492,000	189,347,684	174,748,978	2,550,749	2,234,892	2.42	0.02	4.28	809,942,976	478,226,624	511,782,016	9.33	4.40	1,225,855,000	11.74	15.56	8.53	34.18	0.00	0.00	-4.40	6.10	18.65	5.30	19.42	0.00	0.58	1.05
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	GDS	GDS Holdings Limited	81.71	2,155	90.72	23	1.8	0.00	3.01	18.29	0.00	43.27	100.50	85.85	72.13		0.00	0.00	69.89	106.02	121.80	33,730,089,999	1,147,547	1,047,838	1,353,874	-0.54	-0.18	-168.00	-504.00	2.52	0.00	0.70	1.61	1.15	1.21	14,258,580,480	0	0.00	0.00	0	0	159.15	0	1,427,588,819	90,337,348	12,946,017	12,454,606	11.22	0.00	0.00	0	0	0	6.82	13.30	1,042,726,000	0.00	39.70	-9.46	26.77	0.37	0.37	0.00	1.13	-4.14	43.00	0.00	0.00	3.82	58.95
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	GPN	Global Payments Inc.	282.78	158	197.03	32	1.8	0.00	3.32	14.18	0.00	105.54	209.62	178.87	171.76	1970-08-16	0.78	0.41	165.00	207.31	254.00	58,978,420,000	679,430	1,694,594	2,105,572	1.68	8.05	117.59	23.69	88.75	0.00	1.38	0.43	0.69	1.13	64,865,574,912	2,857,361,920	22.70	8.67	7,481,125,888	9,784,597,504	34.99	504,647,008	299,337,266	0	2,959,736	3,842,997	1.93	0.00	7.42	2,220,822,016	0	1,586,648,960	92.71	2.13	2,894,789,000	16.70	38.19	6.75	50.40	0.04	0.04	37.50	1.74	1.91	73.40	24.95	0.00	0.66	90.72
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	GSKY	GreenSky Inc.	31.99	3,012	4.41	7	3.6	0.00	7.82	5.50	0.00	3.05	9.84	4.54	4.79		0.00	0.00	3.50	4.07	5.00	805,185,200	700,299	1,079,135	1,097,525	0.05	0.28	85.50	15.75	-0.91	0.00	1.23	-0.21	0.49	3.67	925,670,720	75,901,000	12.20	1.78	520,252,000	912,942,016	0.00	3,799,000	76,416,565	0	4,700,386	6,884,805	3.79	0.00	1.59	113,573,000	0	-402,598,016	-0.22	-19.69	197,014,000	13.51	14.59	0.73	25.76	0.16	0.16	-94.70	3.73	13,341.53	-12.00	7.94	0.00	10.86	86.01
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	INOD	Innodata Inc.	210.58	407	4.35	1	0.0	0.00	15.69	115.35	0.00	0.75	4.35	3.04	1.77		0.00	0.00	5.00	5.00	5.00	107,630,700	557,050	208,845	109,468	-0.02	-0.05	-228.95	-87.00	-1.40	0.00	0.29	1.77	1.26	1.47	86,190,352	3,757,000	22.94	1.50	57,625,000	7,927,000	35.55	-461,000	24,742,692	0	28,509	53,459	0.17	0.00	0.62	15,336,000	0	5,616,000	1.04	4.19	21,043,000	2.65	6.52	-0.80	38.35	1.02	1.02	0.00	1.80	-1.84	5.10	2.33	0.00	10.34	22.28
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	JKHY	Jack Henry & Associates Inc.	144.67	1,036	157.80	10	2.8	0.00	-1.48	-3.29	0.00	123.64	200.98	159.26	168.20	1970-08-16	1.72	1.08	133.00	174.70	196.00	12,042,690,000	270,910	478,562	594,559	3.89	4.44	40.62	35.56	19.34	0.00	0.75	0.29	1.08	1.41	11,866,447,872	447,308,992	26.53	6.94	1,710,861,952	70,208,000	4.55	298,513,984	76,316,170	0	1,699,757	1,595,328	4.45	0.00	2.56	195,320,000	0	501,956,992	20.23	7.80	688,603,000	22.21	26.15	17.45	40.05	0.02	0.02	2.60	10.42	19.77	3.10	22.31	0.00	0.84	92.69
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	MA	Mastercard Incorporated	202.00	467	339.07	34	1.9	0.00	4.98	1.21	0.00	199.99	367.25	330.09	304.68	2020-10-08	1.60	0.50	315.00	356.29	415.00	338,027,500,000	1,402,271	3,739,111	4,988,601	6.64	8.26	51.09	39.10	-1.81	0.00	1.23	0.55	1.44	1.86	324,040,884,224	9,029,000,192	35.89	20.78	15,594,999,808	12,574,000,128	213.81	6,726,000,128	988,470,444	0	4,944,033	4,051,349	1.31	0.00	10.66	10,625,000,448	0	7,951,000,064	5.81	58.36	16,883,000,000	54.20	57.90	43.13	100.00	0.06	0.06	-27.10	18.35	123.07	-14.10	15.53	0.00	11.51	77.45
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	MGI	Moneygram International Inc.	48.26	2,836	7.42	3	3.3	0.00	-5.96	155.86	0.00	1.15	8.93	4.80	3.06		0.00	0.00	1.00	3.50	5.00	538,080,100	1,961,644	3,555,292	2,636,738	-0.36	0.30	-20.90	26.00	0.11	0.00	1.05	1.38	5.65	21.53	1,252,185,088	220,700,000	5.67	1.03	1,217,600,000	856,700,032	0.00	-27,100,000	72,517,539	0	1,518,457	1,664,457	0.29	0.00	2.25	162,900,000	0	76,200,000	-3.44	-2.16	622,900,000	8.35	18.13	-2.23	46.66	0.56	0.56	0.00	1.46	0.00	0.30	15.72	0.00	11.58	37.58
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	MMS	Maximus Inc.	284.21	155	73.70	6	2.3	0.00	1.92	-2.06	0.00	46.42	80.50	69.82	69.01	2020-11-12	1.12	1.52	71.00	82.00	90.00	4,529,051,000	368,271	425,819	440,491	3.40	4.22	21.69	17.50	3.68	0.00	0.85	0.16	1.53	1.66	4,677,727,744	383,460,000	12.20	1.35	3,461,537,024	213,654,000	17.21	214,508,992	61,452,520	0	1,630,877	1,108,437	4.45	0.00	1.17	71,737,000	0	244,592,000	20.19	3.65	711,002,000	8.46	11.08	6.20	20.54	0.01	0.01	10.10	9.71	17.23	22.40	54.89	0.00	1.63	98.64
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	PAGS	PagSeguro Digital Ltd.	160.07	840	47.68	18	2.2	0.00	12.00	21.88	0.00	13.58	48.92	40.61	33.99		0.00	0.00	24.36	45.80	60.43	15,666,070,000	946,377	1,453,979	2,041,544	0.72	1.20	65.86	40.12	-2.85	0.00	1.54	0.84	1.93	1.93	15,329,732,608	0	0.00	0.00	0	0	0.79	0	179,076,860	0	19,190,098	19,395,953	16.41	0.00	0.00	0	0	0	5.03	9.49	788,207,000	0.00	-2.56	32.30	16.14	0.16	0.16	-22.80	-1.52	15.81	35.50	0.00	0.00	0.02	1.11
