42stocks.com

Transportation

SECTOR	industry1	INDUSTRY	EXCH	SYM	NAME	42s WEIGHT	42s RANK	PRICE	# OPINION	REC MEAN	1d %	1w %	12w %	52w %	52w LOW	52w HI	50d AVG	200d AVG	EX-DIV	DIV RATE	DIV YLD	$ TGT LOW	$ TGT AVG	$ TGT HI	MKT CAP	VOLUME	50d VOL	200d VOL	EPS	FW EPS	P/E	FW P/E	PE/G	GROWTH	BETA	SHARPE	QK RATIO	CUR RATIO	E/V	EBITDA	EV/EBITDA	EV/R	REVENUE	DEBT	DEBT/EQTY	INCOME	SHRS OSTDG	FLT SHRS	SHRS SHRT	SHRS SHRT PR MO	SHRT RATIO	SHORT %	CSH/SHR	SUM CASH	FREE CASH	OPTG CASH	BOOK	PR/BK	PROFIT	OP MRGN	EBITDA MRGN	PFT MRGN	GRS MRGN	MAX VLTY	AVG VLTY	EARN GRW	ROA	ROE	REV GRW	REV/SHARE	REV/QTR GRW	% INSDR	% INST
TRANSPORTATION	--	--	--	--	2021-01-26 . sector average -->	116.99	2,335	137.64	21	2.2	-1.73	-1.23	8.28	20.35	66.17	154.94	140.40	119.11		1.85	1.10	99.83	152.92	178.28	1,056,157,939,140	201,592,338	223,064,786	313,590,567	3.16	6.42	21.02	24.40	-1.38	0.00	0.00	0.88	1.18	1.39	1,307,664,177,982	39,441,927,309	8.95	3.84	441,356,971,849	363,667,167,259	232.68	-15,960,894,332	25,619,655,621	6,968,872,033	479,166,196	451,083,531	2.54	0.02	8.80	111,825,209,279	1,949,633,035	46,478,920,526	1,998.34	8.43	224,319,748,762	8.03	21.14	2.68	33.73	1.94	0.13	-0.33	3.45	10.80	-10.04	53.68	0.00	3.15	69.97
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	--	--	2021-01-26 . industry average -->	167.12	1,318	157.66	22	2.4	-0.68	0.98	-1.36	45.35	71.23	180.54	164.33	135.57		2.76	1.66	93.98	181.60	217.40	284,938,115,300	15,539,748	15,152,426	15,863,891	5.24	9.38	34.74	19.89	0.72	0.00	0.00	1.34	1.47	1.61	341,322,223,840	21,130,678,792	14.50	1.48	208,548,755,520	83,084,493,136	314.96	8,160,171,072	2,250,512,855	1,937,448,435	53,264,929	51,006,631	2.74	0.02	14.29	22,411,036,576	5,066,296,584	24,578,583,384	309.99	14.46	44,805,835,000	6.08	12.18	6.44	20.00	0.93	0.19	7.46	5.99	47.51	17.23	130.21	0.00	2.09	70.63
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	AAWW	Atlas Air Worldwide Holdings	1,034.56	11	55.20	5	2.0	3.68	4.80	-11.23	136.20	14.97	69.08	54.55	50.85		0.00	0.00	67.00	79.40	87.00	1,465,021,000	462,623	436,194	519,721	-8.99	8.58	-6.14	6.43	-0.26	0.00	0.83	1.53	0.84	1.00	3,537,666,816	697,793,984	5.07	1.17	3,025,690,112	2,790,512,896	138.32	-233,926,000	27,517,297	25,579,804	3,178,422	2,712,393	8.01	0.16	26.09	717,867,008	326,344,384	889,761,984	77.18	0.72	842,704,000	13.85	23.06	-7.73	34.02	3.16	0.53	19.80	4.44	-11.11	24.90	116.26	0.00	1.58	1.00
