TRANSPORTATION |
-- |
-- |
-- |
-- |
2021-01-26 . sector average --> |
116.99 |
2,335 |
137.64 |
21 |
2.2 |
-1.73 |
-1.23 |
8.28 |
20.35 |
66.17 |
154.94 |
140.40 |
119.11 |
|
1.85 |
1.10 |
99.83 |
152.92 |
178.28 |
1,056,157,939,140 |
201,592,338 |
223,064,786 |
313,590,567 |
3.16 |
6.42 |
21.02 |
24.40 |
-1.38 |
0.00 |
0.00 |
0.88 |
1.18 |
1.39 |
1,307,664,177,982 |
39,441,927,309 |
8.95 |
3.84 |
441,356,971,849 |
363,667,167,259 |
232.68 |
-15,960,894,332 |
25,619,655,621 |
6,968,872,033 |
479,166,196 |
451,083,531 |
2.54 |
0.02 |
8.80 |
111,825,209,279 |
1,949,633,035 |
46,478,920,526 |
1,998.34 |
8.43 |
224,319,748,762 |
8.03 |
21.14 |
2.68 |
33.73 |
1.94 |
0.13 |
-0.33 |
3.45 |
10.80 |
-10.04 |
53.68 |
0.00 |
3.15 |
69.97 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
-- |
-- |
2021-01-26 . industry average --> |
167.12 |
1,318 |
157.66 |
22 |
2.4 |
-0.68 |
0.98 |
-1.36 |
45.35 |
71.23 |
180.54 |
164.33 |
135.57 |
|
2.76 |
1.66 |
93.98 |
181.60 |
217.40 |
284,938,115,300 |
15,539,748 |
15,152,426 |
15,863,891 |
5.24 |
9.38 |
34.74 |
19.89 |
0.72 |
0.00 |
0.00 |
1.34 |
1.47 |
1.61 |
341,322,223,840 |
21,130,678,792 |
14.50 |
1.48 |
208,548,755,520 |
83,084,493,136 |
314.96 |
8,160,171,072 |
2,250,512,855 |
1,937,448,435 |
53,264,929 |
51,006,631 |
2.74 |
0.02 |
14.29 |
22,411,036,576 |
5,066,296,584 |
24,578,583,384 |
309.99 |
14.46 |
44,805,835,000 |
6.08 |
12.18 |
6.44 |
20.00 |
0.93 |
0.19 |
7.46 |
5.99 |
47.51 |
17.23 |
130.21 |
0.00 |
2.09 |
70.63 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
AAWW |
Atlas Air Worldwide Holdings |
1,034.56 |
11 |
55.20 |
5 |
2.0 |
3.68 |
4.80 |
-11.23 |
136.20 |
14.97 |
69.08 |
54.55 |
50.85 |
|
0.00 |
0.00 |
67.00 |
79.40 |
87.00 |
1,465,021,000 |
462,623 |
436,194 |
519,721 |
-8.99 |
8.58 |
-6.14 |
6.43 |
-0.26 |
0.00 |
0.83 |
1.53 |
0.84 |
1.00 |
3,537,666,816 |
697,793,984 |
5.07 |
1.17 |
3,025,690,112 |
2,790,512,896 |
138.32 |
-233,926,000 |
27,517,297 |
25,579,804 |
3,178,422 |
2,712,393 |
8.01 |
0.16 |
26.09 |
717,867,008 |
326,344,384 |
889,761,984 |
77.18 |
0.72 |
842,704,000 |
13.85 |
23.06 |
-7.73 |
34.02 |
3.16 |
0.53 |
19.80 |
4.44 |
-11.11 |
24.90 |
116.26 |
0.00 |
1.58 |
1.00 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
ATSG |
Air Transport Services Group Inc |
221.62 |
986 |
27.00 |
7 |
1.6 |
1.09 |
-1.71 |
-4.36 |
28.09 |
13.20 |
32.43 |
29.72 |
25.39 |
|
0.00 |
0.00 |
31.00 |
33.71 |
36.00 |
1,591,643,000 |
577,382 |
392,551 |
483,155 |
-0.22 |
1.77 |
-120.54 |
15.09 |
0.14 |
0.00 |
0.77 |
0.71 |
0.67 |
0.87 |
3,093,929,216 |
497,400,992 |
6.22 |
1.97 |
1,574,567,936 |
1,533,490,048 |
214.59 |
-18,278,000 |
59,589,770 |
57,561,798 |
1,900,247 |
2,282,688 |
6.19 |
0.03 |
1.03 |
61,078,000 |
-69,029,504 |
513,084,000 |
12.10 |
2.23 |
592,811,000 |
13.53 |
31.59 |
-0.84 |
41.08 |
0.98 |
0.11 |
0.00 |
4.67 |
-3.06 |
10.40 |
26.66 |
0.00 |
2.40 |
91.67 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
CHRW |
C.H. Robinson Worldwide Inc. |
369.65 |
353 |
97.50 |
18 |
3.0 |
-1.83 |
1.10 |
9.28 |
32.82 |
56.94 |
106.75 |
94.15 |
89.59 |
2020-12-11 |
2.04 |
2.09 |
54.00 |
95.72 |
120.00 |
13,502,170,000 |
2,526,904 |
1,162,936 |
1,515,798 |
3.36 |
4.65 |
29.01 |
20.97 |
0.59 |
0.00 |
0.56 |
0.82 |
1.57 |
1.60 |
14,441,325,568 |
774,995,008 |
18.63 |
0.89 |
16,207,106,048 |
1,428,046,976 |
75.96 |
506,420,992 |
135,946,127 |
135,378,530 |
12,946,541 |
13,399,331 |
12.21 |
0.11 |
1.79 |
243,796,000 |
356,464,864 |
499,191,008 |
13.83 |
7.05 |
1,169,390,000 |
4.15 |
4.78 |
3.13 |
7.22 |
1.93 |
0.10 |
48.20 |
8.60 |
28.53 |
19.90 |
119.58 |
0.00 |
0.84 |
96.27 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
ECHO |
Echo Global Logistics Inc. |
734.02 |
50 |
31.12 |
11 |
2.0 |
1.93 |
13.62 |
9.62 |
41.67 |
14.17 |
31.23 |
28.44 |
24.80 |
|
0.00 |
0.00 |
25.00 |
33.09 |
37.00 |
812,341,900 |
239,691 |
162,821 |
184,719 |
0.24 |
1.70 |
132.20 |
18.31 |
3.24 |
0.00 |
0.99 |
0.96 |
1.26 |
1.29 |
941,478,912 |
39,621,000 |
23.76 |
0.41 |
2,288,939,008 |
176,716,000 |
45.73 |
6,275,000 |
26,607,989 |
25,975,783 |
1,108,419 |
994,420 |
6.54 |
0.05 |
1.79 |
47,579,000 |
48,613,000 |
69,601,000 |
14.89 |
2.09 |
386,033,000 |
0.82 |
1.73 |
0.27 |
16.08 |
1.74 |
0.20 |
44.40 |
1.29 |
1.63 |
23.20 |
87.80 |
0.00 |
2.25 |
98.45 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
EXPD |
Expeditors International of Washington Inc. |
54.10 |
3,486 |
94.39 |
13 |
3.3 |
0.45 |
1.43 |
8.63 |
26.78 |
52.55 |
97.24 |
92.09 |
84.51 |
2020-11-30 |
1.04 |
1.11 |
74.00 |
89.00 |
100.00 |
15,905,900,000 |
1,255,420 |
1,074,920 |
1,163,953 |
3.71 |
4.04 |
25.43 |
23.21 |
1.31 |
0.00 |
0.71 |
0.93 |
2.04 |
2.28 |
14,837,105,664 |
894,080,000 |
16.60 |
1.65 |
8,992,234,496 |
428,128,000 |
17.10 |
634,846,016 |
169,265,692 |
168,118,071 |
3,514,845 |
3,076,668 |
3.49 |
0.02 |
8.66 |
1,465,510,016 |
503,302,752 |
678,566,016 |
14.79 |
6.38 |
1,047,971,000 |
9.33 |
9.94 |
7.06 |
12.39 |
0.34 |
0.11 |
21.70 |
13.00 |
27.00 |
18.80 |
53.35 |
0.00 |
0.63 |
95.55 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
FDX |
FedEx Corporation |
186.57 |
1,283 |
249.67 |
25 |
2.1 |
-1.50 |
0.06 |
-9.04 |
68.63 |
88.69 |
305.66 |
272.01 |
208.25 |
2020-12-11 |
2.60 |
1.03 |
186.00 |
325.43 |
386.00 |
67,190,090,000 |
1,836,122 |
3,082,330 |
3,033,003 |
9.20 |
18.78 |
27.14 |
13.29 |
0.23 |
0.00 |
1.07 |
1.26 |
1.63 |
1.76 |
97,301,094,400 |
7,900,000,256 |
12.32 |
1.30 |
74,728,996,864 |
38,449,999,872 |
182.76 |
2,447,000,064 |
265,070,592 |
244,662,807 |
2,773,070 |
3,470,328 |
0.81 |
0.01 |
31.46 |
8,338,999,808 |
293,875,008 |
8,253,000,192 |
79.37 |
3.15 |
16,837,000,000 |
5.62 |
10.57 |
3.28 |
25.10 |
1.77 |
0.28 |
1.14 |
3.48 |
12.35 |
18.70 |
285.23 |
0.00 |
7.64 |
74.70 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
FWRD |
Forward Air Corporation |
98.12 |
2,620 |
78.72 |
4 |
2.5 |
-2.04 |
-2.20 |
18.16 |
0.00 |
39.59 |
82.32 |
76.24 |
59.84 |
2020-11-24 |
0.84 |
1.05 |
61.00 |
73.25 |
84.00 |
2,210,523,000 |
88,341 |
119,444 |
156,041 |
2.21 |
2.92 |
35.67 |
27.52 |
-1.43 |
0.00 |
0.96 |
0.56 |
1.25 |
1.50 |
2,401,933,824 |
128,677,000 |
18.67 |
1.68 |
1,434,096,000 |
234,400,992 |
42.45 |
64,313,000 |
27,507,750 |
25,345,641 |
456,451 |
458,241 |
3.74 |
0.02 |
1.56 |
42,990,000 |
97,838,128 |
113,691,000 |
20.26 |
3.89 |
329,994,000 |
6.14 |
8.97 |
3.65 |
21.24 |
2.11 |
0.07 |
-23.50 |
5.43 |
11.63 |
5.80 |
51.62 |
0.00 |
1.11 |
1.03 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
HUBG |
Hub Group Inc. |
307.23 |
532 |
58.75 |
15 |
2.2 |
-1.29 |
-0.15 |
14.21 |
10.82 |
36.51 |
61.37 |
56.87 |
51.53 |
|
0.00 |
0.00 |
46.00 |
62.80 |
72.00 |
2,032,996,000 |
81,077 |
189,449 |
244,587 |
2.36 |
3.20 |
24.85 |
18.53 |
-4.87 |
0.00 |
0.75 |
0.43 |
1.36 |
1.39 |
2,115,176,320 |
230,684,000 |
9.17 |
0.61 |
3,443,595,008 |
274,688,992 |
24.20 |
79,126,000 |
33,494,226 |
32,278,596 |
486,111 |
383,518 |
2.74 |
0.02 |
5.43 |
185,336,000 |
114,138,000 |
248,492,992 |
33.23 |
1.77 |
521,070,000 |
3.16 |
6.70 |
2.30 |
12.94 |
1.33 |
0.04 |
-5.10 |
3.42 |
7.26 |
1.30 |
103.97 |
0.00 |
3.17 |
96.83 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
AMEX |
RLGT |
Radiant Logistics Inc. |
341.36 |
424 |
6.29 |
3 |
2.0 |
-0.63 |
3.62 |
19.81 |
0.00 |
3.08 |
6.55 |
5.96 |
4.91 |
|
0.00 |
0.00 |
7.00 |
8.33 |
10.00 |
314,440,400 |
210,268 |
229,169 |
198,194 |
0.20 |
0.49 |
30.79 |
12.27 |
-6.84 |
0.00 |
1.18 |
0.70 |
1.15 |
1.30 |
328,635,232 |
36,427,000 |
9.02 |
0.40 |
830,531,008 |
46,510,000 |
33.57 |
10,394,000 |
49,680,067 |
0 |
707,094 |
470,413 |
3.30 |
0.00 |
0.49 |
23,881,000 |
0 |
43,195,000 |
2.83 |
2.22 |
151,694,000 |
2.38 |
4.39 |
1.25 |
17.36 |
0.74 |
0.11 |
0.00 |
4.24 |
9.12 |
-12.30 |
16.75 |
0.00 |
28.08 |
55.69 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
UPS |
United Parcel Service Inc. |
103.18 |
2,498 |
161.43 |
24 |
2.5 |
-0.20 |
3.30 |
-1.25 |
38.35 |
82.00 |
178.01 |
166.28 |
141.61 |
2020-11-12 |
4.04 |
2.54 |
74.00 |
173.21 |
210.00 |
139,816,400,000 |
2,962,395 |
3,717,145 |
4,162,620 |
5.27 |
8.46 |
30.65 |
19.12 |
2.60 |
0.00 |
0.78 |
1.02 |
1.21 |
1.29 |
156,954,640,384 |
8,654,999,552 |
18.14 |
1.96 |
80,299,999,232 |
28,768,999,424 |
513.18 |