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PAYX	Paychex Inc.	163.89	805	93.37	17	2.9	0.00	3.01	22.76	0.00	47.87	94.95	84.53	75.16	2020-10-30	2.48	2.65	70.00	82.00	95.00	33,566,540,000	557,019	1,559,096	2,269,883	2.90	3.06	32.23	30.43	-1.62	0.00	1.20	0.41	0.40	1.25	33,508,468,736	1,601,799,936	20.92	8.42	3,980,699,904	898,099,968	32.32	1,045,500,032	359,500,317	0	8,249,674	8,296,197	5.73	0.00	2.41	866,300,032	0	1,361,100,032	7.73	12.08	2,759,700,000	35.05	40.24	26.26	68.28	0.03	0.03	-19.30	10.25	39.47	-6.00	11.10	0.00	10.78	72.76
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PRGX	PRGX Global Inc.	173.43	712	6.83	2	0.0	0.00	10.16	33.66	0.00	1.77	7.13	5.43	4.43		0.00	0.00	9.00	9.00	9.00	160,925,000	16,312	51,242	84,845	-0.21	0.38	-31.92	17.63	0.11	0.00	0.74	0.91	1.92	2.07	178,865,152	19,245,000	9.29	1.09	164,072,000	41,272,000	73.30	-4,800,000	23,561,493	0	225,220	218,171	4.28	0.00	0.96	22,625,000	0	29,641,000	2.39	2.86	69,582,000	5.62	11.73	-2.95	46.96	0.21	0.21	0.00	4.62	-8.55	-1.80	7.27	0.00	4.69	65.50
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	PYPL	PayPal Holdings Inc.	374.54	50	211.39	41	1.8	0.00	9.72	10.19	0.00	82.07	216.07	195.11	161.03		0.00	0.00	155.00	221.68	270.00	247,683,900,000	5,363,151	9,716,815	9,273,836	2.65	4.58	79.83	42.07	65.98	0.00	1.16	1.55	0.42	1.38	221,299,867,648	4,030,000,128	54.91	10.90	20,298,999,808	9,664,000,000	52.16	3,142,000,128	1,171,691,809	0	14,435,056	17,283,459	1.82	0.00	12.08	14,158,000,128	0	5,871,000,064	15.77	13.40	7,987,000,000	15.83	19.85	15.48	45.90	0.38	0.38	1.21	3.47	17.95	24.70	17.30	0.00	0.11	85.73
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	QIWI	QIWI plc	114.27	1,486	14.83	8	2.3	0.00	-1.98	-8.23	0.00	8.62	21.64	16.11	15.72	1970-08-16	1.03	7.11	12.34	23.96	34.26	930,033,400	308,643	282,904	377,236	2.35	2.43	6.32	6.05	4.03	0.00	0.97	-0.16	1.30	1.43	903,074,752	0	0.00	0.00	0	0	8.98	0	48,879,556	0	372,775	437,223	2.00	0.00	0.00	0	0	0	12.89	1.15	15,411,000,000	0.00	21.24	16.60	38.25	0.10	0.10	1.57	7.33	21.45	6.80	0.00	0.00	1.44	87.64
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	SABR	Sabre Corporation	92.77	1,917	11.70	5	3.0	0.00	17.00	53.95	0.00	3.30	23.25	7.64	8.06		0.00	0.00	5.00	8.80	14.00	3,712,046,000	4,870,000	9,352,636	9,239,182	-3.44	-0.81	-3.40	-14.27	0.04	0.00	2.08	0.04	2.83	3.03	6,701,047,296	-513,656,000	-13.05	3.42	1,961,808,000	4,790,666,240	746.88	-954,769,984	317,268,904	0	52,432,802	50,963,396	5.42	0.00	5.26	1,668,352,000	0	-434,052,992	1.99	5.87	939,985,000	-31.52	-26.18	-48.78	-9.64	0.19	0.19	0.00	-6.37	-119.06	-71.70	7.04	0.00	1.01	1.05
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	SQ	Square Inc.	453.74	20	212.52	39	2.4	0.00	8.45	45.17	0.00	32.33	214.52	176.97	116.89		0.00	0.00	41.00	183.83	300.00	95,833,090,000	6,525,960	9,536,625	13,166,319	0.46	1.14	459.22	186.77	18.98	0.00	1.42	1.93	1.02	1.70	95,800,598,528	14,910,000	6,425.26	12.52	7,652,037,120	2,668,372,992	129.36	310,086,016	383,805,972	0	26,273,652	26,026,563	2.91	0.00	6.39	2,881,242,112	0	321,992,992	4.61	46.12	1,896,635,000	-0.61	0.20	4.05	32.23	0.82	0.82	16.70	-0.48	18.72	139.60	17.49	0.00	0.99	76.24
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	SYKE	Sykes Enterprises Incorporated	254.67	234	38.47	4	1.5	0.00	1.50	21.63	0.00	22.12	40.99	35.98	30.59		0.00	0.00	36.00	44.75	49.00	1,522,085,000	53,609	188,488	226,569	1.31	2.93	29.26	12.94	0.24	0.00	1.04	0.43	1.83	1.97	1,570,216,320	185,242,000	8.48	0.93	1,685,010,048	192,148,000	22.51	54,077,000	39,565,511	0	1,011,849	1,177,150	6.53	0.00	2.95	116,348,000	0	146,619,008	21.65	1.78	620,024,000	7.04	10.99	3.21	38.19	0.04	0.04	0.00	5.49	6.39	8.60	41.45	0.00	2.04	94.89
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	TTEC	TTEC Holdings Inc.	425.21	28	68.60	7	1.9	0.00	5.44	23.60	0.00	26.28	68.00	58.78	47.62	2020-10-13	0.74	1.11	62.00	71.29	80.00	3,206,035,000	97,341	125,956	134,320	2.18	2.94	31.40	23.08	1.74	0.00	1.17	1.03	1.26	1.57	3,523,032,576	267,280,000	13.18	1.92	1,839,600,000	488,899,008	90.67	102,488,000	46,735,198	0	212,088	314,311	2.05	0.00	2.90	135,316,992	0	240,376,000	10.13	6.77	452,424,000	10.42	14.53	5.57	28.19	0.20	0.20	15.60	9.01	24.40	24.60	39.49	0.00	61.03	35.91
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NASDAQ	UEPS	Net 1 UEPS Technologies Inc.	126.81	1,297	3.59	1	2.0	0.00	1.70	11.15	0.00	2.70	4.45	3.25	3.32		0.00	0.00	5.00	5.00	5.00	203,333,000	73,196	236,021	328,934	-1.80	0.08	-1.99	44.88	0.02	0.00	0.60	0.30	5.28	6.46	3,621,568	-38,005,000	-0.10	0.03	140,172,000	11,752,000	4.36	-116,845,000	56,638,725	0	321,873	450,836	2.00	0.00	3.72	209,184,992	0	-57,592,000	4.79	0.75	41,991,000	-30.14	-27.11	-73.43	25.08	0.01	0.01	0.00	-4.91	-41.72	-22.60	2.50	0.00	6.65	44.23