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	ATSG	Air Transport Services Group Inc	221.62	986	27.00	7	1.6	1.09	-1.71	-4.36	28.09	13.20	32.43	29.72	25.39		0.00	0.00	31.00	33.71	36.00	1,591,643,000	577,382	392,551	483,155	-0.22	1.77	-120.54	15.09	0.14	0.00	0.77	0.71	0.67	0.87	3,093,929,216	497,400,992	6.22	1.97	1,574,567,936	1,533,490,048	214.59	-18,278,000	59,589,770	57,561,798	1,900,247	2,282,688	6.19	0.03	1.03	61,078,000	-69,029,504	513,084,000	12.10	2.23	592,811,000	13.53	31.59	-0.84	41.08	0.98	0.11	0.00	4.67	-3.06	10.40	26.66	0.00	2.40	91.67
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	CHRW	C.H. Robinson Worldwide Inc.	369.65	353	97.50	18	3.0	-1.83	1.10	9.28	32.82	56.94	106.75	94.15	89.59	2020-12-11	2.04	2.09	54.00	95.72	120.00	13,502,170,000	2,526,904	1,162,936	1,515,798	3.36	4.65	29.01	20.97	0.59	0.00	0.56	0.82	1.57	1.60	14,441,325,568	774,995,008	18.63	0.89	16,207,106,048	1,428,046,976	75.96	506,420,992	135,946,127	135,378,530	12,946,541	13,399,331	12.21	0.11	1.79	243,796,000	356,464,864	499,191,008	13.83	7.05	1,169,390,000	4.15	4.78	3.13	7.22	1.93	0.10	48.20	8.60	28.53	19.90	119.58	0.00	0.84	96.27
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	ECHO	Echo Global Logistics Inc.	734.02	50	31.12	11	2.0	1.93	13.62	9.62	41.67	14.17	31.23	28.44	24.80		0.00	0.00	25.00	33.09	37.00	812,341,900	239,691	162,821	184,719	0.24	1.70	132.20	18.31	3.24	0.00	0.99	0.96	1.26	1.29	941,478,912	39,621,000	23.76	0.41	2,288,939,008	176,716,000	45.73	6,275,000	26,607,989	25,975,783	1,108,419	994,420	6.54	0.05	1.79	47,579,000	48,613,000	69,601,000	14.89	2.09	386,033,000	0.82	1.73	0.27	16.08	1.74	0.20	44.40	1.29	1.63	23.20	87.80	0.00	2.25	98.45
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	EXPD	Expeditors International of Washington Inc.	54.10	3,486	94.39	13	3.3	0.45	1.43	8.63	26.78	52.55	97.24	92.09	84.51	2020-11-30	1.04	1.11	74.00	89.00	100.00	15,905,900,000	1,255,420	1,074,920	1,163,953	3.71	4.04	25.43	23.21	1.31	0.00	0.71	0.93	2.04	2.28	14,837,105,664	894,080,000	16.60	1.65	8,992,234,496	428,128,000	17.10	634,846,016	169,265,692	168,118,071	3,514,845	3,076,668	3.49	0.02	8.66	1,465,510,016	503,302,752	678,566,016	14.79	6.38	1,047,971,000	9.33	9.94	7.06	12.39	0.34	0.11	21.70	13.00	27.00	18.80	53.35	0.00	0.63	95.55
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	FDX	FedEx Corporation	186.57	1,283	249.67	25	2.1	-1.50	0.06	-9.04	68.63	88.69	305.66	272.01	208.25	2020-12-11	2.60	1.03	186.00	325.43	386.00	67,190,090,000	1,836,122	3,082,330	3,033,003	9.20	18.78	27.14	13.29	0.23	0.00	1.07	1.26	1.63	1.76	97,301,094,400	7,900,000,256	12.32	1.30	74,728,996,864	38,449,999,872	182.76	2,447,000,064	265,070,592	244,662,807	2,773,070	3,470,328	0.81	0.01	31.46	8,338,999,808	293,875,008	8,253,000,192	79.37	3.15	16,837,000,000	5.62	10.57	3.28	25.10	1.77	0.28	1.14	3.48	12.35	18.70	285.23	0.00	7.64	74.70