4,584,000,000 |
715,216,514 |
714,891,708 |
7,362,510 |
7,690,169 |
2.09 |
0.01 |
10.71 |
9,258,999,808 |
2,709,874,944 |
12,229,000,192 |
6.47 |
24.94 |
13,637,000,000 |
7.52 |
10.78 |
5.71 |
18.65 |
0.36 |
0.16 |
11.40 |
6.53 |
82.00 |
15.90 |
92.86 |
0.00 |
0.01 |
69.48 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
XPO |
XPO Logistics Inc. |
111.53 |
2,334 |
118.99 |
21 |
1.9 |
-0.43 |
-1.72 |
26.37 |
32.64 |
38.47 |
128.57 |
116.04 |
89.81 |
|
0.00 |
0.00 |
80.00 |
131.95 |
158.00 |
10,924,180,000 |
548,019 |
940,242 |
1,200,617 |
0.66 |
3.85 |
181.56 |
30.91 |
-6.37 |
0.00 |
1.34 |
0.77 |
1.27 |
1.39 |
17,982,556,160 |
1,276,000,000 |
14.09 |
1.14 |
15,722,999,808 |
8,952,999,936 |
321.47 |
80,000,000 |
91,415,716 |
80,161,527 |
4,651,273 |
5,069,046 |
4.70 |
0.11 |
22.15 |
2,024,999,936 |
684,875,008 |
1,041,000,000 |
28.66 |
4.15 |
2,669,000,000 |
3.29 |
8.12 |
0.59 |
15.74 |
0.56 |
0.13 |
-27.20 |
2.18 |
3.34 |
1.60 |
171.84 |
0.00 |
1.44 |
95.82 |
TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
ZTO |
ZTO Express (Cayman) Inc. |
348.68 |
402 |
34.82 |
20 |
2.0 |
1.69 |
15.53 |
19.78 |
48.76 |
21.60 |
38.99 |
29.46 |
31.84 |
|
0.00 |
0.00 |
25.89 |
35.11 |
39.83 |
29,172,410,000 |
4,751,506 |
3,645,220 |
3,001,478 |
1.05 |
1.04 |
33.04 |
32.92 |
-4.08 |
0.00 |
0.43 |
1.30 |
2.22 |
2.63 |
27,386,681,344 |
0 |
0.00 |
0.00 |
0 |
0 |
5.81 |
0 |
649,201,115 |
427,494,170 |
14,179,946 |
10,999,416 |
4.15 |
0.00 |
0.00 |
0 |
0 |
0 |
6.39 |
5.45 |
6,621,168,000 |
0.00 |
28.11 |
22.48 |
25.10 |
1.47 |
0.23 |
-8.40 |
6.16 |
12.63 |
26.10 |
0.00 |
0.00 |
0.62 |
37.07 |
TRANSPORTATION |
Airlines |
Airlines |
-- |
-- |
2021-01-26 . industry average --> |
66.71 |
2,920 |
48.35 |
13 |
2.1 |
0.38 |
-2.46 |
19.34 |
-9.12 |
21.77 |
65.61 |
49.94 |
39.48 |
1970-08-22 |
0.03 |
0.15 |
42.14 |
54.79 |
66.92 |
140,508,794,500 |
92,259,708 |
137,078,872 |
196,652,147 |
-6.07 |
0.00 |
-1.19 |
55.14 |
-0.00 |
0.00 |
0.00 |
0.12 |
1.01 |
1.12 |
224,741,428,928 |
-11,808,309,376 |
14.12 |
1.48 |
95,664,623,552 |
149,557,804,288 |
630.32 |
-27,251,931,376 |
14,772,492,818 |
2,185,842,940 |
266,532,935 |
236,303,080 |
1.90 |
0.04 |
17.95 |
62,952,672,888 |
-11,662,828,816 |
-1,738,624,968 |
345.48 |
4.77 |
90,946,305,000 |
-13.04 |
-5.60 |
-26.58 |
4.01 |
0.99 |
0.09 |
-7.43 |
-3.31 |
-40.87 |
-65.05 |
26.70 |
0.00 |
0.71 |
51.75 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
AAL |
American Airlines Group Inc. |
12.84 |
4,052 |
15.53 |
18 |
3.6 |
0.65 |
-2.76 |
38.04 |
-39.41 |
8.25 |
30.78 |
15.38 |
13.14 |
|
0.00 |
0.00 |
1.00 |
12.11 |
27.00 |
9,335,132,000 |
44,571,079 |
74,623,343 |
78,286,130 |
-14.00 |
-6.11 |
-1.11 |
-2.59 |
0.02 |
0.00 |
1.31 |
-0.00 |
0.57 |
0.74 |
40,967,553,024 |
-5,662,000,128 |
-7.24 |
1.66 |
24,622,000,128 |
41,204,998,144 |
0.00 |
-6,293,000,192 |
604,998,810 |
503,514,941 |
171,336,981 |
141,848,467 |
2.01 |
0.38 |
16.29 |
8,284,000,256 |
-7,981,624,832 |
-3,080,000,000 |
-10.87 |
-1.43 |
12,560,000,000 |
-32.77 |
-23.00 |
-25.56 |
-6.26 |
0.81 |
0.16 |
0.00 |
-8.14 |
0.00 |
-73.40 |
54.77 |
0.00 |
0.93 |
45.42 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
ALGT |
Allegiant Travel Company |
96.97 |
2,644 |
187.98 |
12 |
2.0 |
-0.35 |
1.53 |
40.63 |
14.84 |
60.06 |
197.13 |
177.24 |
128.84 |
|
0.00 |
0.00 |
144.00 |
203.33 |
263.00 |
3,091,712,000 |
67,626 |
154,710 |
235,765 |
-6.01 |
2.14 |
-31.26 |
89.45 |
0.23 |
0.00 |
1.61 |
0.56 |
1.13 |
1.22 |
4,036,565,248 |
80,469,000 |
50.16 |
3.35 |
1,204,584,960 |
1,665,528,960 |
234.02 |
-95,942,000 |
16,389,481 |
11,946,110 |
1,090,698 |
515,679 |
5.97 |
0.11 |
44.10 |
709,806,016 |
-223,486,000 |
397,508,000 |
44.47 |
4.23 |
673,557,000 |
-3.72 |
6.68 |
-7.86 |
21.06 |
0.40 |
0.05 |
0.00 |
-0.92 |
-12.32 |
-54.00 |
75.46 |
0.00 |
17.68 |
88.00 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
ALK |
Alaska Air Group Inc. |
41.43 |
3,713 |
51.83 |
15 |
2.1 |
-2.02 |
-5.26 |
34.41 |
-19.29 |
20.02 |
67.48 |
50.97 |
39.88 |
|
0.00 |
0.00 |
46.00 |
60.40 |
74.00 |
6,541,814,000 |
2,736,962 |
1,871,097 |
2,681,713 |
-5.65 |
-1.39 |
-9.17 |
-37.29 |
0.12 |
0.00 |
1.45 |
0.12 |
0.97 |
1.06 |
8,207,813,632 |
-592,000,000 |
-13.87 |
1.65 |
4,985,999,872 |
5,424,999,936 |
157.06 |
-696,000,000 |
123,663,778 |
123,125,841 |
5,509,758 |
3,952,688 |
3.11 |
0.05 |
30.40 |
3,759,000,064 |
-753,000,000 |
457,000,000 |
27.93 |
1.86 |
2,491,000,000 |
-20.42 |
-11.87 |
-13.96 |
2.81 |
1.94 |
0.09 |
0.00 |
-4.59 |
-18.06 |
-70.70 |
40.46 |
0.00 |
0.46 |
75.70 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
CEA |
China Eastern Airlines Corporation Ltd. |
62.51 |
3,322 |
20.32 |
1 |
1.0 |
0.10 |
-4.82 |
1.40 |
-8.79 |
15.80 |
26.99 |
22.18 |
20.37 |
2020-07-07 |
0.35 |
1.71 |
31.64 |
31.64 |
31.64 |
9,772,857,000 |
21,086 |
17,173 |
24,130 |
1.55 |
0.04 |
13.11 |
510.75 |
-0.13 |
0.00 |
0.81 |
0.03 |
0.13 |
0.24 |
6,692,667,392 |
0 |
0.00 |
0.00 |
0 |
0 |
304.99 |
0 |
5,176,777,777 |
97,530,150 |
5,278 |
8,949 |
0.32 |
0.00 |
0.00 |
0 |
0 |
0 |
30.40 |
0.67 |
13,660,000,000 |
0.00 |
-9.87 |
-14.73 |
-12.30 |
0.14 |
0.04 |
0.00 |
-2.62 |
-16.69 |
-50.40 |
0.00 |
0.00 |
0.00 |
0.35 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
CPA |
Copa Holdings S.A. Copa Holdings S.A. |
112.47 |
2,322 |
77.39 |
19 |
2.3 |
1.64 |
-3.37 |
62.11 |
0.00 |
24.00 |
114.00 |
78.46 |
56.91 |
|
0.00 |
0.00 |
60.00 |
85.42 |
140.00 |
3,224,082,000 |
690,623 |
490,900 |
683,964 |
-10.05 |
0.15 |
-7.70 |
521.87 |
0.08 |
0.00 |
1.40 |
0.21 |
1.13 |
1.46 |
3,956,203,264 |
-72,387,000 |
-54.65 |
2.99 |
1,324,294,016 |
1,490,455,040 |
101.04 |
-427,075,008 |
31,417,714 |
31,506,849 |
3,671,108 |
3,897,377 |
8.95 |
0.12 |
20.35 |
866,400,000 |
-287,221,504 |
160,638,000 |
34.66 |
2.23 |
1,046,290,000 |
-19.56 |
-5.47 |
-32.25 |
33.28 |
1.73 |
0.09 |
0.00 |
-3.90 |
-24.81 |
-95.40 |
31.16 |
0.00 |
0.00 |
1.12 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
DAL |
Delta Air Lines Inc. |
65.73 |
3,250 |
39.32 |
19 |
2.4 |
1.08 |
-2.46 |
27.25 |
-29.61 |
17.51 |
60.03 |
40.13 |
31.28 |
|
0.00 |
0.00 |
32.00 |
46.32 |
58.00 |
24,807,870,000 |
10,599,373 |
13,710,211 |
30,425,836 |
-19.49 |
3.85 |
-2.02 |
10.39 |
0.02 |
0.00 |
1.32 |
-0.05 |
0.97 |
1.09 |
47,951,998,976 |
-1,822,667,264 |
-26.31 |
2.81 |
17,095,000,064 |
36,648,001,536 |
2,708.65 |
-12,385,000,448 |
637,734,301 |
632,739,400 |
13,460,626 |
11,778,676 |
1.06 |
0.02 |
22.20 |
14,096,000,000 |
0 |
0 |
2.13 |
18.45 |
-4,129,000,000 |
-24.80 |
-10.66 |
-72.45 |
-24.15 |
1.20 |
0.13 |
0.00 |
-3.88 |
-148.23 |
-65.30 |
26.88 |
0.00 |
0.35 |
61.37 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
GOL |
Gol Linhas Aereas Inteligentes S.A. |
104.07 |
2,475 |
8.26 |
9 |
2.4 |
2.48 |
-4.51 |
51.84 |
-50.30 |
1.85 |
17.47 |
9.19 |
7.06 |
|
0.00 |
0.00 |
9.00 |
12.26 |
16.00 |
1,175,355,000 |
1,264,642 |
1,387,078 |
1,755,780 |
-2.39 |
0.05 |
-3.45 |
167.20 |
0.03 |
0.00 |
2.27 |
0.09 |
0.17 |
0.24 |
1,535,280,768 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
274,024,257 |
132,438,756 |
3,014,333 |
4,447,744 |
2.38 |
0.00 |
0.00 |
0 |
0 |
0 |
-7.50 |
-1.10 |
4,057,676,000 |
0.00 |
-2.55 |
-68.24 |
21.10 |
2.68 |
0.21 |
0.00 |
-2.41 |
0.00 |
-73.70 |
0.00 |
0.00 |
0.00 |
15.92 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
HA |
Hawaiian Holdings Inc. |
32.20 |
3,870 |
20.24 |
8 |
3.3 |
0.10 |
-0.44 |
44.16 |
-24.39 |
7.55 |
30.75 |
19.38 |
15.20 |
1970-08-22 |
0.48 |
3.95 |
7.00 |
16.63 |
24.00 |
930,195,900 |
855,403 |
1,324,122 |
1,321,140 |
-6.48 |
-3.09 |
-3.12 |
-6.71 |
0.06 |
0.00 |
1.38 |
0.21 |
1.12 |
1.21 |
1,879,620,736 |
-59,155,000 |
-31.78 |
1.34 |
1,403,266,944 |
1,904,610,944 |
265.56 |
-298,657,984 |
46,003,751 |
45,062,514 |
2,611,685 |
3,160,673 |
1.69 |
0.08 |
21.28 |
979,107,968 |
-360,502,240 |
-145,236,992 |
15.59 |
1.30 |
767,995,000 |
-14.06 |
-4.22 |
-21.28 |
10.70 |
0.20 |
0.10 |
0.00 |
-3.02 |
-33.48 |
-89.90 |
30.45 |
0.00 |
2.16 |
85.13 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
JBLU |
JetBlue Airways Corporation |
95.70 |
2,660 |
14.85 |
16 |
2.9 |
1.78 |
-1.39 |
24.06 |
-23.70 |
6.61 |
21.65 |
14.87 |
11.98 |
|
0.00 |
0.00 |
8.00 |
15.53 |
22.00 |
4,587,952,000 |
7,328,490 |