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	V	Visa Inc.	189.66	574	211.00	33	1.8	0.00	3.49	3.10	0.00	133.93	217.65	200.90	191.07	2020-11-12	1.28	0.63	195.00	225.00	260.00	450,177,200,000	3,512,893	7,785,821	10,079,931	4.55	6.79	46.36	30.03	-1.58	0.00	1.12	0.53	1.59	1.91	413,695,049,728	14,892,000,256	27.78	18.94	21,845,999,616	24,640,000,000	68.05	10,474,999,808	1,692,383,762	0	23,538,792	25,728,595	2.99	0.00	10.11	20,041,000,960	0	10,439,999,488	15.78	13.37	21,119,000,000	64.66	68.17	49.74	96.67	0.06	0.06	-27.90	11.50	30.65	-16.90	11.00	0.00	0.10	96.26
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	WEX	WEX Inc. common stock	218.73	362	181.52	18	2.3	0.00	5.71	13.83	0.00	71.12	236.52	151.25	149.73		0.00	0.00	131.00	166.06	225.00	8,010,484,000	103,051	500,123	568,569	1.03	7.97	175.58	22.65	0.26	0.00	1.75	0.27	1.41	1.51	9,805,146,112	463,036,000	21.18	6.10	1,606,424,064	3,056,657,920	138.67	45,008,000	44,130,035	0	1,764,432	1,889,588	3.71	0.00	34.48	1,521,622,016	0	1,232,391,936	47.25	3.84	1,266,225,000	16.32	28.82	6.37	70.95	0.04	0.04	0.00	1.94	0.39	-16.40	36.82	0.00	0.66	1.01
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	WNS	WNS (Holdings) Limited	239.97	284	69.43	10	1.5	0.00	2.07	6.15	0.00	34.26	75.86	64.63	57.82		0.00	0.00	70.00	73.90	78.00	3,470,848,000	49,154	129,103	251,637	2.01	3.03	34.55	23.01	20.32	0.00	0.99	0.45	2.48	2.69	3,410,898,176	173,240,000	19.69	3.72	917,892,992	206,780,992	30.71	104,468,000	49,990,612	0	38,260	57,883	0.29	0.00	5.66	282,728,000	0	212,967,008	13.47	5.15	344,400,000	14.95	18.87	11.38	36.09	0.04	0.04	0.00	8.50	17.15	-1.60	18.45	0.00	0.07	1.00
TECHNOLOGY	Data Processing Outsourced Services	Data Processing Outsourced Services	NYSE	WU	Western Union Company (The)	150.40	961	22.52	17	3.0	0.00	7.75	-2.22	0.00	17.39	28.45	21.53	21.60	2020-09-15	0.90	4.22	19.00	23.59	28.00	9,258,439,000	1,865,574	3,946,889	6,077,546	1.68	2.01	13.37	11.16	0.19	0.00	0.86	-0.19	0.24	0.32	10,795,317,248	1,232,899,968	8.76	2.22	4,870,900,224	3,273,400,064	4,878.39	702,600,000	411,120,751	0	43,307,741	45,028,541	10.99	0.00	3.04	1,251,399,936	0	834,899,968	0.16	138.16	2,245,400,000	20.46	25.31	14.42	42.20	0.06	0.06	72.50	7.06	2,964.56	-3.70	11.76	0.00	0.50	1.07
TECHNOLOGY	Edp Services	Edp Services	--	--	2020-11-27 . industry average -->	170.43	1,077	44.86	11	2.0	0.00	2.06	31.41	0.00	14.74	49.29	39.16	30.18		0.00	0.00	27.43	41.99	54.16	61,783,995,800	8,760,529	14,553,286	19,455,871	-0.20	0.87	123.42	34.19	4.89	0.00	0.00	1.39	2.13	2.33	65,355,223,712	608,534,982	2.25	6.60	9,223,636,093	8,335,706,976	56.57	-1,194,088,600	1,790,609,339	661,158,443	47,285,273	47,774,032	3.42	0.01	1.67	2,678,244,056	101,213,356	782,214,958	73.55	35.83	4,788,703,696	-0.40	5.77	8.58	57.13	0.25	0.25	7.47	0.17	-0.80	29.56	5.09	0.00	12.49	68.21
TECHNOLOGY	Edp Services	Edp Services	NYSE	CCC	Clarivate Plc	109.62	1,573	27.39	7	1.7	0.00	-0.98	-2.07	0.00	15.00	33.55	29.61	25.15		0.00	0.00	29.00	33.57	36.00	16,597,150,000	477,397	1,480,391	1,521,025	-0.56	0.77	-48.65	35.57	0.21	0.00	0.72	1.09	1.27	1.43	17,903,927,296	328,976,000	54.42	17.00	1,053,465,024	2,035,097,984	86.30	-197,512,000	605,956,711	401,803,835	2,330,972	1,835,509	1.30	0.01	0.99	601,075,008	156,144,752	133,114,000	6.06	4.52	627,842,000	9.25	31.23	-18.75	67.01	0.21	0.21	0.00	1.38	-10.59	17.00	2.98	0.00	21.55	78.96
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	CHNG	Change Healthcare Inc.	115.81	1,459	17.65	18	1.6	0.00	2.68	26.52	0.00	6.18	18.21	15.28	12.72		0.00	0.00	16.00	19.53	23.00	5,373,583,000	1,921,863	2,012,333	4,984,060	-0.77	1.49	-22.83	11.85	0.08	0.00	1.14	0.77	1.04	1.18	10,379,964,416	0	0.00	6.30	1,646,912,000	5,173,858,816	161.22	-917,462,016	304,452,260	244,112,867	11,045,983	12,415,317	5.95	0.05	0.55	167,476,992	-55,465,500	142,628,992	15.60	1.13	112,726,000	-9.47	0.00	-55.71	49.90	0.13	0.13	0.00	-1.58	-36.01	0.00	6.79	0.00	0.35	1.02
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	CLSK	CleanSpark Inc.	149.31	975	10.93	0	2.0	0.00	7.69	23.09	0.00	0.97	15.14	10.13	5.61		0.00	0.00	0.00	0.00	0.00	238,661,200	954,629	2,309,526	3,276,686	-4.44	-0.39	-2.46	-28.03	0.03	0.00	0.57	1.05	3.32	4.54	187,553,104	-7,669,018	-24.46	18.04	10,397,021	734,168	4.00	-28,379,584	21,835,424	15,241,741	2,181,816	2,366,871	1.83	0.11	0.17	2,865,064	534,104	-3,585,042	1.14	9.60	671,696	-99.08	-73.76	-272.96	15.64	0.28	0.28	0.00	-24.05	-117.30	181.20	1.63	0.00	12.64	15.89
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	GSMG	Glory Star New Media Group Holdings Limited	55.08	2,741	2.66	0	0.0	0.00	-6.01	-15.29	0.00	1.46	11.53	2.80	3.41		0.00	0.00	0.00	0.00	0.00	153,339,300	13,599	58,901	64,463	0.25	0.00	10.79	0.00	0.29	0.00	0.32	-0.11	3.18	3.65	159,002,160	28,785,000	5.19	2.37	62,939,000	9,173,000	12.37	27,556,000	56,205,352	0	92,681	132,449	3.20	0.00	0.16	9,056,000	0	20,519,000	0.00	0.00	33,876,000	43.38	45.74	43.78	61.88	0.27	0.27	14.30	21.01	45.34	6.30	9.74	0.00	68.24	3.43