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	FWRD	Forward Air Corporation	98.12	2,620	78.72	4	2.5	-2.04	-2.20	18.16	0.00	39.59	82.32	76.24	59.84	2020-11-24	0.84	1.05	61.00	73.25	84.00	2,210,523,000	88,341	119,444	156,041	2.21	2.92	35.67	27.52	-1.43	0.00	0.96	0.56	1.25	1.50	2,401,933,824	128,677,000	18.67	1.68	1,434,096,000	234,400,992	42.45	64,313,000	27,507,750	25,345,641	456,451	458,241	3.74	0.02	1.56	42,990,000	97,838,128	113,691,000	20.26	3.89	329,994,000	6.14	8.97	3.65	21.24	2.11	0.07	-23.50	5.43	11.63	5.80	51.62	0.00	1.11	1.03
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NASDAQ	HUBG	Hub Group Inc.	307.23	532	58.75	15	2.2	-1.29	-0.15	14.21	10.82	36.51	61.37	56.87	51.53		0.00	0.00	46.00	62.80	72.00	2,032,996,000	81,077	189,449	244,587	2.36	3.20	24.85	18.53	-4.87	0.00	0.75	0.43	1.36	1.39	2,115,176,320	230,684,000	9.17	0.61	3,443,595,008	274,688,992	24.20	79,126,000	33,494,226	32,278,596	486,111	383,518	2.74	0.02	5.43	185,336,000	114,138,000	248,492,992	33.23	1.77	521,070,000	3.16	6.70	2.30	12.94	1.33	0.04	-5.10	3.42	7.26	1.30	103.97	0.00	3.17	96.83
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	AMEX	RLGT	Radiant Logistics Inc.	341.36	424	6.29	3	2.0	-0.63	3.62	19.81	0.00	3.08	6.55	5.96	4.91		0.00	0.00	7.00	8.33	10.00	314,440,400	210,268	229,169	198,194	0.20	0.49	30.79	12.27	-6.84	0.00	1.18	0.70	1.15	1.30	328,635,232	36,427,000	9.02	0.40	830,531,008	46,510,000	33.57	10,394,000	49,680,067	0	707,094	470,413	3.30	0.00	0.49	23,881,000	0	43,195,000	2.83	2.22	151,694,000	2.38	4.39	1.25	17.36	0.74	0.11	0.00	4.24	9.12	-12.30	16.75	0.00	28.08	55.69
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	UPS	United Parcel Service Inc.	103.18	2,498	161.43	24	2.5	-0.20	3.30	-1.25	38.35	82.00	178.01	166.28	141.61	2020-11-12	4.04	2.54	74.00	173.21	210.00	139,816,400,000	2,962,395	3,717,145	4,162,620	5.27	8.46	30.65	19.12	2.60	0.00	0.78	1.02	1.21	1.29	156,954,640,384	8,654,999,552	18.14	1.96	80,299,999,232	28,768,999,424	513.18	4,584,000,000	715,216,514	714,891,708	7,362,510	7,690,169	2.09	0.01	10.71	9,258,999,808	2,709,874,944	12,229,000,192	6.47	24.94	13,637,000,000	7.52	10.78	5.71	18.65	0.36	0.16	11.40	6.53	82.00	15.90	92.86	0.00	0.01	69.48