9,470,677 |
12,262,663 |
-2.96 |
-1.38 |
-5.02 |
-11.08 |
0.09 |
0.00 |
1.24 |
0.09 |
1.11 |
1.23 |
6,881,274,880 |
-752,000,000 |
-9.15 |
1.59 |
4,326,000,128 |
5,734,000,128 |
154.26 |
-820,000,000 |
314,458,649 |
271,178,452 |
15,053,380 |
16,977,374 |
1.35 |
0.05 |
11.08 |
3,019,000,064 |
-1,346,000,000 |
28,000,000 |
13.64 |
1.09 |
2,735,000,000 |
-28.83 |
-17.38 |
-18.96 |
6.75 |
1.88 |
0.11 |
0.00 |
-6.30 |
-19.34 |
-76.40 |
15.60 |
0.00 |
0.86 |
70.26 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
LUV |
Southwest Airlines Company |
50.48 |
3,555 |
45.81 |
20 |
2.2 |
0.42 |
-2.35 |
17.92 |
0.00 |
22.47 |
58.83 |
46.54 |
37.86 |
|
0.00 |
0.00 |
43.00 |
54.60 |
65.00 |
26,937,440,000 |
5,667,206 |
7,599,886 |
14,978,159 |
-3.01 |
-0.27 |
-15.20 |
-178.56 |
0.17 |
0.00 |
1.10 |
-0.01 |
1.98 |
2.07 |
25,761,710,080 |
229,000,000 |
112.50 |
2.02 |
12,764,999,680 |
12,634,000,384 |
129.33 |
-1,652,999,936 |
590,474,337 |
0 |
17,388,802 |
14,860,747 |
2.35 |
0.00 |
24.67 |
14,561,999,872 |
0 |
293,000,000 |
16.55 |
2.77 |
7,020,000,000 |
-6.64 |
1.79 |
-12.95 |
20.57 |
0.49 |
0.08 |
0.00 |
-1.71 |
-16.78 |
-68.20 |
23.27 |
0.00 |
0.25 |
76.04 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
MESA |
Mesa Air Group Inc. |
52.43 |
3,526 |
6.53 |
5 |
3.0 |
0.77 |
-4.25 |
89.28 |
-24.07 |
2.05 |
8.89 |
6.41 |
4.21 |
|
0.00 |
0.00 |
2.00 |
7.00 |
10.00 |
230,250,600 |
478,735 |
1,002,598 |
904,690 |
0.78 |
1.00 |
8.40 |
6.53 |
-1.18 |
0.00 |
1.65 |
0.28 |
0.32 |
0.44 |
969,006,400 |
78,629,000 |
12.32 |
1.78 |
545,070,016 |
838,187,008 |
183.07 |
27,464,000 |
35,532,494 |
24,757,999 |
1,069,490 |
1,196,542 |
0.96 |
0.03 |
2.80 |
99,395,000 |
96,488,128 |
174,662,000 |
12.89 |
0.51 |
130,875,000 |
-0.67 |
14.43 |
5.04 |
24.01 |
0.87 |
0.10 |
-8.70 |
-0.16 |
6.22 |
-42.50 |
15.47 |
0.00 |
12.83 |
75.48 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
RYAAY |
Ryanair Holdings plc |
87.99 |
2,809 |
100.31 |
4 |
1.7 |
0.03 |
-5.50 |
17.40 |
14.44 |
44.44 |
118.17 |
107.32 |
82.76 |
|
0.00 |
0.00 |
97.70 |
114.42 |
125.00 |
19,534,170,000 |
541,408 |
508,364 |
583,832 |
6.48 |
2.84 |
15.49 |
35.32 |
-0.28 |
0.00 |
0.97 |
0.54 |
0.80 |
0.87 |
22,575,769,600 |
0 |
0.00 |
0.00 |
0 |
0 |
112.18 |
0 |
1,127,467,028 |
214,738,748 |
978,213 |
1,379,717 |
1.90 |
0.00 |
0.00 |
0 |
0 |
0 |
27.99 |
3.58 |
2,454,900,000 |
0.00 |
6.23 |
-21.36 |
16.64 |
0.06 |
0.06 |
0.00 |
-1.43 |
-16.14 |
-65.80 |
0.00 |
0.00 |
0.01 |
45.86 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
SAVE |
Spirit Airlines Inc. |
65.74 |
3,248 |
26.86 |
15 |
2.8 |
-1.47 |
0.79 |
51.75 |
-37.11 |
7.01 |
47.50 |
24.41 |
18.28 |
|
0.00 |
0.00 |
13.00 |
25.83 |
35.00 |
2,662,709,000 |
3,390,666 |
6,762,041 |
13,711,228 |
-2.46 |
-1.60 |
-10.90 |
-16.79 |
0.31 |
0.00 |
1.84 |
0.20 |
1.74 |
1.93 |
5,391,531,008 |
-323,817,984 |
-16.65 |
2.36 |
2,281,348,096 |
4,821,835,776 |
200.57 |
-190,182,000 |
97,678,265 |
97,303,180 |
15,871,465 |
14,867,865 |
2.17 |
0.18 |
21.03 |
2,053,943,040 |
-807,482,368 |
63,539,000 |
24.61 |
1.09 |
1,326,216,000 |
-22.89 |
-14.19 |
-8.34 |
6.93 |
1.33 |
0.14 |
0.00 |
-4.31 |
-8.30 |
-59.50 |
29.49 |
0.00 |
0.35 |
53.13 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
SKYW |
SkyWest Inc. |
115.16 |
2,259 |
40.23 |
7 |
1.9 |
-2.47 |
-4.96 |
36.56 |
0.00 |
10.58 |
62.72 |
41.29 |
33.47 |
|
0.00 |
0.00 |
42.00 |
50.00 |
56.00 |
2,068,282,000 |
256,079 |
409,553 |
532,098 |
2.17 |
0.67 |
18.51 |
63.40 |
-0.29 |
0.00 |
1.75 |
0.20 |
1.00 |
1.14 |
4,655,047,680 |
379,620,000 |
12.26 |
2.04 |
2,281,060,096 |
3,373,187,072 |
154.37 |
110,462,000 |
50,140,172 |
0 |
1,387,104 |
1,485,032 |
3.29 |
0.00 |
16.39 |
822,020,992 |
0 |
687,265,024 |
43.54 |
0.92 |
1,145,954,000 |
-3.52 |
16.64 |
4.84 |
26.56 |
2.34 |
0.15 |
-63.10 |
-0.75 |
5.14 |
-39.80 |
45.40 |
0.00 |
2.72 |
88.66 |
TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
UAL |
United Airlines Holdings Inc. |
102.10 |
2,524 |
41.25 |
20 |
2.7 |
2.16 |
-7.82 |
21.25 |
0.00 |
17.80 |
82.72 |
44.21 |
36.03 |
|
0.00 |
0.00 |
32.00 |
48.80 |
69.00 |
12,592,310,000 |
13,388,598 |
17,184,187 |
37,777,296 |
-16.90 |
-5.85 |
-2.44 |
-7.65 |
0.04 |
0.00 |
1.56 |
-0.08 |
0.94 |
1.04 |
33,137,846,272 |
-3,292,000,000 |
-10.07 |
1.45 |
22,830,999,552 |
33,817,999,360 |
482.91 |
-4,530,999,808 |
292,662,351 |
0 |
13,753,102 |
15,601,246 |
0.79 |
0.00 |
47.09 |
13,701,999,616 |
0 |
-775,000,000 |
24.07 |
1.71 |
14,782,000,000 |
-24.62 |
-14.42 |
-19.85 |
8.45 |
2.34 |
0.19 |
0.00 |
-6.20 |
-49.51 |
-78.10 |
85.14 |
0.00 |
0.23 |
62.12 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
VLRS |
Controladora Vuela Compania de Aviacion S.A.B. de C.V. |
72.50 |
3,141 |
11.46 |
11 |
2.2 |
1.78 |
-0.17 |
41.31 |
0.00 |
2.94 |
13.48 |
11.23 |
7.55 |
|
0.00 |
0.00 |
6.00 |
13.70 |
19.00 |
1,217,613,000 |
378,076 |
535,317 |
453,679 |
-0.34 |
-0.19 |
-33.71 |
-60.05 |
0.76 |
0.00 |
1.68 |
0.46 |
0.44 |
0.54 |
1,161,634,432 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
1,077,924,804 |
0 |
294,440 |
290,710 |
0.38 |
0.00 |
0.00 |
0 |
0 |
0 |
4.39 |
2.61 |
11,589,842,000 |
0.00 |
-3.12 |
-16.22 |
23.61 |
1.78 |
0.02 |
0.00 |
-1.46 |
0.00 |
-48.60 |
0.00 |
0.00 |
0.00 |
43.90 |
TRANSPORTATION |
Airlines |
Airlines |
NYSE |
ZNH |
China Southern Airlines Company Limited |
51.66 |
3,535 |
27.56 |
1 |
0.0 |
1.25 |
-5.91 |
0.51 |
0.00 |
18.45 |
34.12 |
30.28 |
26.31 |
|
0.00 |
0.00 |
18.31 |
18.31 |
18.31 |
11,799,050,000 |
23,656 |
27,607 |
34,035 |
2.25 |
0.07 |
12.25 |
412.71 |
-0.17 |
0.00 |
0.89 |
0.26 |
0.25 |
0.34 |
8,979,905,536 |
0 |
0.00 |
0.00 |
0 |
0 |
229.31 |
0 |
4,275,144,849 |
0 |
36,472 |
33,594 |
1.46 |
0.00 |
0.00 |
0 |
0 |
0 |
41.00 |
0.67 |
18,634,000,000 |
0.00 |
-2.97 |
-8.63 |
-0.69 |
1.25 |
0.01 |
-77.30 |
-1.70 |
-12.32 |
-39.70 |
0.00 |
0.00 |
0.00 |
0.78 |
TRANSPORTATION |
Airport Services |
Airport Services |
-- |
-- |
2021-01-26 . industry average --> |
95.17 |
3,331 |
100.81 |
7 |
2.6 |
2.68 |
2.20 |
20.76 |
-6.90 |
46.13 |
127.80 |
100.96 |
77.80 |
|
0.00 |
0.00 |
81.21 |
102.82 |
125.64 |
15,864,449,800 |
1,275,761 |
1,993,145 |
1,543,016 |
1.04 |
3.84 |
27.92 |
24.11 |
-0.35 |
0.00 |
0.00 |
0.06 |
2.18 |
2.47 |
18,657,233,408 |
623,586,000 |
1.84 |
0.52 |
2,354,238,912 |
3,244,920,960 |
79.03 |
-356,504,992 |
1,345,125,141 |
48,523,982 |
3,269,158 |
3,770,519 |
2.26 |
0.00 |
0.83 |
681,976,992 |
202,856,992 |
365,647,000 |
96.50 |
4.33 |
26,957,136,000 |
2.11 |
45.11 |
8.63 |
54.33 |
2.39 |
0.08 |
-66.66 |
4.85 |
7.48 |
-36.24 |
2.83 |
0.00 |
3.13 |
28.40 |
TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
ASR |
Grupo Aeroportuario del Sureste S.A. de C.V. |
76.50 |
3,047 |
164.35 |
8 |
2.7 |
2.77 |
-0.88 |
38.27 |
-19.24 |
82.08 |
205.29 |
160.40 |
123.27 |
|
0.00 |
0.00 |
135.00 |
163.38 |
202.00 |
4,838,351,000 |
69,021 |
58,070 |
77,170 |
4.52 |
5.52 |
36.37 |
29.77 |
-0.40 |
0.00 |
0.94 |
-0.01 |
3.96 |
3.99 |
4,797,599,744 |
0 |
0.00 |
0.00 |
0 |
0 |
34.46 |
0 |
277,050,000 |
17,375,700 |
166,305 |
142,483 |
2.38 |
0.00 |
0.00 |
0 |
0 |
0 |
45.84 |
3.59 |
8,526,759,000 |
0.00 |
45.52 |
21.10 |
33.56 |
2.83 |
0.07 |
-92.00 |
4.15 |
7.05 |
-40.40 |
0.00 |
0.00 |
0.00 |
27.60 |
TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
CAAP |
Corporacion America Airports SA |
81.19 |
2,936 |
3.74 |
2 |
2.6 |
0.54 |
0.81 |
93.78 |
-27.55 |
1.61 |
5.85 |
3.72 |
2.71 |
|
0.00 |
0.00 |
4.20 |
5.30 |
6.40 |
595,282,800 |
171,824 |
723,662 |
382,958 |
-1.55 |
-0.50 |
-2.42 |
-7.68 |
0.04 |
0.00 |
1.42 |
0.16 |
0.62 |
0.64 |
1,888,158,464 |
161,526,000 |
11.69 |
2.09 |
905,238,976 |
1,203,921,024 |
140.52 |
-247,504,992 |
160,022,262 |
31,148,282 |
369,906 |
280,351 |
0.29 |
0.01 |
1.58 |
252,976,992 |
202,856,992 |
22,647,000 |
3.34 |
1.12 |
435,509,000 |
-4.61 |
17.84 |
-27.34 |
7.69 |
0.65 |
0.12 |
0.00 |
-0.74 |
-34.25 |
-76.60 |
5.66 |
0.00 |
82.15 |
5.49 |
TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
MIC |
Macquarie Infrastructure Corporation |
171.66 |
1,452 |
28.82 |
4 |
2.7 |
1.05 |
0.56 |
9.08 |
0.00 |
12.50 |
45.74 |
33.40 |
29.63 |
|
0.00 |
0.00 |
33.00 |
38.00 |
50.00 |
2,486,884,000 |
972,224 |
1,062,720 |
881,332 |
-10.11 |
1.17 |
-2.85 |
24.79 |
0.03 |
0.00 |