TECHNOLOGY	Edp Services	Edp Services	NYSE	LEAF	Leaf Group Ltd.	150.94	952	6.14	2	1.5	0.00	17.63	29.26	0.00	1.03	7.45	5.69	3.72		0.00	0.00	9.00	9.00	9.00	168,175,000	95,759	163,785	206,829	-0.43	-0.47	-14.18	-12.45	-1.66	0.00	0.67	1.01	0.97	1.05	150,223,872	-10,944,000	-13.73	0.78	192,187,008	23,030,000	48.68	-11,492,000	27,390,064	0	1,174,067	869,676	6.12	0.00	1.21	33,038,000	0	11,435,000	1.73	3.55	62,343,000	-10.71	-5.69	-5.98	35.18	0.26	0.26	0.00	-13.64	-23.53	58.00	7.23	0.00	4.68	71.42
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	NXGN	NextGen Healthcare Inc.	187.95	589	18.00	12	2.8	0.00	10.70	39.00	0.00	5.10	18.74	14.25	12.10		0.00	0.00	13.00	15.17	21.00	1,201,209,000	268,112	313,138	386,066	0.15	0.94	122.21	17.57	1.70	0.00	1.49	0.43	1.43	1.64	1,093,093,376	34,212,000	31.95	2.01	545,003,008	111,441,000	26.56	9,804,000	66,733,852	0	1,620,977	1,628,086	5.56	0.00	1.55	103,440,000	0	92,869,000	6.29	2.86	308,278,000	3.96	6.28	1.80	57.12	0.01	0.01	74.20	2.17	2.42	4.30	8.24	0.00	19.13	79.64
TECHNOLOGY	Edp Services	Edp Services	NYSE	PSN	Parsons Corporation	174.14	707	32.98	7	1.9	0.00	3.87	-4.68	0.00	24.67	45.40	32.85	35.22		0.00	0.00	35.00	42.00	50.00	3,321,980,000	183,443	528,452	401,908	0.88	1.43	37.47	22.94	-1.32	0.00	0.90	-0.18	1.60	1.67	3,601,788,928	246,018,000	14.64	0.90	3,992,076,032	827,691,008	46.78	90,652,000	100,727,119	0	3,342,688	3,280,402	7.87	0.00	6.10	614,030,976	0	203,051,008	17.15	1.92	831,750,000	2.91	6.16	2.27	21.51	0.07	0.07	-30.50	2.00	29.06	-1.90	39.74	0.00	0.08	1.04
TECHNOLOGY	Edp Services	Edp Services	NYSE	RAMP	LiveRamp Holdings Inc.	87.17	2,022	59.02	12	2.1	0.00	0.36	15.07	0.00	23.44	80.07	59.28	46.20		0.00	0.00	31.00	75.67	90.00	3,913,767,000	664,672	651,723	737,131	-1.32	0.35	-44.68	168.63	0.35	0.00	1.05	0.58	5.62	5.89	3,118,090,240	-99,848,000	-31.23	7.57	412,016,000	16,817,000	1.60	-88,615,000	66,312,553	0	1,837,131	1,764,072	2.39	0.00	9.81	650,691,008	0	-1,986,000	15.88	3.72	227,868,000	-31.76	-24.23	-21.33	64.35	0.07	0.07	0.00	-6.29	-7.92	16.10	6.20	0.00	3.34	98.46
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	SCPL	SciPlay Corporation	229.76	322	14.65	12	2.1	0.00	0.97	12.43	0.00	5.82	18.50	14.81	12.92		0.00	0.00	12.50	18.58	23.00	1,851,821,000	145,722	889,386	640,422	0.88	1.00	16.64	14.64	9.51	0.00	0.56	0.66	6.12	6.27	460,043,328	156,800,000	2.93	0.84	548,000,000	9,800,000	2.48	41,300,000	22,857,175	0	1,838,145	980,727	2.41	0.00	9.20	210,300,000	0	164,600,000	3.22	4.54	307,300,000	27.59	28.61	3.81	68.27	0.10	0.10	1.61	21.33	44.69	29.90	24.06	0.00	1.04	97.32
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	SJ	Scienjoy Holding Corporation	0.00	3,109	9.06	0	0.0	0.00	-6.79	46.37	0.00	5.24	11.00	6.73	7.62		0.00	0.00	0.00	0.00	0.00	244,917,800	4,136	7,458	18,620	0.52	0.00	17.38	0.00	6.16	0.00	0.08	0.18	1.55	1.83	242,427,264	0	0.00	0.00	0	0	0.00	0	23,250,583	0	25,168	28,997	9.01	0.00	0.00	0	0	0	0.00	0.00	193,989,000	0.00	19.16	26.05	23.80	0.04	0.04	6.01	37.81	292.45	8.90	0.00	0.00	1.07	1.19
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	SNCR	Synchronoss Technologies Inc.	120.41	1,384	3.00	4	1.5	0.00	-0.66	-28.06	0.00	2.17	6.51	3.04	3.43		0.00	0.00	2.86	6.50	7.81	132,317,600	569,152	442,295	534,291	-1.26	-0.41	-2.38	-7.27	0.04	0.00	0.81	-0.07	0.71	1.04	387,707,552	-7,210,000	-53.77	1.24	312,880,992	68,087,000	23.19	-52,468,000	44,105,881	0	5,865,763	5,947,069	15.88	0.00	1.10	46,359,000	0	29,405,000	1.26	2.39	158,342,000	-16.28	-2.30	-5.13	56.58	0.14	0.14	0.00	-6.27	-5.35	31.50	7.52	0.00	20.56	47.66
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	STNE	StoneCo Ltd.	234.53	305	73.28	14	2.5	0.00	5.06	46.56	0.00	17.72	74.05	59.11	42.37		0.00	0.00	31.37	56.85	80.94	22,592,390,000	1,464,969	2,111,845	3,240,633	0.19	1.05	389.79	67.15	11.71	0.00	1.68	1.11	2.18	2.32	21,768,132,608	0	0.00	0.00	0	0	40.33	0	226,380,994	0	8,859,806	10,141,583	3.95	0.00	0.00	0	0	0	0.82	89.91	674,880,000	0.00	-4.73	57.50	50.96	0.31	0.31	26.50	-0.53	7.86	55.00	0.00	0.00	11.16	81.08
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	SY	So-Young International Inc.	87.77	2,008	13.64	9	1.4	0.00	-5.80	13.01	0.00	8.03	16.95	12.55	11.84		0.00	0.00	12.97	14.92	16.96	1,456,406,000	771,895	616,409	632,458	0.09	0.75	144.42	20.17	-1.56	0.00	0.59	0.46	5.88	6.01	1,612,130,432	0	0.00	0.00	0	0	5.80	0	66,613,419	0	1,720,296	1,329,514	5.38	0.00	0.00	0	0	0	0.00	0.00	953,007,000	0.00	4.17	5.79	82.39	0.04	0.04	-90.30	0.80	2.63	15.20	0.00	0.00	39.08	30.02