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	XPO	XPO Logistics Inc.	111.53	2,334	118.99	21	1.9	-0.43	-1.72	26.37	32.64	38.47	128.57	116.04	89.81		0.00	0.00	80.00	131.95	158.00	10,924,180,000	548,019	940,242	1,200,617	0.66	3.85	181.56	30.91	-6.37	0.00	1.34	0.77	1.27	1.39	17,982,556,160	1,276,000,000	14.09	1.14	15,722,999,808	8,952,999,936	321.47	80,000,000	91,415,716	80,161,527	4,651,273	5,069,046	4.70	0.11	22.15	2,024,999,936	684,875,008	1,041,000,000	28.66	4.15	2,669,000,000	3.29	8.12	0.59	15.74	0.56	0.13	-27.20	2.18	3.34	1.60	171.84	0.00	1.44	95.82
TRANSPORTATION	Air Freight Logistics	Air Freight Logistics	NYSE	ZTO	ZTO Express (Cayman) Inc.	348.68	402	34.82	20	2.0	1.69	15.53	19.78	48.76	21.60	38.99	29.46	31.84		0.00	0.00	25.89	35.11	39.83	29,172,410,000	4,751,506	3,645,220	3,001,478	1.05	1.04	33.04	32.92	-4.08	0.00	0.43	1.30	2.22	2.63	27,386,681,344	0	0.00	0.00	0	0	5.81	0	649,201,115	427,494,170	14,179,946	10,999,416	4.15	0.00	0.00	0	0	0	6.39	5.45	6,621,168,000	0.00	28.11	22.48	25.10	1.47	0.23	-8.40	6.16	12.63	26.10	0.00	0.00	0.62	37.07
TRANSPORTATION	Airlines	Airlines	--	--	2021-01-26 . industry average -->	66.71	2,920	48.35	13	2.1	0.38	-2.46	19.34	-9.12	21.77	65.61	49.94	39.48	1970-08-22	0.03	0.15	42.14	54.79	66.92	140,508,794,500	92,259,708	137,078,872	196,652,147	-6.07	0.00	-1.19	55.14	-0.00	0.00	0.00	0.12	1.01	1.12	224,741,428,928	-11,808,309,376	14.12	1.48	95,664,623,552	149,557,804,288	630.32	-27,251,931,376	14,772,492,818	2,185,842,940	266,532,935	236,303,080	1.90	0.04	17.95	62,952,672,888	-11,662,828,816	-1,738,624,968	345.48	4.77	90,946,305,000	-13.04	-5.60	-26.58	4.01	0.99	0.09	-7.43	-3.31	-40.87	-65.05	26.70	0.00	0.71	51.75
TRANSPORTATION	Airlines	Airlines	NASDAQ	AAL	American Airlines Group Inc.	12.84	4,052	15.53	18	3.6	0.65	-2.76	38.04	-39.41	8.25	30.78	15.38	13.14		0.00	0.00	1.00	12.11	27.00	9,335,132,000	44,571,079	74,623,343	78,286,130	-14.00	-6.11	-1.11	-2.59	0.02	0.00	1.31	-0.00	0.57	0.74	40,967,553,024	-5,662,000,128	-7.24	1.66	24,622,000,128	41,204,998,144	0.00	-6,293,000,192	604,998,810	503,514,941	171,336,981	141,848,467	2.01	0.38	16.29	8,284,000,256	-7,981,624,832	-3,080,000,000	-10.87	-1.43	12,560,000,000	-32.77	-23.00	-25.56	-6.26	0.81	0.16	0.00	-8.14	0.00	-73.40	54.77	0.00	0.93	45.42
TRANSPORTATION	Airlines	Airlines	NASDAQ	ALGT	Allegiant Travel Company	96.97	2,644	187.98	12	2.0	-0.35	1.53	40.63	14.84	60.06	197.13	177.24	128.84		0.00	0.00	144.00	203.33	263.00	3,091,712,000	67,626	154,710	235,765	-6.01	2.14	-31.26	89.45	0.23	0.00	1.61	0.56	1.13	1.22	4,036,565,248	80,469,000	50.16	3.35	1,204,584,960	1,665,528,960	234.02	-95,942,000	16,389,481	11,946,110	1,090,698	515,679	5.97	0.11	44.10	709,806,016	-223,486,000	397,508,000	44.47	4.23	673,557,000	-3.72	6.68	-7.86	21.06	0.40	0.05	0.00	-0.92	-12.32	-54.00	75.46	0.00	17.68	88.00