1.48 |
-0.04 |
0.24 |
1.99 |
4,120,091,904 |
462,060,000 |
8.92 |
2.84 |
1,448,999,936 |
2,040,999,936 |
109.97 |
-109,000,000 |
87,197,906 |
0 |
2,449,029 |
2,941,441 |
2.41 |
0.00 |
4.92 |
429,000,000 |
0 |
343,000,000 |
21.20 |
1.36 |
909,000,000 |
14.57 |
31.89 |
-60.46 |
57.35 |
1.19 |
0.14 |
0.00 |
2.01 |
-4.60 |
-29.60 |
16.70 |
0.00 |
0.28 |
81.87 |
TRANSPORTATION |
Airport Services |
Airport Services |
NASDAQ |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
77.50 |
3,029 |
48.73 |
7 |
2.5 |
1.52 |
-3.98 |
28.37 |
0.00 |
20.55 |
67.07 |
50.16 |
39.20 |
|
0.00 |
0.00 |
39.00 |
50.43 |
60.00 |
2,071,179,000 |
20,980 |
83,951 |
106,213 |
1.64 |
2.32 |
29.64 |
21.87 |
-0.32 |
0.00 |
1.23 |
0.02 |
1.05 |
1.05 |
2,541,576,704 |
0 |
0.00 |
0.00 |
0 |
0 |
44.55 |
0 |
344,004,973 |
0 |
96,632 |
166,444 |
0.81 |
0.00 |
0.00 |
0 |
0 |
0 |
7.66 |
6.36 |
5,962,175,000 |
0.00 |
45.66 |
26.85 |
57.49 |
1.60 |
0.08 |
-91.80 |
8.51 |
16.39 |
-43.70 |
0.00 |
0.00 |
0.00 |
12.21 |
TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
PAC |
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifi |
85.80 |
2,854 |
107.14 |
8 |
2.4 |
2.95 |
-0.22 |
26.61 |
0.00 |
44.28 |
132.50 |
108.37 |
81.97 |
|
0.00 |
0.00 |
80.00 |
108.75 |
130.00 |
5,872,753,000 |
41,712 |
64,740 |
95,341 |
2.94 |
4.55 |
36.46 |
23.18 |
-0.51 |
0.00 |
1.26 |
0.13 |
2.10 |
2.10 |
5,309,806,592 |
0 |
0.00 |
0.00 |
0 |
0 |
108.58 |
0 |
476,850,000 |
0 |
187,286 |
239,800 |
2.82 |
0.00 |
0.00 |
0 |
0 |
0 |
18.47 |
5.80 |
11,123,693,000 |
0.00 |
52.95 |
24.82 |
73.78 |
3.00 |
0.07 |
-71.90 |
5.91 |
14.03 |
-28.90 |
0.00 |
0.00 |
0.00 |
14.44 |
TRANSPORTATION |
Marine |
Marine |
-- |
-- |
2021-01-26 . industry average --> |
161.51 |
1,820 |
30.96 |
4 |
1.9 |
-1.46 |
-4.06 |
42.51 |
291.21 |
14.52 |
40.42 |
29.33 |
23.37 |
|
0.33 |
1.96 |
28.28 |
32.19 |
36.86 |
15,494,085,120 |
39,533,984 |
20,892,747 |
40,940,151 |
-0.63 |
1.96 |
15.63 |
10.89 |
4.67 |
0.00 |
0.00 |
0.62 |
0.84 |
1.18 |
35,756,709,880 |
3,297,629,831 |
11.15 |
3.20 |
12,293,699,076 |
21,802,635,104 |
115.74 |
-800,617,056 |
1,285,688,058 |
487,965,387 |
18,062,864 |
15,838,996 |
3.14 |
0.03 |
1.83 |
1,858,057,579 |
87,131,628 |
2,682,768,085 |
473.67 |
1.08 |
4,707,667,288 |
16.66 |
30.94 |
-1.00 |
40.87 |
2.20 |
0.18 |
0.97 |
2.56 |
1.04 |
-0.77 |
24.36 |
0.00 |
17.85 |
62.63 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
ATCO |
Atlas Corp. |
127.87 |
2,047 |
11.08 |
6 |
2.6 |
1.47 |
-0.81 |
16.51 |
1,624.24 |
5.39 |
12.71 |
11.07 |
8.82 |
2021-01-19 |
0.50 |
4.39 |
11.00 |
11.92 |
13.50 |
2,694,428,000 |
572,570 |
901,239 |
537,925 |
0.91 |
0.00 |
12.11 |
9.90 |
0.13 |
0.00 |
1.07 |
0.19 |
0.42 |
0.64 |
7,752,770,048 |
793,692,032 |
9.77 |
5.76 |
1,346,400,000 |
5,178,999,808 |
140.27 |
222,400,000 |
246,031,989 |
79,913,343 |
4,127,092 |
2,559,095 |
3.98 |
0.05 |
0.90 |
220,600,000 |
-181,650,000 |
620,400,000 |
0.00 |
0.00 |
747,400,000 |
40.23 |
58.95 |
21.51 |
69.10 |
1.50 |
0.04 |
1.46 |
3.90 |
8.40 |
36.60 |
5.75 |
0.00 |
25.52 |
53.45 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
CKH |
SEACOR Holdings Inc. |
70.47 |
3,169 |
42.65 |
2 |
3.5 |
-1.25 |
1.84 |
36.70 |
12.07 |
22.23 |
43.73 |
39.52 |
31.76 |
|
0.00 |
0.00 |
24.00 |
32.75 |
41.50 |
879,901,200 |
420,924 |
385,884 |
158,474 |
0.53 |
1.23 |
80.17 |
34.67 |
-1.60 |
0.00 |
1.14 |
0.48 |
1.99 |
2.05 |
1,148,593,152 |
82,120,000 |
13.99 |
1.57 |
733,056,000 |
373,552,992 |
45.10 |
10,624,000 |
20,372,799 |
18,086,212 |
629,131 |
629,042 |
1.47 |
0.04 |
5.18 |
105,612,000 |
79,570,128 |
92,708,000 |
40.62 |
1.05 |
216,333,000 |
1.64 |
11.20 |
1.45 |
25.38 |
1.29 |
0.05 |
-50.80 |
0.50 |
1.29 |
-12.60 |
36.71 |
0.00 |
5.97 |
94.28 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
CMRE |
Costamare Inc. |
109.52 |
2,368 |
8.13 |
2 |
1.3 |
-4.35 |
-6.66 |
37.80 |
9.44 |
3.16 |
9.61 |
7.85 |
5.95 |
2021-01-19 |
0.40 |
4.63 |
8.00 |
9.50 |
11.00 |
1,031,431,000 |
813,391 |
614,259 |
680,062 |
-0.11 |
1.25 |
-75.98 |
7.05 |
2.55 |
0.00 |
0.99 |
0.37 |
0.65 |
0.79 |
2,508,249,088 |
296,342,016 |
8.46 |
5.39 |
465,644,000 |
1,616,411,008 |
120.93 |
-12,824,000 |
121,494,469 |
55,117,181 |
1,442,532 |
1,639,596 |
2.78 |
0.03 |
1.14 |
138,435,008 |
90,977,128 |
282,689,984 |
11.00 |
0.74 |
342,487,000 |
39.99 |
63.64 |
3.80 |
70.43 |
4.36 |
0.02 |
-39.90 |
3.85 |
1.30 |
-12.70 |
3.88 |
0.00 |
57.69 |
27.53 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
CPLP |
Capital Product Partners L.P. |
171.25 |
1,457 |
8.85 |
4 |
1.7 |
-3.60 |
-7.33 |
21.40 |
-32.03 |
5.18 |
13.20 |
8.26 |
7.72 |
2021-02-01 |
0.65 |
7.08 |
7.00 |
9.13 |
11.00 |
174,159,900 |
79,018 |
97,672 |
121,275 |
1.54 |
1.68 |
5.74 |
5.27 |
0.04 |
0.00 |
0.94 |
-0.24 |
0.59 |
0.82 |
517,475,232 |
97,432,000 |
5.31 |
3.88 |
133,481,000 |
383,264,000 |
92.09 |
28,234,000 |
18,623,100 |
14,820,220 |
76,958 |
77,105 |
0.82 |
0.01 |
1.80 |
32,811,000 |
-124,803,376 |
80,947,000 |
22.88 |
0.39 |
74,895,000 |
34.62 |
72.99 |
21.12 |
68.81 |
3.47 |
0.14 |
1.29 |
3.79 |
7.03 |
34.40 |
7.34 |
0.00 |
18.10 |
16.88 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
DAC |
Danaos Corporation |
160.68 |
1,578 |
26.73 |
2 |
2.0 |
-4.64 |
-9.17 |
199.66 |
305.61 |
2.50 |
34.37 |
19.97 |
9.07 |
|
0.00 |
0.00 |
11.00 |
14.50 |
18.00 |
573,214,700 |
828,236 |
635,638 |
272,497 |
6.24 |
9.38 |
4.29 |
2.85 |
0.16 |
0.00 |
1.57 |
1.91 |
0.54 |
0.75 |
2,063,461,376 |
296,183,008 |
6.97 |
4.56 |
452,156,000 |
1,474,984,960 |
147.54 |
144,188,000 |
20,450,041 |
5,519,836 |
1,034,570 |
673,689 |
1.99 |
0.26 |
4.29 |
106,368,000 |
64,311,000 |
238,264,992 |
40.33 |
0.66 |
324,416,000 |
43.40 |
65.51 |
31.89 |
71.02 |
5.86 |
1.24 |
-21.40 |
4.60 |
16.10 |
6.40 |
19.61 |
0.00 |
44.29 |
28.23 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
DSX |
Diana Shipping inc. common stock |
42.34 |
3,699 |
2.31 |
5 |
2.6 |
-3.35 |
-4.94 |
68.61 |
-14.44 |
1.25 |
2.86 |
1.95 |
1.62 |
|
0.00 |
0.00 |
1.75 |
2.40 |
3.00 |
213,367,200 |
370,729 |
491,340 |
357,130 |
-1.69 |
-0.10 |
-1.37 |
-23.10 |
0.01 |
0.00 |
1.03 |
0.10 |
0.00 |
0.00 |
545,435,968 |
39,864,500 |
13.68 |
3.05 |
178,584,000 |
430,889,984 |
98.72 |
-146,518,000 |
89,275,002 |
52,908,456 |
788,090 |
727,895 |
1.71 |
0.01 |
1.05 |
90,386,000 |
0 |
0 |
5.09 |
0.45 |
116,586,000 |
-1.94 |
22.32 |
-78.81 |
43.00 |
3.28 |
0.08 |
0.00 |
-0.22 |
-27.06 |
-20.90 |
2.05 |
0.00 |
27.00 |
23.58 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
EDRY |
EuroDry Ltd. |
41.14 |
3,721 |
6.62 |
2 |
0.0 |
-1.19 |
1.07 |
71.95 |
-1.39 |
2.98 |
13.20 |
5.77 |
4.43 |
|
0.00 |
0.00 |
10.00 |
10.00 |
10.00 |
15,441,020 |
53,712 |
438,614 |
147,860 |
-2.52 |
-0.07 |
-2.63 |
-91.71 |
0.03 |
0.00 |
0.23 |
0.60 |
0.25 |
0.38 |
82,251,560 |
5,667,565 |
14.51 |
3.50 |
23,484,732 |
52,229,152 |
102.86 |
-5,707,699 |
2,304,630 |
0 |
6,349 |
2,336 |
0.05 |
0.01 |
0.11 |
249,742 |
3,427,455 |
2,742,160 |
15.30 |
0.43 |
13,683,187 |
-3.76 |
24.13 |
-17.86 |
41.84 |
1.20 |
0.01 |
0.00 |
-0.49 |
-7.90 |
-11.30 |
10.35 |
0.00 |
49.50 |
10.05 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
EGLE |
Eagle Bulk Shipping Inc. |
58.25 |
3,400 |
19.72 |
8 |
2.0 |
-7.51 |
-15.58 |
30.68 |
-21.09 |
8.89 |
26.74 |
19.46 |
16.51 |
|
0.00 |
0.00 |
18.00 |
24.01 |
30.00 |
264,261,900 |
65,751 |
63,435 |
248,355 |
-4.52 |
-0.11 |
-4.36 |
-179.27 |
0.04 |
0.00 |
1.38 |
0.18 |
1.08 |
1.40 |
661,449,792 |
28,531,696 |
23.18 |
2.44 |
271,438,752 |
510,033,472 |
114.27 |
-46,349,824 |
12,104,967 |
8,072,610 |
576,610 |
569,339 |
11.12 |
0.10 |
7.57 |
83,408,816 |
-55,502,332 |
384,526 |
43.42 |
0.45 |
80,165,466 |
-4.80 |
10.51 |
-17.08 |
25.33 |
7.41 |
0.13 |
0.00 |
-0.83 |
-9.88 |
-8.00 |
26.46 |
0.00 |
2.23 |
79.34 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
ESEA |
Euroseas Ltd. |
229.22 |
924 |
8.03 |
2 |
0.0 |
3.61 |
7.64 |
193.07 |
143.08 |
1.23 |
8.20 |
5.35 |
3.28 |
|
0.00 |
0.00 |
9.00 |
9.50 |
10.00 |
43,402,010 |
59,919 |
121,190 |
217,596 |
0.34 |
2.04 |
23.89 |
3.80 |
0.05 |
0.00 |
0.58 |
1.35 |
0.25 |
0.39 |
127,151,944 |
8,241,382 |
15.43 |
2.33 |
54,575,344 |
75,581,328 |
235.05 |
2,015,062 |
5,800,259 |
1,749,068 |
3,492 |
27,736 |
0.03 |
0.00 |
0.39 |
2,271,069 |