TECHNOLOGY	Edp Services	Edp Services	NYSE	TUFN	Tufin Software Technologies Ltd.	118.43	1,422	7.90	8	2.4	0.00	1.41	-19.31	0.00	5.79	19.55	7.67	9.28		0.00	0.00	8.00	10.81	15.00	282,794,900	142,658	300,285	238,286	-1.08	-0.59	-7.29	-13.27	0.16	0.00	0.82	-0.81	2.03	2.20	218,582,080	-36,452,000	-6.00	2.19	99,997,000	22,718,000	30.14	-38,179,000	35,714,399	0	280,256	601,213	0.75	0.00	2.36	84,425,000	0	-22,305,000	2.11	3.75	83,413,000	-37.85	-36.45	-38.18	79.12	0.23	0.23	0.00	-14.22	-44.65	0.00	2.84	0.00	25.53	62.12
TECHNOLOGY	Edp Services	Edp Services	NASDAQ	UPWK	Upwork Inc.	228.42	330	34.86	7	1.7	0.00	-1.89	149.89	0.00	5.14	36.66	23.05	14.36		0.00	0.00	28.00	31.14	42.00	4,255,484,000	1,082,523	2,667,352	2,572,986	-0.25	-0.17	-138.33	-201.94	4.25	0.00	0.50	1.73	1.05	1.78	4,072,557,056	-24,133,000	-168.76	11.71	347,763,008	37,259,000	13.23	-29,293,000	122,073,553	0	5,069,524	4,452,547	1.74	0.00	1.27	155,487,008	0	12,469,000	2.31	15.08	212,418,000	-8.61	-6.94	-8.42	71.70	0.79	0.79	0.00	-4.02	-10.77	24.00	3.00	0.00	9.53	74.60
TECHNOLOGY	Electronic Components	Electronic Components	--	--	2020-11-27 . industry average -->	201.80	452	91.51	11	2.1	0.00	3.33	24.87	0.00	42.56	92.31	78.89	67.84		0.87	1.17	77.25	87.22	98.23	104,862,541,200	4,287,438	10,374,046	13,492,796	1.91	3.34	-237.74	24.89	2.37	0.00	0.00	0.89	1.98	2.79	116,861,472,304	6,024,094,936	18.86	4.50	31,669,161,664	17,938,440,168	64.14	1,775,718,040	2,007,530,566	1,230,214,471	49,453,533	56,615,664	3.05	0.01	6.21	8,116,495,784	1,918,240,773	5,888,553,008	296.90	4.60	1,879,988,125,000	6.98	20.35	7.53	35.12	0.13	0.13	12.66	4.58	10.22	11.96	23.08	0.00	1.40	82.94
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	AIRG	Airgain Inc.	83.85	2,095	13.47	3	2.2	0.00	1.35	-0.37	0.00	5.63	14.96	13.39	10.78		0.00	0.00	15.00	19.33	23.00	131,574,400	35,227	48,132	77,611	-0.23	0.25	-58.57	53.96	0.28	0.00	0.99	0.86	7.09	7.51	93,595,384	-1,091,000	-85.79	1.92	48,698,000	0	0.00	-2,136,000	9,767,957	8,781,784	558,003	565,512	13.39	0.06	3.89	37,979,000	4,575,125	4,952,000	4.92	2.74	25,324,000	-4.51	-2.24	-4.39	46.26	0.17	0.17	0.00	-2.51	-4.47	-1.00	5.02	0.00	6.00	59.71
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	AKTS	Akoustis Technologies Inc.	78.77	2,218	7.98	7	1.8	0.00	0.76	-2.33	0.00	3.76	9.55	8.10	7.64		0.00	0.00	10.00	10.71	12.00	308,250,000	548,704	494,534	606,953	-1.10	-0.43	-7.27	-18.56	0.12	0.00	1.10	0.41	8.98	9.40	296,165,952	-31,307,000	-9.46	157.28	1,883,000	25,105,000	71.35	-39,115,000	38,627,814	35,049,333	8,065,638	8,048,621	15.71	0.24	0.96	37,189,000	-20,230,376	-23,419,000	0.91	8.75	-624,000	-1,842.01	0.00	0.00	-97.93	0.02	0.02	0.00	-40.65	-143.77	17.10	0.05	0.00	11.92	39.68
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	APH	Amphenol Corporation	208.90	418	131.95	16	2.2	0.00	3.58	21.67	0.00	63.05	131.49	116.22	99.83	2020-12-14	1.16	0.88	115.00	126.19	140.00	39,473,470,000	526,932	1,445,218	1,682,908	3.80	4.18	34.76	31.57	1.47	0.00	1.03	0.79	1.51	2.27	41,897,467,904	1,869,699,968	22.41	5.03	8,323,899,904	3,815,200,000	74.73	1,165,100,032	299,154,751	297,527,349	2,054,352	1,882,281	1.30	0.01	4.87	1,456,199,936	983,075,008	1,575,100,032	16.89	7.81	2,616,000,000	18.92	22.46	14.00	30.96	0.11	0.11	21.70	8.77	25.20	10.60	27.98	0.00	1.48	95.58
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	BDC	Belden Inc	157.79	876	39.81	7	2.7	0.00	7.25	17.26	0.00	25.54	56.94	33.66	34.38	2020-12-17	0.20	0.50	28.00	36.79	46.00	1,775,923,000	77,087	333,223	374,118	0.68	3.22	58.96	12.36	-0.35	0.00	1.19	-0.16	1.58	2.20	2,955,198,976	244,676,000	12.08	1.54	1,913,863,936	1,564,582,016	195.92	40,905,000	44,609,972	41,024,222	2,968,482	2,892,986	9.62	0.09	8.78	391,496,992	170,055,632	226,064,992	17.77	2.24	797,522,000	8.28	12.78	-10.95	36.24	0.10	0.10	0.00	3.06	4.24	-10.70	42.52	0.00	2.08	1.06
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	BELFA	Bel Fuse Inc.	241.32	280	14.68	0	2.0	0.00	6.76	25.79	0.00	6.08	17.60	11.64	10.29	2021-01-14	0.24	1.63	0.00	0.00	0.00	186,335,200	102	2,386	2,327	0.23	0.70	64.08	21.21	0.32	0.00	0.72	0.57	1.90	3.17	241,501,104	28,232,000	8.55	0.52	464,769,984	141,206,000	78.99	2,892,000	2,144,912	11,655,033	10,849	9,296	3.62	0.01	6.56	81,129,000	30,694,876	40,291,000	14.46	1.02	110,697,000	2.52	6.07	0.62	24.75	0.03	0.03	0.00	1.64	1.66	0.00	37.76	0.00	18.03	49.89
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	BELFB	Bel Fuse Inc.	350.81	72	15.16	2	2.0	0.00	7.59	34.76	0.00	6.30	21.50	11.82	10.66	2021-01-14	0.28	1.85	18.00	19.50	21.00	186,335,200	17,939	37,138	44,190	0.23	0.72	66.18	21.06	0.32	0.00	1.53	0.39	1.90	3.17	247,443,440	28,232,000	8.77	0.53	464,769,984	141,206,000	78.99	2,892,000	10,214,352	11,655,033	138,311	138,874	3.42	0.00	6.56	81,129,000	30,694,876	40,291,000	14.46	1.05	110,697,000	2.52	6.07	0.62	24.75	0.03	0.03	0.00	1.64	1.66	0.00	37.76	0.00	3.30	74.05