TRANSPORTATION	Airlines	Airlines	NYSE	ALK	Alaska Air Group Inc.	41.43	3,713	51.83	15	2.1	-2.02	-5.26	34.41	-19.29	20.02	67.48	50.97	39.88		0.00	0.00	46.00	60.40	74.00	6,541,814,000	2,736,962	1,871,097	2,681,713	-5.65	-1.39	-9.17	-37.29	0.12	0.00	1.45	0.12	0.97	1.06	8,207,813,632	-592,000,000	-13.87	1.65	4,985,999,872	5,424,999,936	157.06	-696,000,000	123,663,778	123,125,841	5,509,758	3,952,688	3.11	0.05	30.40	3,759,000,064	-753,000,000	457,000,000	27.93	1.86	2,491,000,000	-20.42	-11.87	-13.96	2.81	1.94	0.09	0.00	-4.59	-18.06	-70.70	40.46	0.00	0.46	75.70
TRANSPORTATION	Airlines	Airlines	NYSE	CEA	China Eastern Airlines Corporation Ltd.	62.51	3,322	20.32	1	1.0	0.10	-4.82	1.40	-8.79	15.80	26.99	22.18	20.37	2020-07-07	0.35	1.71	31.64	31.64	31.64	9,772,857,000	21,086	17,173	24,130	1.55	0.04	13.11	510.75	-0.13	0.00	0.81	0.03	0.13	0.24	6,692,667,392	0	0.00	0.00	0	0	304.99	0	5,176,777,777	97,530,150	5,278	8,949	0.32	0.00	0.00	0	0	0	30.40	0.67	13,660,000,000	0.00	-9.87	-14.73	-12.30	0.14	0.04	0.00	-2.62	-16.69	-50.40	0.00	0.00	0.00	0.35
TRANSPORTATION	Airlines	Airlines	NYSE	CPA	Copa Holdings S.A. Copa Holdings S.A.	112.47	2,322	77.39	19	2.3	1.64	-3.37	62.11	0.00	24.00	114.00	78.46	56.91		0.00	0.00	60.00	85.42	140.00	3,224,082,000	690,623	490,900	683,964	-10.05	0.15	-7.70	521.87	0.08	0.00	1.40	0.21	1.13	1.46	3,956,203,264	-72,387,000	-54.65	2.99	1,324,294,016	1,490,455,040	101.04	-427,075,008	31,417,714	31,506,849	3,671,108	3,897,377	8.95	0.12	20.35	866,400,000	-287,221,504	160,638,000	34.66	2.23	1,046,290,000	-19.56	-5.47	-32.25	33.28	1.73	0.09	0.00	-3.90	-24.81	-95.40	31.16	0.00	0.00	1.12
TRANSPORTATION	Airlines	Airlines	NYSE	DAL	Delta Air Lines Inc.	65.73	3,250	39.32	19	2.4	1.08	-2.46	27.25	-29.61	17.51	60.03	40.13	31.28		0.00	0.00	32.00	46.32	58.00	24,807,870,000	10,599,373	13,710,211	30,425,836	-19.49	3.85	-2.02	10.39	0.02	0.00	1.32	-0.05	0.97	1.09	47,951,998,976	-1,822,667,264	-26.31	2.81	17,095,000,064	36,648,001,536	2,708.65	-12,385,000,448	637,734,301	632,739,400	13,460,626	11,778,676	1.06	0.02	22.20	14,096,000,000	0	0	2.13	18.45	-4,129,000,000	-24.80	-10.66	-72.45	-24.15	1.20	0.13	0.00	-3.88	-148.23	-65.30	26.88	0.00	0.35	61.37