-39,225,088 |
2,010,271 |
4.16 |
1.93 |
12,270,327 |
7.14 |
15.10 |
4.95 |
33.75 |
3.03 |
0.59 |
0.00 |
2.43 |
9.93 |
19.70 |
9.96 |
0.00 |
74.11 |
3.29 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
GNK |
Genco Shipping & Trading Limited |
163.76 |
1,546 |
8.05 |
8 |
1.7 |
-3.82 |
-10.06 |
23.09 |
0.72 |
4.27 |
9.14 |
7.67 |
6.78 |
2020-11-16 |
0.23 |
2.70 |
8.60 |
10.63 |
14.00 |
349,880,700 |
633,975 |
663,163 |
317,330 |
-3.79 |
0.39 |
-2.12 |
20.64 |
0.02 |
0.00 |
1.26 |
0.35 |
1.29 |
1.96 |
688,683,648 |
65,451,000 |
10.52 |
1.87 |
368,772,000 |
475,036,000 |
58.56 |
-158,768,992 |
41,801,753 |
25,531,675 |
293,533 |
351,383 |
0.87 |
0.02 |
3.26 |
136,232,992 |
3,107,250 |
46,783,000 |
19.41 |
0.41 |
104,065,000 |
0.82 |
17.75 |
-43.05 |
27.31 |
3.81 |
0.03 |
0.00 |
0.13 |
-17.55 |
-15.70 |
8.81 |
0.00 |
5.93 |
79.20 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
GOGL |
Golden Ocean Group Limited |
92.42 |
2,731 |
5.00 |
7 |
1.6 |
-1.96 |
-9.09 |
51.52 |
21.09 |
2.52 |
5.59 |
4.62 |
3.92 |
1970-08-22 |
0.20 |
3.64 |
3.53 |
5.25 |
6.60 |
730,716,200 |
462,148 |
373,458 |
344,573 |
-0.79 |
0.53 |
-6.33 |
9.62 |
-0.99 |
0.00 |
1.21 |
0.53 |
0.45 |
1.10 |
1,929,679,872 |
172,650,000 |
11.18 |
2.83 |
683,028,992 |
1,267,259,008 |
94.35 |
-121,999,000 |
143,277,697 |
91,528,658 |
349,951 |
746,841 |
1.25 |
0.00 |
0.72 |
102,682,000 |
140,524,624 |
153,384,000 |
9.37 |
0.53 |
208,624,000 |
7.38 |
25.28 |
-17.86 |
25.11 |
2.01 |
0.06 |
3.80 |
1.11 |
-8.60 |
-15.00 |
4.42 |
0.00 |
36.16 |
22.30 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
GRIN |
Grindrod Shipping Holdings Ltd. |
124.91 |
2,093 |
4.87 |
2 |
2.0 |
-0.61 |
2.96 |
24.87 |
-17.83 |
2.02 |
6.75 |
4.24 |
3.48 |
|
0.00 |
0.00 |
4.63 |
6.32 |
8.00 |
93,133,600 |
10,913 |
26,430 |
53,362 |
-1.85 |
0.35 |
-2.64 |
13.91 |
0.02 |
0.00 |
0.84 |
0.36 |
0.61 |
0.71 |
430,763,040 |
-3,235,000 |
-133.16 |
1.30 |
330,971,008 |
339,912,000 |
123.21 |
-35,028,000 |
19,006,858 |
8,998,541 |
975 |
1,985 |
0.03 |
0.00 |
2.36 |
44,725,000 |
36,810,624 |
25,642,000 |
12.34 |
0.39 |
68,504,000 |
-1.39 |
-0.98 |
-10.58 |
22.43 |
0.54 |
0.08 |
0.00 |
-0.49 |
-13.33 |
0.00 |
17.46 |
0.00 |
33.81 |
25.10 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
GSL |
Global Ship Lease Inc New |
625.50 |
79 |
12.26 |
2 |
1.5 |
-5.04 |
-21.01 |
74.64 |
69.42 |
2.61 |
17.69 |
11.47 |
6.82 |
|
0.00 |
0.00 |
16.00 |
18.00 |
20.00 |
396,287,900 |
791,558 |
244,327 |
95,923 |
1.79 |
2.49 |
6.83 |
4.92 |
0.27 |
0.00 |
1.25 |
0.99 |
0.87 |
1.04 |
950,124,928 |
157,234,000 |
6.04 |
3.39 |
280,396,992 |
816,822,016 |
184.88 |
15,585,000 |
30,696,196 |
15,000,183 |
9,479 |
6,649 |
0.10 |
0.00 |
5.50 |
98,964,000 |
4,121,125 |
104,546,000 |
24.56 |
0.50 |
164,294,000 |
41.01 |
56.08 |
13.66 |
60.31 |
5.27 |
0.26 |
0.00 |
5.61 |
9.73 |
6.90 |
15.59 |
0.00 |
34.70 |
43.78 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
KEX |
Kirby Corporation |
143.72 |
1,817 |
51.00 |
6 |
2.2 |
-1.70 |
-8.29 |
26.83 |
-38.30 |
32.76 |
86.66 |
52.41 |
47.61 |
|
0.00 |
0.00 |
44.00 |
53.00 |
64.00 |
3,114,823,000 |
348,052 |
498,671 |
599,810 |
-4.88 |
1.85 |
-10.46 |
27.57 |
0.24 |
0.00 |
1.26 |
-0.44 |
1.51 |
2.36 |
4,832,950,784 |
361,192,992 |
13.38 |
2.07 |
2,337,579,008 |
1,778,772,992 |
57.78 |
-291,972,992 |
60,039,000 |
56,168,886 |
1,960,814 |
1,615,482 |
4.72 |
0.04 |
1.99 |
119,586,000 |
65,514,124 |
483,976,992 |
51.22 |
1.00 |
808,353,000 |
6.04 |
15.45 |
-12.49 |
29.87 |
1.54 |
0.16 |
-42.80 |
1.46 |
-9.02 |
-25.50 |
39.04 |
0.00 |
1.12 |
86.88 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
MATX |
Matson Inc. |
250.17 |
809 |
66.48 |
3 |
1.0 |
-0.92 |
0.97 |
15.48 |
0.00 |
23.75 |
70.04 |
59.96 |
42.75 |
2020-11-10 |
0.92 |
1.41 |
70.00 |
72.67 |
78.00 |
2,890,582,000 |
163,322 |
241,224 |
244,467 |
2.83 |
4.32 |
23.47 |
15.24 |
0.24 |
0.00 |
1.09 |
1.13 |
0.55 |
0.64 |
3,849,239,552 |
286,600,000 |
13.43 |
1.73 |
2,223,899,904 |
1,060,099,968 |
118.87 |
123,100,000 |
43,078,715 |
0 |
944,210 |
560,467 |
3.85 |
0.00 |
0.30 |
12,700,000 |
0 |
339,200,000 |
20.70 |
3.21 |
325,100,000 |
7.87 |
12.89 |
5.54 |
17.45 |
1.21 |
0.29 |
94.00 |
3.94 |
14.57 |
12.80 |
51.78 |
0.00 |
1.53 |
88.34 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
NM |
Navios Maritime Holdings Inc. |
95.43 |
2,666 |
3.67 |
0 |
1.0 |
0.00 |
-1.08 |
139.87 |
8.58 |
1.30 |
4.11 |
2.62 |
2.13 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
58,280,820 |
89,460 |
159,095 |
79,482 |
-16.76 |
5.90 |
-0.22 |
0.62 |
0.00 |
0.00 |
0.94 |
0.58 |
0.59 |
0.75 |
1,936,395,136 |
125,519,000 |
15.43 |
4.47 |
433,246,016 |
1,872,845,056 |
2,959.99 |
-214,830,000 |
15,880,332 |
10,670,198 |
13,688 |
14,638 |
0.08 |
0.00 |
6.78 |
102,955,000 |
-7,066,875 |
50,624,000 |
-3.13 |
-1.17 |
203,766,000 |
6.74 |
28.97 |
-48.44 |
37.19 |
0.05 |
0.05 |
0.00 |
0.83 |
-121.12 |
-10.90 |
33.81 |
0.00 |
3.16 |
8.36 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
NMCI |
Navios Maritime Containers L.P. |
117.49 |
2,220 |
5.16 |
1 |
2.0 |
-0.39 |
-6.18 |
181.97 |
227.44 |
0.53 |
5.75 |
3.62 |
1.60 |
|
0.00 |
0.00 |
5.00 |
5.00 |
5.00 |
168,068,100 |
273,083 |
386,273 |
252,166 |
0.14 |
1.21 |
37.60 |
4.28 |
0.05 |
0.00 |
0.94 |
1.72 |
0.36 |
0.48 |
406,165,760 |
43,488,000 |
9.34 |
3.02 |
134,423,008 |
240,226,000 |
126.42 |
4,755,000 |
32,445,577 |
14,127,778 |
38,724 |
52,180 |
0.14 |
0.00 |
0.26 |
8,293,000 |
21,460,000 |
15,288,000 |
5.86 |
0.88 |
131,701,000 |
16.53 |
32.35 |
3.54 |
90.85 |
1.23 |
0.85 |
0.00 |
3.11 |
2.52 |
-28.80 |
3.89 |
0.00 |
35.73 |
21.10 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
172.33 |
1,444 |
13.51 |
3 |
2.0 |
0.07 |
-7.47 |
116.16 |
-1.10 |
4.08 |
15.16 |
9.86 |
7.76 |
2020-11-06 |
0.20 |
1.42 |
7.50 |
12.50 |
15.00 |
156,370,600 |
210,329 |
175,478 |
123,770 |
-7.07 |
3.93 |
-1.91 |
3.44 |
0.03 |
0.00 |
1.07 |
0.43 |
0.16 |
0.24 |
693,172,608 |
84,058,000 |
8.25 |
3.17 |
218,806,000 |
559,438,976 |
79.37 |
-81,321,000 |
11,345,187 |
8,916,369 |
151,883 |
149,929 |
1.14 |
0.02 |
1.95 |
22,637,000 |
8,314,875 |
92,000,000 |
61.27 |
0.22 |
200,063,000 |
13.37 |
38.42 |
-37.17 |
89.91 |
0.08 |
0.00 |
-59.60 |
1.43 |
-11.07 |
1.50 |
19.02 |
0.00 |
21.05 |
3.01 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
PANL |
Pangaea Logistics Solutions Ltd. |
81.75 |
2,927 |
2.86 |
0 |
2.0 |
2.14 |
1.78 |
2.51 |
-7.53 |
1.60 |
3.51 |
2.73 |
2.48 |
2021-02-26 |
0.08 |
2.91 |
0.00 |
0.00 |
0.00 |
126,183,900 |
23,885 |
37,191 |
41,028 |
-0.02 |
0.43 |
-190.67 |
6.65 |
20.72 |
0.00 |
0.64 |
0.24 |
0.84 |
1.20 |
288,609,344 |
40,215,384 |
7.18 |
0.72 |
400,520,288 |
156,606,432 |
68.95 |
-636,611 |
45,065,662 |
11,008,189 |
77,527 |
61,085 |
2.03 |
0.01 |
1.01 |
45,558,952 |
30,222,090 |
43,498,160 |
3.90 |
0.73 |
68,502,308 |
5.59 |
10.04 |
-0.16 |
14.23 |
2.17 |
0.04 |
-10.50 |
3.02 |
0.76 |
-12.70 |
9.26 |
0.00 |
45.17 |
61.83 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
PXS |
Pyxis Tankers Inc. |
35.78 |
3,808 |
1.04 |
2 |
2.0 |
-3.70 |
8.33 |
15.56 |
5.88 |
0.62 |
1.37 |
0.91 |
0.88 |
|
0.00 |
0.00 |
1.39 |
1.57 |
1.75 |
23,361,240 |
385,023 |
1,024,828 |
368,071 |
-0.37 |
0.09 |
-2.84 |
11.56 |
0.02 |
0.00 |
0.45 |
0.43 |
0.30 |
0.46 |
81,753,672 |
4,611,000 |
17.73 |
3.34 |
24,459,000 |
59,352,000 |
212.85 |
-7,857,000 |
21,559,885 |
3,894,578 |
81,646 |
17,038 |
0.17 |
0.02 |
0.04 |
883,000 |
-7,370,500 |
-8,453,000 |
1.29 |
0.80 |
9,635,000 |
0.31 |
18.85 |
-32.12 |
34.89 |
3.71 |
0.02 |
0.00 |
0.05 |
-24.88 |
-30.60 |
1.14 |
0.00 |
81.68 |
0.33 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
SALT |
Scorpio Bulkers Inc. |
78.87 |
2,996 |
16.20 |
8 |
1.8 |
-4.93 |
-12.43 |
41.12 |
-60.87 |
10.70 |
43.00 |
16.63 |
16.17 |
2020-11-12 |
0.20 |
1.17 |
15.00 |
30.00 |
15.92 |
195,033,900 |
173,781 |
200,295 |
235,467 |
-22.93 |
-0.66 |
-0.71 |
-24.55 |
0.01 |
0.00 |
1.16 |
-0.51 |
0.72 |
0.93 |
814,890,688 |
20,658,000 |
39.45 |
4.69 |
173,943,008 |
660,355,968 |
87.61 |
-191,296,000 |
11,445,652 |
5,933,406 |
832,308 |
753,154 |
4.27 |
0.10 |
3.35 |
40,220,000 |
-45,610,624 |
-36,452,000 |
62.70 |
0.26 |
102,034,000 |
-18.33 |
11.88 |
-109.98 |
27.72 |
4.69 |
0.26 |
0.00 |
-1.25 |