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	DLB	Dolby Laboratories	209.98	411	90.57	4	1.6	0.00	3.16	36.34	0.00	44.68	90.09	74.97	66.16	2020-11-23	0.88	0.97	79.00	89.75	95.00	9,088,575,000	405,455	571,311	476,418	2.25	3.56	40.19	25.44	-1.03	0.00	1.03	0.85	5.47	5.79	8,056,650,752	311,440,992	25.87	6.94	1,161,792,000	81,137,000	3.33	231,363,008	64,219,912	63,071,122	1,261,775	1,295,806	2.17	0.02	11.15	1,118,823,936	227,500,624	343,848,992	24.26	3.73	1,015,294,000	18.99	26.81	19.91	87.39	0.13	0.13	-39.00	4.80	9.75	-9.20	11.55	0.00	1.85	93.79
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	GLW	Corning Incorporated	199.28	496	37.09	10	2.2	0.00	2.18	15.73	0.00	17.44	37.59	34.25	27.91	2020-11-12	0.88	2.37	31.00	36.00	43.00	28,337,130,000	1,416,197	3,979,995	5,571,788	0.21	1.86	180.10	19.94	6.75	0.00	1.29	0.74	1.20	2.09	37,093,130,240	2,248,000,000	16.50	3.44	10,769,999,872	8,773,000,192	68.24	194,000,000	764,010,029	761,450,595	10,296,935	14,734,540	2.48	0.01	3.29	2,513,999,872	491,875,008	2,424,000,000	13.61	2.72	4,035,000,000	6.76	20.87	2.71	31.04	0.11	0.11	27.80	1.58	2.25	2.30	14.15	0.00	0.32	76.87
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	IIVI	II-VI Incorporated	290.17	142	66.41	18	2.0	0.00	2.52	70.28	0.00	19.00	67.91	49.43	41.80		0.00	0.00	47.00	66.11	86.00	6,888,461,000	482,290	1,209,483	1,797,080	-0.01	3.85	-4,743.57	17.38	0.17	0.00	1.19	1.55	1.96	3.09	7,860,128,256	494,065,984	15.91	2.84	2,767,746,048	1,653,853,952	54.28	-1,205,000	103,726,262	0	13,198,238	15,323,323	10.63	0.00	6.65	683,985,024	0	457,233,984	29.63	2.24	907,250,000	8.51	17.85	0.19	38.43	0.51	0.51	0.00	2.71	0.20	113.90	29.43	0.00	4.01	98.98
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	KN	Knowles Corporation	101.72	1,721	17.19	8	2.2	0.00	1.48	11.99	0.00	11.10	22.32	15.84	15.26		0.00	0.00	15.00	19.75	22.00	1,575,872,000	202,726	652,666	769,889	-0.03	1.18	-592.76	14.47	7.60	0.00	0.86	-0.28	1.92	3.15	1,669,271,424	104,200,000	16.02	2.21	755,000,000	243,500,000	19.26	-5,600,000	91,673,777	0	3,574,896	3,969,121	5.07	0.00	1.52	139,100,000	0	125,900,000	13.80	1.25	332,000,000	5.89	13.80	-0.33	36.04	0.09	0.09	-77.80	1.70	-0.44	-12.80	8.23	0.00	1.73	1.00
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	LFUS	Littelfuse Inc.	175.85	689	242.39	5	2.3	0.00	4.27	34.62	0.00	103.63	244.27	200.52	170.68	2020-11-18	1.92	0.83	180.00	210.00	240.00	5,908,268,000	25,452	97,627	116,482	3.81	7.09	63.67	33.22	1.15	0.00	1.14	0.82	3.73	4.90	5,771,222,528	275,225,984	21.85	4.35	1,383,522,048	746,566,016	48.81	93,663,000	24,375,049	0	430,515	383,977	4.86	0.00	26.34	641,942,016	0	248,720,992	62.76	3.86	541,449,000	13.00	19.89	6.77	34.29	0.13	0.13	56.20	4.32	6.24	8.20	56.80	0.00	2.09	98.92
TECHNOLOGY	Electronic Components	Electronic Components	AMEX	LGL	LGL Group Inc. (The)	62.57	2,601	9.65	0	1.0	0.00	6.98	13.53	0.00	7.36	16.55	9.27	9.09		0.00	0.00	0.00	0.00	0.00	50,307,500	8,352	11,167	19,428	0.40	0.99	24.32	9.58	-0.28	0.00	0.61	-0.40	7.45	8.99	23,997,880	3,100,000	8.58	0.82	32,587,000	0	0.00	2,032,000	5,213,320	0	5,400	4,354	0.64	0.00	4.40	22,922,000	0	3,407,000	7.56	1.28	12,516,000	7.92	9.51	6.24	35.28	0.12	0.12	-86.80	3.95	5.55	-6.00	6.39	0.00	28.77	23.02
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	LPL	LG Display Co Ltd	98.80	1,781	7.19	1	1.0	0.00	5.74	15.22	0.00	3.64	7.23	6.72	5.55		0.00	0.00	8.80	8.80	8.80	5,102,720,000	87,165	357,677	406,064	-0.40	0.49	-18.20	14.71	0.08	0.00	0.99	0.54	0.72	0.98	5,073,826,816	0	0.00	0.00	0	0	119.38	0	357,815,700	0	893,112	812,913	3.26	0.00	0.00	0	0	0	17.22	0.42	1,868,327,000,000	0.00	10.72	-10.60	7.35	0.06	0.06	0.00	-1.95	-18.93	15.70	0.00	0.00	0.00	3.04
TECHNOLOGY	Electronic Components	Electronic Components	NASDAQ	QMCO	Quantum Corporation	106.24	1,639	5.94	3	2.0	0.00	5.69	11.45	0.00	1.26	8.52	4.93	4.46		0.00	0.00	6.50	7.50	9.00	241,996,900	65,234	138,500	270,643	-0.36	0.12	-16.32	49.50	0.12	0.00	1.51	0.54	0.52	0.99	417,785,888	21,671,000	19.28	1.19	350,656,000	184,232,000	0.00	-14,416,000	40,740,212	0	919,490	1,084,983	7.71	0.00	0.31	12,517,000	0	-10,824,000	-4.82	-1.23	172,508,000	4.80	6.18	-4.11	43.56	0.01	0.01	0.00	6.35	0.00	-18.90	8.87	0.00	6.41	80.70
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	ROG	Rogers Corporation	215.99	373	150.52	3	1.7	0.00	3.88	32.22	0.00	75.72	156.85	117.42	112.62		0.00	0.00	145.00	151.67	160.00	2,811,081,000	36,207	114,158	132,476	0.31	6.24	480.05	24.29	-6.86	0.00	1.17	0.54	3.30	4.46	2,588,591,104	80,490,000	32.16	3.30	785,678,976	68,591,000	6.95	6,025,000	18,675,798	0	395,253	491,520	3.34	0.00	9.97	186,123,008	0	159,324,000	52.85	2.85	314,292,000	2.54	10.25	0.77	35.04	0.06	0.06	-70.40	0.99	0.63	-9.00	42.12	0.00	1.17	99.16