TRANSPORTATION	Airlines	Airlines	NYSE	GOL	Gol Linhas Aereas Inteligentes S.A.	104.07	2,475	8.26	9	2.4	2.48	-4.51	51.84	-50.30	1.85	17.47	9.19	7.06		0.00	0.00	9.00	12.26	16.00	1,175,355,000	1,264,642	1,387,078	1,755,780	-2.39	0.05	-3.45	167.20	0.03	0.00	2.27	0.09	0.17	0.24	1,535,280,768	0	0.00	0.00	0	0	0.00	0	274,024,257	132,438,756	3,014,333	4,447,744	2.38	0.00	0.00	0	0	0	-7.50	-1.10	4,057,676,000	0.00	-2.55	-68.24	21.10	2.68	0.21	0.00	-2.41	0.00	-73.70	0.00	0.00	0.00	15.92
TRANSPORTATION	Airlines	Airlines	NASDAQ	HA	Hawaiian Holdings Inc.	32.20	3,870	20.24	8	3.3	0.10	-0.44	44.16	-24.39	7.55	30.75	19.38	15.20	1970-08-22	0.48	3.95	7.00	16.63	24.00	930,195,900	855,403	1,324,122	1,321,140	-6.48	-3.09	-3.12	-6.71	0.06	0.00	1.38	0.21	1.12	1.21	1,879,620,736	-59,155,000	-31.78	1.34	1,403,266,944	1,904,610,944	265.56	-298,657,984	46,003,751	45,062,514	2,611,685	3,160,673	1.69	0.08	21.28	979,107,968	-360,502,240	-145,236,992	15.59	1.30	767,995,000	-14.06	-4.22	-21.28	10.70	0.20	0.10	0.00	-3.02	-33.48	-89.90	30.45	0.00	2.16	85.13
TRANSPORTATION	Airlines	Airlines	NASDAQ	JBLU	JetBlue Airways Corporation	95.70	2,660	14.85	16	2.9	1.78	-1.39	24.06	-23.70	6.61	21.65	14.87	11.98		0.00	0.00	8.00	15.53	22.00	4,587,952,000	7,328,490	9,470,677	12,262,663	-2.96	-1.38	-5.02	-11.08	0.09	0.00	1.24	0.09	1.11	1.23	6,881,274,880	-752,000,000	-9.15	1.59	4,326,000,128	5,734,000,128	154.26	-820,000,000	314,458,649	271,178,452	15,053,380	16,977,374	1.35	0.05	11.08	3,019,000,064	-1,346,000,000	28,000,000	13.64	1.09	2,735,000,000	-28.83	-17.38	-18.96	6.75	1.88	0.11	0.00	-6.30	-19.34	-76.40	15.60	0.00	0.86	70.26
TRANSPORTATION	Airlines	Airlines	NYSE	LUV	Southwest Airlines Company	50.48	3,555	45.81	20	2.2	0.42	-2.35	17.92	0.00	22.47	58.83	46.54	37.86		0.00	0.00	43.00	54.60	65.00	26,937,440,000	5,667,206	7,599,886	14,978,159	-3.01	-0.27	-15.20	-178.56	0.17	0.00	1.10	-0.01	1.98	2.07	25,761,710,080	229,000,000	112.50	2.02	12,764,999,680	12,634,000,384	129.33	-1,652,999,936	590,474,337	0	17,388,802	14,860,747	2.35	0.00	24.67	14,561,999,872	0	293,000,000	16.55	2.77	7,020,000,000	-6.64	1.79	-12.95	20.57	0.49	0.08	0.00	-1.71	-16.78	-68.20	23.27	0.00	0.25	76.04
TRANSPORTATION	Airlines	Airlines	NASDAQ	MESA	Mesa Air Group Inc.	52.43	3,526	6.53	5	3.0	0.77	-4.25	89.28	-24.07	2.05	8.89	6.41	4.21		0.00	0.00	2.00	7.00	10.00	230,250,600	478,735	1,002,598	904,690	0.78	1.00	8.40	6.53	-1.18	0.00	1.65	0.28	0.32	0.44	969,006,400	78,629,000	12.32	1.78	545,070,016	838,187,008	183.07	27,464,000	35,532,494	24,757,999	1,069,490	1,196,542	0.96	0.03	2.80	99,395,000	96,488,128	174,662,000	12.89	0.51	130,875,000	-0.67	14.43	5.04	24.01	0.87	0.10	-8.70	-0.16	6.22	-42.50	15.47	0.00	12.83	75.48