-23.24 |
-26.20 |
20.83 |
0.00 |
44.03 |
30.12 |
TRANSPORTATION |
Marine |
Marine |
NYSE |
SB |
Safe Bulkers Inc |
132.99 |
1,968 |
1.72 |
4 |
2.5 |
-0.58 |
-7.03 |
93.26 |
0.00 |
0.74 |
1.99 |
1.32 |
1.16 |
|
0.00 |
0.00 |
0.45 |
1.26 |
1.60 |
176,762,100 |
222,028 |
329,226 |
224,677 |
-0.28 |
0.19 |
-6.12 |
9.63 |
0.17 |
0.00 |
1.20 |
0.64 |
1.00 |
1.25 |
723,864,512 |
62,071,000 |
11.66 |
3.63 |
199,176,000 |
608,852,992 |
132.95 |
-28,855,000 |
102,174,594 |
0 |
573,264 |
506,032 |
2.12 |
0.00 |
0.88 |
89,535,000 |
0 |
52,584,000 |
4.31 |
0.40 |
116,085,000 |
4.39 |
31.16 |
-8.52 |
42.30 |
0.67 |
0.09 |
-96.90 |
0.51 |
-3.60 |
2.40 |
1.94 |
0.00 |
54.60 |
13.38 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
SBLK |
Star Bulk Carriers Corp. |
159.17 |
1,602 |
10.57 |
7 |
1.7 |
-2.58 |
-10.12 |
70.48 |
0.00 |
3.86 |
12.22 |
8.86 |
7.02 |
1970-08-22 |
0.20 |
3.93 |
8.80 |
10.83 |
15.00 |
1,042,333,000 |
1,252,268 |
944,515 |
615,542 |
0.05 |
1.34 |
193.13 |
8.34 |
64.42 |
0.00 |
0.80 |
0.66 |
0.69 |
1.07 |
2,518,286,080 |
213,788,256 |
11.78 |
3.33 |
755,857,024 |
1,632,441,984 |
107.38 |
5,385,000 |
96,067,526 |
0 |
410,940 |
319,693 |
0.42 |
0.00 |
2.28 |
219,124,000 |
0 |
0 |
15.80 |
0.67 |
238,671,000 |
10.00 |
28.28 |
0.71 |
32.73 |
2.63 |
0.11 |
3.00 |
1.46 |
0.35 |
-19.40 |
7.88 |
0.00 |
14.17 |
56.25 |
TRANSPORTATION |
Marine |
Marine |
NASDAQ |
SHIP |
Seanergy Maritime Holdings Corp |
31.54 |
3,877 |
1.20 |
1 |
3.0 |
-0.83 |
36.36 |
179.07 |
0.00 |
0.39 |
7.20 |
0.59 |
1.27 |
|
0.00 |
0.00 |
0.60 |
0.60 |
0.60 |
82,661,130 |
31,229,909 |
11,839,292 |
34,603,296 |
0.93 |
-0.40 |
1.29 |
-2.13 |
0.34 |
0.00 |
1.12 |
-0.15 |
0.18 |
0.18 |
205,292,096 |
15,254,000 |
13.46 |
2.94 |
69,801,000 |
178,667,008 |
206.66 |
-12,939,000 |
75,346,168 |
0 |
3,639,098 |
3,776,607 |
0.41 |
0.00 |
0.50 |
33,820,000 |
0 |
0 |
1.27 |
0.95 |
30,034,000 |
5.92 |
21.85 |
-18.54 |
36.00 |
0.50 |
0.32 |
-91.80 |
0.88 |
-22.89 |
-18.00 |
3.25 |
0.00 |
10.03 |
9.02 |
TRANSPORTATION |
Marine Ports Services |
Marine Ports Services |
-- |
-- |
2021-01-26 . industry average --> |
49.08 |
3,883 |
4.24 |
0 |
0.0 |
12.47 |
29.66 |
121.99 |
42.17 |
1.37 |
4.90 |
2.56 |
2.16 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
22,615,430 |
699,290 |
782,693 |
397,805 |
-4.34 |
0.33 |
-0.98 |
11.42 |
0.01 |
0.00 |
0.00 |
1.10 |
0.40 |
0.42 |
7,335,298 |
-16,469,065 |
-0.45 |
1.25 |
5,886,529 |
600,100 |
2.45 |
-15,559,332 |
5,998,788 |
3,289,630 |
28,696 |
14,773 |
0.05 |
0.01 |
0.23 |
1,023,789 |
4,770,562 |
-1,623,653 |
1.52 |
2.79 |
2,857,093 |
-284.33 |
-279.78 |
-264.32 |
30.51 |
12.13 |
0.38 |
0.00 |
-83.24 |
-249.90 |
-36.40 |
1.64 |
0.00 |
22.00 |
0.25 |
TRANSPORTATION |
Marine Ports Services |
Marine Ports Services |
NASDAQ |
SINO |
Sino-Global Shipping America Ltd. |
49.08 |
3,576 |
4.24 |
0 |
0.0 |
12.47 |
25.44 |
134.25 |
42.17 |
1.37 |
4.90 |
2.56 |
2.16 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
22,615,430 |
699,290 |
782,693 |
397,805 |
-4.34 |
0.33 |
-0.98 |
11.42 |
0.01 |
0.00 |
0.43 |
1.10 |
0.40 |
0.42 |
7,335,298 |
-16,469,065 |
-0.45 |
1.25 |
5,886,529 |
600,100 |
2.45 |
-15,559,332 |
5,998,788 |
3,289,630 |
28,696 |
14,773 |
0.05 |
0.01 |
0.23 |
1,023,789 |
4,770,562 |
-1,623,653 |
1.52 |
2.79 |
2,857,093 |
-284.33 |
-279.78 |
-264.32 |
30.51 |
12.13 |
0.38 |
0.00 |
-83.24 |
-249.90 |
-36.40 |
1.64 |
0.00 |
22.00 |
0.26 |
TRANSPORTATION |
Railroads |
Railroads |
-- |
-- |
2021-01-26 . industry average --> |
76.58 |
3,099 |
179.87 |
23 |
2.2 |
-2.37 |
-1.74 |
4.72 |
7.39 |
93.02 |
197.44 |
183.17 |
160.63 |
|
2.80 |
1.49 |
139.78 |
198.72 |
224.70 |
395,319,280,000 |
11,086,103 |
9,301,982 |
10,622,469 |
6.77 |
8.89 |
27.04 |
20.69 |
-4.81 |
0.00 |
0.00 |
0.61 |
0.90 |
1.20 |
454,216,523,776 |
21,927,200,000 |
11.00 |
5.63 |
42,725,600,768 |
59,368,999,936 |
124.46 |
10,757,800,192 |
2,632,353,702 |
1,496,130,490 |
19,416,696 |
19,182,554 |
2.27 |
0.00 |
2.93 |
7,151,000,064 |
1,795,000,064 |
16,263,000,064 |
204.76 |
6.32 |
36,546,900,000 |
28.86 |
51.60 |
25.52 |
54.39 |
2.22 |
0.07 |
-6.37 |
7.08 |
23.09 |
-8.85 |
20.00 |
0.00 |
0.16 |
78.94 |
TRANSPORTATION |
Railroads |
Railroads |
NYSE |
CNI |
Canadian National Railway Company |
56.52 |
3,440 |
107.19 |
22 |
2.6 |
-0.74 |
-2.27 |
2.17 |
14.87 |
65.13 |
116.16 |
109.86 |
99.08 |
2020-12-08 |
1.79 |
1.66 |
98.25 |
117.32 |
131.00 |
76,823,890,000 |
989,178 |
659,835 |
818,703 |
3.60 |
4.90 |
29.80 |
21.88 |
-1.69 |
0.00 |
0.88 |
0.59 |
0.59 |
1.05 |
76,694,495,232 |
0 |
0.00 |
0.00 |
0 |
0 |
73.63 |
0 |
711,623,989 |
607,647,120 |
1,535,163 |
1,725,277 |
2.51 |
0.00 |
0.00 |
0 |
0 |
0 |
18.14 |
5.91 |
7,999,000,000 |
0.00 |
50.84 |
24.83 |
54.56 |
0.80 |
0.07 |
-16.90 |
7.58 |
18.06 |
-11.00 |
0.00 |
0.00 |
0.23 |
74.85 |
TRANSPORTATION |
Railroads |
Railroads |
NYSE |
CP |
Canadian Pacific Railway Limited |
52.69 |
3,520 |
342.06 |
21 |
2.4 |
-0.70 |
-2.61 |
6.76 |
0.00 |
173.26 |
379.00 |
342.12 |
290.97 |
2020-12-30 |
2.98 |
0.86 |
339.97 |
372.76 |
423.74 |
29,270,560,000 |
268,807 |
273,594 |
376,664 |
15.33 |
15.70 |
22.31 |
21.61 |
-6.97 |
0.00 |
1.03 |
0.89 |
0.46 |
0.60 |
46,901,493,760 |
0 |
0.00 |
0.00 |
0 |
0 |
133.95 |
0 |
134,499,003 |
123,280,010 |
549,671 |
635,039 |
2.26 |
0.00 |
0.00 |
0 |
0 |
0 |
37.58 |
9.10 |
4,344,000,000 |
0.00 |
55.79 |
29.69 |
57.96 |
0.83 |
0.13 |
-1.10 |
9.76 |
31.18 |
-5.90 |
0.00 |
0.00 |
0.02 |
78.51 |
TRANSPORTATION |
Railroads |
Railroads |
NASDAQ |
CSX |
CSX Corporation |
55.97 |
3,448 |
86.83 |
23 |
2.2 |
-1.20 |
-6.29 |
3.10 |
16.59 |
46.81 |
97.54 |
91.20 |
77.44 |
2020-11-27 |
1.04 |
1.19 |
62.00 |
100.26 |
114.00 |
67,208,420,000 |
3,767,214 |
3,785,620 |
4,026,163 |
3.60 |
4.90 |
24.13 |
17.93 |
-17.24 |
0.00 |
1.16 |
0.54 |
1.55 |
2.20 |
80,706,240,512 |
5,744,999,936 |
14.05 |
7.63 |
10,583,000,064 |
16,705,000,448 |
127.42 |
2,764,999,936 |
764,774,958 |
765,203,360 |
8,115,064 |
7,825,553 |
2.19 |
0.01 |
4.09 |
3,131,000,064 |
1,795,000,064 |
4,263,000,064 |
17.12 |
5.07 |
5,745,000,000 |
41.22 |
54.29 |
26.13 |
54.29 |
1.26 |
0.07 |
0.30 |
6.99 |
22.14 |
-2.10 |
13.78 |
0.00 |
0.11 |
76.66 |
TRANSPORTATION |
Railroads |
Railroads |
NYSE |
KSU |
Kansas City Southern |
53.97 |
3,490 |
211.45 |
18 |
2.3 |
-3.07 |
-0.10 |
15.22 |
32.61 |
92.86 |
223.59 |
199.47 |
172.23 |
2020-12-30 |
1.76 |
0.81 |
142.00 |
215.39 |
250.00 |
20,419,180,000 |
998,325 |
824,118 |
1,008,430 |
6.55 |
8.51 |
32.29 |
25.57 |
1.07 |
0.00 |
1.11 |
0.76 |
0.00 |
0.00 |
0 |
1,377,199,872 |
0.00 |
0.00 |
2,632,600,064 |
0 |
79.81 |
616,800,000 |
93,601,549 |
0 |
1,130,238 |
1,996,365 |
1.39 |
0.01 |
0.00 |
0 |
0 |
0 |
47.62 |
4.44 |
1,377,900,000 |
38.75 |
52.31 |
23.44 |
52.34 |
3.19 |
0.13 |
38.60 |
0.00 |
12.98 |
-4.90 |
28.06 |
0.00 |
0.46 |
89.57 |
TRANSPORTATION |
Railroads |
Railroads |
NYSE |
NSC |
Norfolk Southern Corporation |
83.62 |
2,890 |
238.09 |
23 |
2.3 |
-3.20 |
-4.70 |
6.53 |
0.00 |
112.62 |
258.17 |
240.54 |
205.00 |
2020-11-05 |
3.76 |
1.49 |
135.00 |
253.26 |
290.00 |
62,470,230,000 |
1,194,872 |
1,160,717 |
1,351,549 |
7.75 |
11.21 |
30.70 |
22.56 |
-2.29 |
0.00 |
1.18 |
0.58 |
1.12 |
1.29 |
75,889,590,272 |
4,600,999,936 |
16.49 |
7.66 |
9,905,999,872 |
13,002,999,808 |
87.03 |
2,004,000,000 |
253,985,338 |
0 |
2,634,175 |
2,112,070 |
2.29 |
0.00 |
5.35 |
1,359,000,064 |
0 |
3,662,000,128 |
58.83 |
4.05 |
5,190,000,000 |
34.82 |
46.45 |
20.27 |
46.45 |
3.27 |
0.08 |
-10.80 |
5.70 |
13.31 |
-11.80 |
38.61 |
0.00 |
0.12 |
78.69 |
TRANSPORTATION |
Railroads |
Railroads |
NYSE |
UNP |
Union Pacific Corporation |
102.80 |
2,506 |
200.05 |
26 |
2.0 |
-3.11 |
-7.08 |
7.91 |
0.00 |
105.08 |
221.28 |
206.47 |
185.77 |
2020-11-27 |
3.88 |
1.78 |
160.00 |
227.69 |
255.00 |
139,127,000,000 |
3,867,707 |
2,598,096 |
3,040,958 |
7.85 |
10.60 |
25.49 |
19.61 |
-2.07 |
0.00 |
1.01 |
0.48 |
0.87 |
1.06 |
174,024,704,000 |
10,204,000,256 |
17.06 |
8.88 |
19,604,000,768 |
29,660,999,680 |
172.46 |
5,372,000,256 |
673,868,865 |
0 |
5,452,385 |
4,888,250 |
2.31 |
0.00 |
3.95 |
2,660,999,936 |
0 |
8,337,999,872 |
25.48 |
7.85 |
11,891,000,000 |
40.77 |
52.05 |
27.40 |
57.47 |
3.15 |
0.06 |
-9.50 |
7.95 |
30.51 |
-10.80 |
28.73 |
0.00 |
0.16 |