TECHNOLOGY	Electronic Components	Electronic Components	NYSE	VSH	Vishay Intertechnology Inc.	212.86	389	19.33	6	2.5	0.00	5.46	20.06	0.00	11.23	23.25	17.18	16.22	1970-08-16	0.38	1.97	15.00	19.33	21.00	2,796,242,000	352,369	880,825	1,144,413	0.60	1.29	32.05	14.98	2.79	0.00	1.34	0.23	2.10	3.21	2,575,494,656	347,459,008	7.41	1.05	2,444,294,912	500,260,992	32.50	99,318,000	132,560,749	0	4,682,284	4,977,557	5.69	0.00	4.92	711,960,000	0	273,662,016	10.62	1.82	671,200,000	7.43	14.22	4.06	23.29	0.01	0.01	10.70	3.72	6.61	1.90	16.88	0.00	0.70	95.08
TECHNOLOGY	Home Entertainment Software	Home Entertainment Software	--	--	2020-11-27 . industry average -->	158.64	860	141.30	24	2.0	0.00	1.07	11.38	12.87	54.86	150.82	133.61	104.12		0.24	0.25	103.17	160.11	183.74	206,874,030,000	8,382,748	13,510,142	17,055,804	0.74	1.93	-10.06	-36.94	4.71	0.00	0.00	2.43	2.13	2.49	190,867,459,072	3,976,384,000	-23.85	14.12	20,199,460,352	7,174,203,040	131.95	2,622,936,896	1,513,518,576	1,053,193,428	40,791,761	42,534,707	4.30	0.01	11.76	19,570,243,840	3,971,374,976	5,581,890,880	74.52	55.67	10,719,440,000	1.68	4.79	-2.84	52.32	0.76	0.76	-9.45	-1.37	-49.57	55.59	12.50	0.00	2.27	84.43
TECHNOLOGY	Home Entertainment Software	Home Entertainment Software	NASDAQ	ATVI	Activision Blizzard Inc	139.85	1,107	78.14	32	2.0	0.00	1.73	-1.10	44.09	50.51	87.73	78.94	73.42	2020-04-14	0.41	0.52	73.00	96.44	110.00	60,391,060,000	3,382,461	6,347,223	7,580,054	2.85	3.54	27.38	22.07	13.96	0.00	0.61	1.11	3.76	4.12	56,393,060,352	2,899,000,064	19.45	7.36	7,660,000,256	3,604,000,000	25.06	2,212,999,936	772,857,185	764,595,342	8,086,926	8,163,201	1.26	0.01	9.84	7,601,999,872	2,297,874,944	2,030,000,000	18.61	4.20	4,400,000,000	34.79	37.85	28.89	72.65	0.17	0.17	2.00	8.46	16.63	52.40	9.94	0.00	1.22	89.99
TECHNOLOGY	Home Entertainment Software	Home Entertainment Software	NASDAQ	EA	Electronic Arts Inc.	138.11	1,130	124.17	32	2.2	0.00	1.89	-4.58	0.00	85.69	147.36	125.53	122.54	2020-12-01	0.68	0.56	100.00	148.64	170.00	36,018,920,000	2,489,440	2,686,746	3,023,568	4.49	5.95	27.66	20.87	-0.35	0.00	0.59	0.75	2.60	2.75	31,226,920,960	1,536,999,936	20.32	5.59	5,590,000,128	1,239,000,064	15.34	1,314,000,000	290,077,481	288,598,086	6,102,634	5,676,251	2.05	0.02	20.79	6,031,000,064	1,673,500,032	2,040,999,936	27.88	4.45	4,168,000,000	24.76	27.50	23.51	75.83	0.09	0.09	-78.20	7.84	17.25	-14.60	19.31	0.00	0.40	93.88
TECHNOLOGY	Home Entertainment Software	Home Entertainment Software	NYSE	SE	Sea Limited	162.92	814	182.55	16	2.0	0.00	-0.31	26.64	0.00	35.30	187.75	166.50	108.14		0.00	0.00	124.00	200.44	230.00	90,173,090,000	1,895,778	3,206,893	4,615,688	-2.94	-1.59	-62.07	-114.81	1.35	0.00	1.03	2.94	1.02	1.48	86,408,863,744	-1,050,240,000	-82.28	24.09	3,586,338,048	2,151,358,976	278.41	-1,378,253,056	335,562,363	0	23,344,009	25,376,130	7.69	0.00	7.19	3,551,358,976	0	342,625,984	1.50	121.62	604,920,000	-32.79	-29.28	-38.43	30.12	1.56	1.56	0.00	-13.31	-135.96	98.70	7.65	0.00	3.82	73.77
TECHNOLOGY	Home Entertainment Software	Home Entertainment Software	NASDAQ	TTWO	Take-Two Interactive Software Inc.	232.02	317	176.41	26	2.0	0.00	3.74	9.09	0.00	100.00	180.61	164.48	144.94		0.00	0.00	106.00	190.73	222.00	20,290,960,000	615,069	1,269,279	1,836,492	4.13	5.64	42.67	30.85	1.11	0.00	0.62	1.10	1.41	1.69	16,838,614,016	590,624,000	28.51	5.01	3,363,121,920	179,844,000	6.20	474,190,016	115,021,547	0	3,258,192	3,319,125	2.25	0.00	21.80	2,385,884,928	0	1,168,264,960	26.53	6.65	1,546,520,000	15.40	17.56	14.10	48.79	0.18	0.18	36.50	6.08	18.66	-1.90	29.57	0.00	1.85	98.51
TECHNOLOGY	Internet Software Services	Internet Software Services	--	--	2020-11-27 . industry average -->	263.19	700	1,029.37	30	1.8	0.00	3.02	9.48	0.13	559.55	1,058.26	930.97	829.87		0.02	0.03	781.14	1,082.29	1,306.97	5,011,044,534,849	113,789,197	185,367,901	225,533,030	27.53	33.61	-95.21	111.31	3.40	0.00	0.00	1.40	3.68	3.91	4,694,037,611,804	135,915,598,230	62.06	8.33	508,615,308,872	131,864,844,624	34.53	95,078,758,044	41,949,811,980	7,561,679,847	657,781,743	651,321,314	2.02	0.01	101.29	388,835,355,720	16,860,134,814	162,525,516,760	1,606.13	10.15	747,304,262,123	14.56	24.82	18.81	57.51	0.21	0.21	25.76	6.44	13.11	22.23	128.71	0.00	2.52	69.55
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	AKAM	Akamai Technologies Inc.	137.92	1,135	104.32	16	2.1	0.00	1.96	-3.79	0.00	75.18	120.00	105.64	103.22		0.00	0.00	103.00	124.81	162.00	16,982,669,999	725,172	1,569,225	1,902,905	3.41	5.49	30.56	19.00	2.04	0.00	0.61	0.66	2.89	3.13	18,247,290,880	987,326,016	18.48	5.84	3,123,984,896	2,708,657,920	65.94	562,784,000	162,793,988	159,157,170	10,302,905	9,969,326	5.10	0.07	8.87	1,444,035,968	350,879,616	1,206,046,976	25.23	4.13	1,905,993,000	21.84	31.61	18.02	65.22	0.08	0.08	13.10	6.15	14.79	11.70	19.26	0.00	2.12	93.39
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	ALRM	Alarm.com Holdings Inc.	211.76	398	74.42	7	2.1	0.00	7.14	26.80	0.00	32.00	79.38	62.55	55.59		0.00	0.00	55.00	71.86	79.00	3,654,920,000	157,276	346,399	545,435	1.48	1.63	50.35	45.66	48.42	0.00	0.79	1.29	3.97	4.67	3,577,530,368	94,796,000	37.74	6.03	592,915,008	159,075,008	35.40	74,921,000	49,112,071	44,986,166	5,181,157	5,285,867	14.75	0.18	5.03	247,176,000	65,378,624	89,935,000	8.93	8.33	318,764,000	12.21	15.99	12.64	62.77	0.28	0.28	1.03	7.55	18.80	24.20	12.15	0.00	9.36	96.47
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	ANGI	ANGI Homeservices Inc.	200.18	488	12.22	17	2.0	0.00	5.71	-3.25	0.00	4.10	17.05	11.04	10.56		0.00	0.00	10.00	13.36	17.00	6,107,523,000	1,759,644	3,503,344	3,134,820	0.02	-0.02	780.83	-611.00	-10.38	0.00	0.82	1.00	3.56	3.82	5,967,267,840	144,583,008	41.27	4.17	1,430,131,968	729,158,016	55.68	8,074,000	77,938,213	74,024,978	14,138,827	9,893,562	3.99	0.25	1.81	905,036,032	183,700,992	205,262,000	2.55	4.79	1,279,919,000	2.88	10.11	0.57	90.58	0.23	0.23	-74.70	1.18	0.69	9.10	2.87	0.00	1.00	1.03
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	APPF	AppFolio Inc.	97.30	1,822	155.80	2	3.2	0.00	3.12	2.70	0.00	81.01	180.56	151.31	140.01		0.00	0.00	110.00	127.50	145.00	5,348,332,000	115,158	131,353	147,244	4.58	0.70	34.02	222.57	1.28	0.00	1.39	0.81	3.32	3.60	5,206,390,784	21,292,000	244.52	17.07	304,985,984	34,776,000	12.22	163,344,000	18,098,284	14,672,211	911,350	1,010,606	7.73	0.05	5.15	176,716,992	16,542,000	60,690,000	8.29	18.79	154,370,000	4.14	6.98	53.56	62.12	0.15	0.15	26.57	2.54	79.69	23.80	8.92	0.00	4.38	78.20
TECHNOLOGY	Internet Software Services	Internet Software Services	NYSE	ATHM	Autohome Inc.	96.75	1,843	105.89	15	2.1	0.00	4.00	23.46	52.69	59.54	107.92	98.54	84.92	2020-04-14	0.77	0.76	46.92	99.61	125.60	12,609,670,000	555,168	321,667	548,487	4.01	5.14	26.37	20.60	9.42	0.00	0.71	1.14	4.59	4.74	12,617,900,032	0	0.00	0.00	0	0	0.00	0	119,077,249	60,395,281	3,894,502	4,138,698	12.12	0.00	0.00	0	0	0	12.96	8.17	7,650,394,000	0.00	39.79	37.84	90.85	0.22	0.22	2.80	10.93	22.40	0.20	0.00	0.00	0.00	57.99
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	AUTO	AutoWeb Inc.	175.85	688	3.30	3	1.7	0.00	26.44	-22.35	0.00	0.50	5.97	3.25	2.05		0.00	0.00	3.18	3.50	6.00	43,458,370	1,194,936	359,096	456,847	-0.70	-0.22	-4.71	-15.00	0.07	0.00	0.99	0.93	1.16	1.36	46,934,372	-3,694,000	-12.71	0.55	86,001,000	14,746,000	87.71	-9,060,000	13,169,204	8,664,414	745,345	650,245	2.53	0.09	0.86	11,270,000	3,070,250	-1,270,000	1.28	2.58	22,569,000	-9.15	-4.30	-10.54	27.14	0.12	0.12	0.00	-11.25	-44.80	-37.60	6.55	0.00	25.24	20.83
TECHNOLOGY	Internet Software Services	Internet Software Services	NYSE	AYX	Alteryx Inc.	62.35	2,606	119.45	13	2.1	0.00	2.09	7.06	0.00	75.17	185.75	124.96	129.68		0.00	0.00	98.00	151.62	185.00	7,953,370,000	951,416	1,718,712	2,033,844	-0.24	0.75	-499.79	159.27	1.21	0.00	1.19	0.49	3.82	4.03	8,010,544,128	23,493,000	340.98	16.31	491,231,008	780,385,024	179.03	-15,721,000	54,044,814	53,787,953	6,963,947	6,736,016	4.50	0.16	10.86	723,211,008	62,164,876	36,999,000	6.55	18.23	378,759,000	2.56	4.78	-3.20	91.18	0.02	0.02	0.00	0.61	-3.82	25.50	7.48	0.00	0.85	93.88
TECHNOLOGY	Internet Software Services	Internet Software Services	NYSE	BABA	Alibaba Group Holding Limited	121.30	1,368	276.48	47	1.6	0.00	2.12	-1.75	0.00	169.95	319.32	287.66	241.32		0.00	0.00	220.64	337.84	393.37	748,088,600,000	9,583,197	18,665,997	17,957,745	7.39	12.41	37.43	22.28	-0.62	0.00	0.63	1.04	1.56	1.99	746,565,140,480	0	0.00	0.00	0	0	14.78	0	21,645,092,800	1,849,833,265	42,646,129	47,610,803	1.97	0.00	0.00	0	0	0	24.80	11.15	229,998,000,000	0.00	24.29	22.55	43.78	0.15	0.15	-61.90	4.71	14.58	30.30	0.00	0.00	0.23	43.87
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	BAND	Bandwidth Inc.	63.03	2,589	150.08	7	1.8	0.00	-1.91	1.31	0.00	50.89	198.60	164.41	123.28		0.00	0.00	140.00	198.00	225.00	3,635,238,000	252,551	598,813	474,311	-1.10	0.35	-136.07	428.80	1.03	0.00	0.55	2.24	9.98	10.21	3,402,555,392	6,428,000	529.33	11.65	292,068,992	298,283,008	95.26	-26,007,000	22,066,934	19,252,096	3,966,559	3,426,957	6.46	0.20	21.92	530,959,008	-1,204,125	13,558,000	12.93	11.61	107,910,000	-1.53	2.20	-8.90	46.38	0.67	0.67	0.00	-0.56	-8.91	40.10	12.27	0.00	4.91	1.02
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	BCOR	Blucora Inc.	192.37	551	13.69	2	1.3	0.00	8.31	15.53	0.00	8.37	26.51	10.86	12.22		0.00	0.00	16.00	17.50	19.00	657,718,600	102,505	337,558	417,223	-5.74	1.66	-2.39	8.25	0.02	0.00	1.41	-0.40	2.60	2.73	1,099,276,544	76,613,000	14.35	1.47	749,216,000	592,723,968	165.04	-274,727,008	48,043,723	44,028,709	1,011,155	1,375,237	2.96	0.04	3.15	151,166,000	26,566,000	31,871,000	7.48	1.83	355,173,000	5.08	10.23	-36.67	47.28	0.17	0.17	0.00	2.15	-55.28	17.70	15.65	0.00	2.37	95.55
TECHNOLOGY	Internet Software Services	Internet Software Services	NASDAQ	BCOV	Brightcove Inc.	166.89	777	15.42	3	1.7	0.00	15.08	49.27	0.00	5.44	15.71	12.03