80.94 |
TRANSPORTATION |
Trucking |
Trucking |
-- |
-- |
2021-01-26 . industry average --> |
158.25 |
1,832 |
100.33 |
25 |
2.1 |
-2.78 |
-2.57 |
17.46 |
12.39 |
43.14 |
109.18 |
97.95 |
81.02 |
|
0.25 |
0.25 |
77.22 |
104.78 |
125.22 |
204,010,598,990 |
41,197,744 |
37,862,918 |
47,571,085 |
0.06 |
2.45 |
5.38 |
17.75 |
0.86 |
0.00 |
0.00 |
1.03 |
1.40 |
1.56 |
232,962,722,852 |
4,287,611,127 |
-5.97 |
5.58 |
79,764,167,492 |
46,607,713,735 |
74.46 |
-6,454,252,840 |
3,327,484,259 |
809,671,169 |
118,590,918 |
124,966,978 |
3.17 |
0.01 |
7.34 |
16,769,441,391 |
6,456,406,021 |
4,329,170,614 |
566.42 |
7.48 |
20,353,048,381 |
-15.25 |
-9.51 |
-26.86 |
31.16 |
3.41 |
0.16 |
10.46 |
-2.51 |
-27.70 |
-11.20 |
36.83 |
0.00 |
10.97 |
68.01 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ARCB |
ArcBest Corporation |
669.70 |
69 |
49.11 |
9 |
1.6 |
-1.76 |
2.61 |
46.60 |
90.48 |
13.54 |
50.39 |
43.70 |
32.04 |
2020-11-12 |
0.32 |
0.66 |
46.00 |
54.44 |
60.00 |
1,270,141,000 |
135,584 |
168,589 |
194,733 |
1.57 |
3.88 |
31.37 |
12.48 |
0.39 |
0.00 |
0.92 |
1.37 |
1.39 |
1.47 |
1,290,606,464 |
191,142,000 |
6.75 |
0.45 |
2,841,167,104 |
410,904,000 |
51.19 |
41,621,000 |
25,407,895 |
24,691,392 |
770,402 |
517,357 |
4.18 |
0.04 |
13.82 |
351,056,000 |
97,736,248 |
183,616,992 |
31.59 |
1.55 |
204,157,000 |
2.64 |
6.73 |
1.47 |
6.48 |
2.13 |
0.38 |
79.00 |
2.74 |
5.32 |
0.90 |
111.74 |
0.00 |
2.05 |
91.81 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
CAR |
Avis Budget Group Inc. |
281.63 |
636 |
44.23 |
6 |
2.3 |
7.83 |
17.51 |
44.68 |
25.34 |
6.35 |
52.98 |
37.71 |
29.33 |
|
0.00 |
0.00 |
32.00 |
43.00 |
60.00 |
2,858,411,000 |
1,854,316 |
1,352,156 |
3,710,664 |
-6.33 |
0.02 |
-6.98 |
2,052.50 |
0.09 |
0.00 |
1.87 |
0.86 |
1.11 |
1.26 |
16,538,502,144 |
109,000,000 |
151.73 |
2.66 |
6,208,999,936 |
15,242,000,384 |
0.00 |
-452,000,000 |
69,683,361 |
50,278,635 |
12,053,167 |
11,849,010 |
8.99 |
0.23 |
22.44 |
1,564,000,000 |
5,475,999,744 |
1,287,000,064 |
-1.09 |
-40.58 |
2,666,000,000 |
-1.03 |
1.76 |
-7.28 |
20.42 |
7.69 |
0.17 |
-74.80 |
-0.19 |
-215.75 |
-44.30 |
86.72 |
0.00 |
1.81 |
1.02 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
DSKE |
Daseke Inc. |
406.30 |
272 |
5.77 |
4 |
1.7 |
-4.63 |
0.17 |
-16.26 |
94.27 |
0.86 |
7.50 |
6.26 |
4.80 |
|
0.00 |
0.00 |
7.50 |
8.50 |
10.00 |
393,390,200 |
340,956 |
457,835 |
383,877 |
-0.38 |
0.22 |
-15.18 |
27.73 |
0.10 |
0.00 |
1.24 |
1.06 |
1.51 |
1.67 |
1,086,241,408 |
157,600,000 |
6.89 |
0.71 |
1,521,500,032 |
814,400,000 |
595.76 |
-24,500,000 |
65,023,174 |
61,628,964 |
2,140,945 |
1,530,246 |
5.06 |
0.05 |
2.92 |
189,800,000 |
146,300,000 |
147,100,000 |
1.10 |
5.23 |
517,600,000 |
3.54 |
10.36 |
-1.28 |
32.21 |
4.96 |
0.35 |
0.00 |
2.84 |
-13.27 |
-16.60 |
23.62 |
0.00 |
34.53 |
26.95 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
HTLD |
Heartland Express Inc. |
87.63 |
2,816 |
19.50 |
7 |
2.6 |
-1.12 |
1.30 |
4.06 |
3.90 |
15.65 |
22.75 |
18.74 |
19.74 |
2020-12-07 |
0.08 |
0.41 |
18.00 |
21.29 |
25.00 |
1,593,346,000 |
256,136 |
365,878 |
372,891 |
0.87 |
1.13 |
22.42 |
17.26 |
0.59 |
0.00 |
0.70 |
0.23 |
2.39 |
2.72 |
1,458,075,008 |
187,636,976 |
7.77 |
2.26 |
645,262,016 |
0 |
0.00 |
70,806,000 |
80,653,000 |
49,062,833 |
1,898,249 |
864,661 |
6.70 |
0.05 |
1.41 |
113,852,000 |
0 |
0 |
8.98 |
2.17 |
252,115,000 |
12.18 |
29.08 |
10.97 |
39.07 |
1.12 |
0.01 |
40.00 |
5.31 |
10.05 |
-6.80 |
7.93 |
0.00 |
41.14 |
58.53 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
HYRE |
HyreCar Inc. |
245.85 |
839 |
8.21 |
4 |
2.2 |
6.35 |
3.53 |
133.90 |
175.61 |
0.88 |
8.80 |
7.20 |
4.08 |
|
0.00 |
0.00 |
7.00 |
7.38 |
8.00 |
136,849,400 |
312,180 |
439,191 |
276,900 |
-0.88 |
-0.12 |
-9.33 |
-65.92 |
0.11 |
0.00 |
0.94 |
1.59 |
0.95 |
1.11 |
135,428,256 |
-14,907,345 |
-9.09 |
5.89 |
23,010,460 |
1,999,175 |
893.39 |
-14,900,736 |
17,726,601 |
12,764,571 |
230,465 |
237,212 |
0.49 |
0.01 |
0.38 |
6,788,335 |
-3,223,799 |
-8,389,394 |
0.01 |
631.54 |
6,012,381 |
-64.81 |
-64.79 |
-64.76 |
38.87 |
5.61 |
0.75 |
0.00 |
-84.46 |
-252.41 |
83.60 |
1.36 |
0.00 |
17.14 |
34.76 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
JBHT |
J.B. Hunt Transport Services Inc. |
221.03 |
989 |
143.46 |
21 |
2.3 |
-2.24 |
-3.41 |
11.45 |
27.29 |
75.29 |
156.74 |
139.45 |
127.37 |
2021-02-04 |
1.12 |
0.77 |
115.00 |
154.05 |
175.00 |
15,507,330,000 |
641,630 |
643,866 |
817,347 |
4.75 |
7.18 |
30.19 |
20.35 |
4.72 |
0.00 |
0.86 |
0.75 |
1.28 |
1.65 |
16,432,397,312 |
1,236,833,536 |
13.29 |
1.71 |
9,636,573,184 |
1,305,424,000 |
50.21 |
506,035,008 |
105,654,000 |
83,807,922 |
1,637,717 |
1,493,330 |
2.96 |
0.02 |
2.97 |
313,302,016 |
0 |
0 |
24.61 |
5.83 |
1,609,390,000 |
7.40 |
12.84 |
5.25 |
16.70 |
2.33 |
0.11 |
7.00 |
7.81 |
20.79 |
11.70 |
90.26 |
0.00 |
20.60 |
75.11 |
TRANSPORTATION |
Trucking |
Trucking |
NYSE |
KNX |
Knight-Swift Transportation Holdings Inc. |
324.31 |
478 |
44.50 |
18 |
2.3 |
-1.24 |
1.85 |
14.54 |
18.83 |
27.54 |
47.44 |
42.19 |
41.45 |
2020-12-03 |
0.32 |
0.71 |
36.00 |
50.78 |
60.00 |
7,652,609,000 |
1,813,860 |
1,878,377 |
2,293,807 |
1.96 |
3.36 |
22.71 |
13.24 |
0.36 |
0.00 |
0.69 |
0.70 |
0.66 |
0.79 |
8,420,541,952 |
981,865,984 |
8.58 |
1.83 |
4,592,712,192 |
1,005,940,992 |
17.10 |
335,116,992 |
169,831,537 |
155,630,224 |
5,748,830 |
4,211,732 |
3.19 |
0.06 |
1.42 |
240,236,000 |
285,293,120 |
882,201,024 |
34.54 |
1.29 |
1,286,339,000 |
10.60 |
21.38 |
7.30 |
29.77 |
1.33 |
0.09 |
62.20 |
3.62 |
5.85 |
0.80 |
26.96 |
0.00 |
8.69 |
93.82 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
LSTR |
Landstar System Inc. |
226.84 |
941 |
149.79 |
12 |
2.7 |
-3.17 |
-2.32 |
16.79 |
0.00 |
85.30 |
158.91 |
137.98 |
124.32 |
2020-11-09 |
0.84 |
0.53 |
83.00 |
138.50 |
164.00 |
5,937,971,000 |
223,331 |
271,736 |
303,044 |
4.55 |
6.29 |
32.89 |
24.22 |
2.03 |
0.00 |
0.85 |
0.93 |
1.72 |
1.77 |
5,907,309,568 |
281,151,008 |
21.01 |
1.54 |
3,835,525,888 |
137,143,008 |
19.44 |
177,083,008 |
38,383,779 |
0 |
1,306,715 |
1,255,214 |
4.51 |
0.00 |
6.71 |
257,622,000 |
0 |
232,674,000 |
18.38 |
8.15 |
881,825,000 |
6.14 |
7.33 |
4.62 |
20.83 |
3.31 |
0.15 |
19.60 |
10.60 |
24.23 |
7.20 |
98.67 |
0.00 |
0.86 |
1.02 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
LYFT |
Lyft Inc. |
85.83 |
2,853 |
46.90 |
34 |
2.2 |
-0.51 |
-4.21 |
78.80 |
0.00 |
14.56 |
54.50 |
45.80 |
34.08 |
|
0.00 |
0.00 |
22.00 |
49.44 |
70.00 |
14,968,040,000 |
5,446,519 |
7,233,558 |
9,388,846 |
-5.37 |
-1.37 |
-8.73 |
-34.95 |
0.12 |
0.00 |
1.43 |
0.41 |
1.24 |
1.35 |
13,774,620,672 |
-1,540,489,984 |
-8.94 |
4.90 |
2,811,870,976 |
1,025,067,008 |
51.17 |
-1,650,754,048 |
308,720,401 |
0 |
24,518,026 |
26,475,255 |
3.44 |
0.00 |
7.73 |
2,453,448,960 |
0 |
-1,160,477,056 |
6.31 |
7.43 |
803,375,000 |
-59.97 |
-54.79 |
-58.71 |
29.14 |
0.51 |
0.01 |
0.00 |
-19.69 |
-66.13 |
-47.70 |
9.15 |
0.00 |
18.43 |
73.61 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
MRTN |
Marten Transport Ltd. |
307.82 |
529 |
17.61 |
3 |
2.0 |
-2.06 |
0.51 |
10.13 |
31.66 |
10.67 |
20.13 |
17.69 |
17.01 |
2020-12-11 |
0.16 |
0.91 |
17.00 |
19.33 |
21.00 |
1,486,602,000 |
285,005 |
355,734 |
337,055 |
0.79 |
0.94 |
22.28 |
19.13 |
2.53 |
0.00 |
0.91 |
0.77 |
1.98 |
2.19 |
1,372,986,752 |
177,208,000 |
7.75 |
1.59 |
864,225,984 |
1,122,000 |
0.17 |
65,644,000 |
82,680,849 |
59,175,510 |
1,922,447 |
1,613,791 |
5.46 |
0.05 |
1.07 |
88,279,000 |
-45,272,124 |
185,866,000 |
7.80 |
2.26 |
234,380,000 |
8.74 |
20.51 |
7.60 |
29.39 |
2.18 |
0.13 |
9.10 |
5.76 |
10.70 |
0.50 |
10.49 |
0.00 |
28.90 |
71.59 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ODFL |
Old Dominion Freight Line Inc. |
321.24 |
490 |
207.54 |
15 |
2.5 |
-1.70 |
0.01 |
4.74 |
53.42 |
105.80 |
213.66 |
202.00 |
183.21 |
2020-12-01 |
0.60 |
0.29 |
183.00 |
215.47 |
240.00 |
24,771,020,000 |
622,082 |
666,115 |
764,994 |
5.27 |
6.89 |
39.35 |
30.12 |
1.71 |
0.00 |
0.85 |
1.25 |
2.42 |
2.53 |
23,972,005,888 |
1,101,544,960 |
21.76 |
6.07 |
3,950,946,048 |
246,727,008 |
7.78 |
626,873,984 |
117,331,447 |
102,433,873 |
1,662,720 |
1,432,730 |
2.52 |
0.02 |
5.33 |
625,689,984 |
533,112,992 |
922,830,976 |
27.03 |
7.68 |
1,394,296,000 |
21.28 |
27.88 |
15.87 |
35.54 |
1.91 |
0.23 |
24.90 |
12.87 |
20.62 |
0.90 |
33.39 |
0.00 |
12.66 |
73.73 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
PATI |
Patriot Transportation Holding Inc. |
95.35 |
2,670 |
8.99 |
0 |
0.0 |
1.47 |
3.10 |
-5.37 |
0.00 |
8.06 |
14.63 |
9.97 |
9.14 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
29,922,690 |
18,361 |
31,443 |
10,199 |
0.07 |
0.00 |
121.52 |
0.00 |
66.40 |
0.00 |
0.26 |
-0.37 |
2.17 |
2.74 |
16,760,964 |
8,540,000 |
1.96 |
0.19 |
88,713,000 |
3,138,000 |
6.97 |
257,000 |
3,377,279 |
0 |
11,546 |
3,214 |
0.23 |
0.00 |
4.73 |
15,962,000 |
0 |
9,382,000 |
13.34 |
0.67 |
26,542,000 |
-0.60 |
9.63 |
0.29 |
29.92 |
1.60 |
0.14 |
1.81 |
-0.49 |
0.52 |
-18.20 |
26.33 |
0.00 |
35.50 |
47.35 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
PTSI |
P.A.M. Transportation Services Inc. |
134.39 |
1,947 |
55.12 |
1 |
1.0 |
-1.75 |
-6.20 |
23.17 |
0.00 |
22.00 |
64.45 |
48.22 |
38.81 |
|
0.00 |
0.00 |
56.00 |
56.00 |
56.00 |
321,706,100 |
10,209 |
7,614 |
7,806 |
-1.71 |
5.10 |
-32.33 |
12.11 |
-1.04 |
0.00 |
1.70 |
0.49 |
0.74 |
0.80 |
601,715,136 |
55,888,000 |
10.77 |
1.29 |
467,572,000 |
272,921,984 |
199.97 |
-9,762,000 |
5,734,512 |
0 |
20,914 |
18,151 |
4.45 |
0.00 |
4.44 |
25,485,000 |
0 |
61,008,000 |
23.80 |
2.32 |
117,620,000 |
-0.04 |
11.95 |
-2.09 |
21.21 |
1.76 |
0.02 |
31.60 |
-0.02 |
-6.86 |
-5.50 |
81.23 |
0.00 |
69.76 |
25.67 |
TRANSPORTATION |
Trucking |
Trucking |
NYSE |
R |
Ryder System Inc. |
88.73 |
2,792 |
66.65 |
6 |
2.3 |
-0.80 |
-2.36 |
26.88 |
0.00 |
22.62 |
69.95 |
62.74 |
45.62 |
2020-11-20 |
2.24 |
3.22 |
59.00 |
72.67 |
87.00 |
3,620,810,000 |
465,522 |
422,422 |
640,936 |
-3.86 |
3.99 |
-17.28 |
17.43 |
0.08 |
0.00 |
1.19 |
0.78 |
0.73 |
0.81 |
10,750,234,624 |
2,029,144,064 |
5.30 |
1.27 |
8,483,712,000 |
7,686,494,208 |
357.42 |
-191,320,992 |
53,889,123 |
0 |
1,463,127 |
1,492,241 |
3.61 |
0.00 |
12.70 |
684,248,000 |
0 |
2,250,518,016 |
39.91 |
1.67 |
1,593,577,000 |
3.81 |
23.92 |
-2.37 |
16.33 |
0.94 |
0.14 |
0.00 |
1.44 |
-8.25 |
-3.30 |
162.05 |
0.00 |
0.70 |
90.28 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
SAIA |
Saia Inc. |
247.51 |
829 |
182.84 |
12 |
2.8 |
-5.54 |
-7.02 |
14.81 |
0.00 |
61.46 |
203.58 |
182.50 |
136.28 |
|
0.00 |
0.00 |
90.00 |
180.92 |
232.00 |
5,062,798,000 |
187,701 |
180,042 |
226,917 |
4.50 |
6.34 |
40.62 |
31.57 |
1.56 |
0.00 |
1.12 |
1.59 |
0.92 |
1.02 |
5,419,720,192 |
286,889,984 |
18.89 |
3.03 |
1,788,948,992 |
240,096,000 |
26.14 |
119,523,000 |
26,156,220 |
0 |
598,123 |
676,197 |
3.62 |
0.00 |
0.98 |
25,469,000 |
0 |
304,539,008 |
35.32 |
5.18 |
368,788,000 |
8.64 |
16.04 |
6.68 |
22.15 |
5.95 |
0.44 |
24.80 |
6.47 |
13.97 |
2.70 |
68.57 |
0.00 |
0.80 |
1.05 |
TRANSPORTATION |
Trucking |
Trucking |
NYSE |
SNDR |
Schneider National Inc. |
209.59 |
1,079 |
22.47 |
15 |
2.3 |
-4.46 |
-3.85 |
-2.90 |
-1.71 |
15.36 |
28.13 |
21.54 |
23.47 |
2020-12-10 |
0.26 |
1.11 |
20.00 |
24.47 |
29.00 |
4,171,064,000 |
647,816 |
636,544 |
631,441 |
1.07 |
1.55 |
20.91 |
14.50 |
0.17 |
0.00 |
0.62 |
0.18 |
2.81 |
3.06 |
3,663,763,968 |
587,400,000 |
6.24 |
0.82 |
4,443,899,904 |
306,800,000 |
13.10 |
190,700,000 |
94,311,653 |
64,232,966 |
2,373,878 |
1,685,393 |
3.80 |
0.05 |
4.59 |
814,099,968 |
403,324,992 |
635,100,032 |
13.21 |
1.70 |
864,300,000 |
6.76 |
13.22 |
4.29 |
17.95 |
4.46 |
0.02 |
1.27 |
4.89 |
8.41 |
-4.10 |
25.08 |
0.00 |
46.62 |
51.00 |
TRANSPORTATION |
Trucking |
Trucking |
NYSE |
UBER |
Uber Technologies Inc. |
86.34 |
2,845 |
51.92 |
35 |
1.9 |
-4.37 |
-7.78 |
45.15 |
0.00 |
13.71 |
60.03 |
52.50 |
38.24 |
|
0.00 |
0.00 |
30.00 |
57.25 |
80.00 |
100,508,000,000 |
25,677,017 |
20,398,916 |
23,709,408 |
-3.98 |
-1.52 |
-13.06 |
-35.73 |
0.21 |
0.00 |
1.11 |
0.84 |
1.22 |
1.36 |
102,427,623,424 |
-3,735,000,064 |
-27.42 |
7.89 |
12,981,999,616 |
10,072,999,936 |
98.93 |
-6,895,000,064 |
1,851,317,514 |
0 |
55,117,200 |
63,891,089 |
2.89 |
0.00 |
4.13 |
7,286,000,128 |
0 |
-3,739,000,064 |
5.08 |
10.22 |
4,637,000,000 |
-32.42 |
-28.77 |
-53.11 |
35.66 |
4.54 |
0.19 |
0.00 |
-8.60 |
-52.74 |
-17.90 |
7.49 |
0.00 |
1.96 |
74.89 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
UHAL |
Amerco |
131.76 |
1,990 |
460.74 |
1 |
2.0 |
-2.60 |
-1.99 |
28.43 |
24.03 |
222.34 |
487.32 |
440.90 |
357.16 |
|
0.00 |
0.00 |
455.00 |
455.00 |
455.00 |
9,274,876,000 |
69,012 |
34,722 |
45,116 |
25.88 |
27.39 |
17.80 |
16.82 |
0.25 |
0.00 |
0.90 |
0.70 |
1.19 |
1.64 |
12,717,676,544 |
1,281,243,008 |
9.93 |
3.13 |
4,061,550,080 |
4,810,365,952 |
104.45 |
507,391,008 |
19,607,788 |
8,926,445 |
137,624 |
154,999 |
3.54 |
0.01 |
61.99 |
1,215,568,000 |
-561,609,152 |
1,340,091,008 |
242.64 |
1.90 |
1,176,433,000 |
15.53 |
31.55 |
12.49 |
31.51 |
2.69 |
0.10 |
70.30 |
2.92 |
11.71 |
15.20 |
207.14 |
0.00 |
54.43 |
36.22 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ULH |
Universal Logistics Holdings Inc. |
159.37 |
1,596 |
22.55 |
2 |
2.0 |
-1.40 |
-1.14 |
3.39 |
0.00 |
11.02 |
23.97 |
21.87 |
19.01 |
2020-12-04 |
0.42 |
1.85 |
22.00 |
26.50 |
31.00 |
615,633,700 |
40,781 |
53,633 |
53,328 |
1.50 |
3.00 |
15.02 |
7.57 |
0.15 |
0.00 |
1.00 |
0.72 |
1.06 |
1.15 |
1,159,050,496 |
146,680,992 |
7.90 |
0.84 |
1,381,060,992 |
563,369,024 |
247.50 |
40,646,000 |
26,918,830 |
0 |
110,497 |
67,441 |
2.07 |
0.00 |
0.57 |
15,376,000 |
0 |
73,800,000 |
8.46 |
2.67 |
263,264,000 |
5.08 |
10.62 |
2.94 |
16.98 |
1.51 |
0.12 |
0.00 |
4.40 |
19.10 |
-2.80 |
51.00 |
0.00 |
85.65 |
24.70 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
USAK |
USA Truck Inc. |
303.04 |
554 |
11.57 |
3 |
2.0 |
-0.26 |
11.68 |
14.55 |
59.37 |
2.36 |
12.85 |
9.39 |
8.63 |
|
0.00 |
0.00 |
11.00 |
14.00 |
16.00 |
101,619,700 |
74,585 |
56,899 |
58,886 |
-0.70 |
1.24 |
-16.58 |
9.33 |
0.06 |
0.00 |
1.19 |
0.99 |
0.95 |
1.04 |
277,699,328 |
41,044,000 |
6.77 |
0.54 |
516,407,008 |
182,007,008 |
232.74 |
-6,014,000 |
8,760,316 |
5,926,218 |
13,584 |
6,375 |
0.27 |
0.00 |
0.14 |
1,161,000 |
15,722,500 |
41,438,000 |
9.34 |
1.24 |
89,498,000 |
0.29 |
7.95 |
-1.17 |
16.18 |
0.50 |
0.24 |
0.00 |
0.27 |
-7.48 |
8.30 |
59.26 |
0.00 |
21.28 |
55.85 |
TRANSPORTATION |
Trucking |
Trucking |
NYSE |
USX |
U.S. Xpress Enterprises Inc. |
295.55 |
582 |
7.55 |
4 |
2.3 |
-3.58 |
-3.08 |
1.89 |
48.17 |
2.65 |
11.34 |
7.32 |
7.14 |
|
0.00 |
0.00 |
8.00 |
10.50 |
12.00 |
388,237,200 |
242,254 |
350,445 |
369,856 |
0.02 |
1.06 |
499.01 |
7.39 |
0.07 |
0.00 |
1.13 |
0.80 |
0.61 |
0.81 |
1,069,232,320 |
115,377,000 |
9.27 |
0.62 |
1,736,146,944 |
673,907,008 |
267.19 |
1,384,000 |
33,936,199 |
22,542,516 |
1,824,571 |
1,860,019 |
5.83 |
0.06 |
0.15 |
7,422,000 |
-64,669,376 |
122,417,000 |
5.06 |
1.49 |
297,701,000 |
1.71 |
6.65 |
0.08 |
18.06 |
3.73 |
0.17 |
0.00 |
1.57 |
0.16 |
0.70 |
35.18 |
0.00 |
33.48 |
54.03 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
WERN |
Werner Enterprises Inc. |
218.08 |
1,019 |
43.30 |
17 |
2.4 |
-1.66 |
2.46 |
10.40 |
16.64 |
28.99 |
47.43 |
40.74 |
42.26 |
2020-12-31 |
0.36 |
0.82 |
35.00 |
47.18 |
55.00 |
3,042,382,000 |
679,554 |
654,797 |
953,698 |
2.26 |
3.07 |
19.20 |
14.10 |
1.03 |
0.00 |
0.70 |
0.55 |
1.62 |
1.81 |
3,187,692,800 |
461,519,008 |
6.91 |
1.34 |
2,373,662,976 |
185,787,008 |
15.74 |
157,018,000 |
69,097,926 |
58,954,350 |
1,717,507 |
2,293,018 |
2.65 |
0.04 |
0.59 |
40,476,000 |
45,590,876 |
440,855,008 |
17.08 |
2.54 |
661,636,000 |
8.72 |
19.44 |
6.62 |
29.09 |
1.72 |
0.07 |
19.60 |
6.01 |
13.99 |
-4.50 |
34.32 |
0.00 |
42.35 |
83.29 |
TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
YRCW |
YRC Worldwide Inc. |
130.16 |
2,014 |
5.31 |
2 |
3.0 |
-5.01 |
-1.85 |
36.15 |
147.35 |
1.29 |
6.56 |
5.14 |
3.59 |
|
0.00 |
0.00 |
6.00 |
6.00 |
6.00 |
297,840,000 |
1,153,333 |
1,202,398 |
2,019,326 |
-1.34 |
-0.27 |
-3.96 |
-19.67 |
0.05 |
0.00 |
1.36 |
1.28 |
1.37 |
1.45 |
1,282,837,632 |
140,300,000 |
9.14 |
0.29 |
4,508,700,160 |
1,419,100,032 |
0.00 |
-50,100,000 |
53,280,855 |
49,614,750 |
1,312,664 |
1,338,303 |
1.24 |
0.03 |
8.15 |
434,100,000 |
128,100,000 |
116,600,000 |
-6.06 |
-0.88 |
401,200,000 |
0.03 |
3.11 |
-1.11 |
8.35 |
5.59 |
0.61 |
0.00 |
0.04 |
0.00 |
-5.80 |
119.99 |
0.00 |
5.27 |
34.52 |