TRANSPORTATION	Airlines	Airlines	NASDAQ	RYAAY	Ryanair Holdings plc	87.99	2,809	100.31	4	1.7	0.03	-5.50	17.40	14.44	44.44	118.17	107.32	82.76		0.00	0.00	97.70	114.42	125.00	19,534,170,000	541,408	508,364	583,832	6.48	2.84	15.49	35.32	-0.28	0.00	0.97	0.54	0.80	0.87	22,575,769,600	0	0.00	0.00	0	0	112.18	0	1,127,467,028	214,738,748	978,213	1,379,717	1.90	0.00	0.00	0	0	0	27.99	3.58	2,454,900,000	0.00	6.23	-21.36	16.64	0.06	0.06	0.00	-1.43	-16.14	-65.80	0.00	0.00	0.01	45.86
TRANSPORTATION	Airlines	Airlines	NYSE	SAVE	Spirit Airlines Inc.	65.74	3,248	26.86	15	2.8	-1.47	0.79	51.75	-37.11	7.01	47.50	24.41	18.28		0.00	0.00	13.00	25.83	35.00	2,662,709,000	3,390,666	6,762,041	13,711,228	-2.46	-1.60	-10.90	-16.79	0.31	0.00	1.84	0.20	1.74	1.93	5,391,531,008	-323,817,984	-16.65	2.36	2,281,348,096	4,821,835,776	200.57	-190,182,000	97,678,265	97,303,180	15,871,465	14,867,865	2.17	0.18	21.03	2,053,943,040	-807,482,368	63,539,000	24.61	1.09	1,326,216,000	-22.89	-14.19	-8.34	6.93	1.33	0.14	0.00	-4.31	-8.30	-59.50	29.49	0.00	0.35	53.13
TRANSPORTATION	Airlines	Airlines	NASDAQ	SKYW	SkyWest Inc.	115.16	2,259	40.23	7	1.9	-2.47	-4.96	36.56	0.00	10.58	62.72	41.29	33.47		0.00	0.00	42.00	50.00	56.00	2,068,282,000	256,079	409,553	532,098	2.17	0.67	18.51	63.40	-0.29	0.00	1.75	0.20	1.00	1.14	4,655,047,680	379,620,000	12.26	2.04	2,281,060,096	3,373,187,072	154.37	110,462,000	50,140,172	0	1,387,104	1,485,032	3.29	0.00	16.39	822,020,992	0	687,265,024	43.54	0.92	1,145,954,000	-3.52	16.64	4.84	26.56	2.34	0.15	-63.10	-0.75	5.14	-39.80	45.40	0.00	2.72	88.66
TRANSPORTATION	Airlines	Airlines	NASDAQ	UAL	United Airlines Holdings Inc.	102.10	2,524	41.25	20	2.7	2.16	-7.82	21.25	0.00	17.80	82.72	44.21	36.03		0.00	0.00	32.00	48.80	69.00	12,592,310,000	13,388,598	17,184,187	37,777,296	-16.90	-5.85	-2.44	-7.65	0.04	0.00	1.56	-0.08	0.94	1.04	33,137,846,272	-3,292,000,000	-10.07	1.45	22,830,999,552	33,817,999,360	482.91	-4,530,999,808	292,662,351	0	13,753,102	15,601,246	0.79	0.00	47.09	13,701,999,616	0	-775,000,000	24.07	1.71	14,782,000,000	-24.62	-14.42	-19.85	8.45	2.34	0.19	0.00	-6.20	-49.51	-78.10	85.14	0.00	0.23	62.12
TRANSPORTATION	Airlines	Airlines	NYSE	VLRS	Controladora Vuela Compania de Aviacion S.A.B. de C.V.	72.50	3,141	11.46	11	2.2	1.78	-0.17	41.31	0.00	2.94	13.48	11.23	7.55		0.00	0.00	6.00	13.70	19.00	1,217,613,000	378,076	535,317	453,679	-0.34	-0.19	-33.71	-60.05	0.76	0.00	1.68	0.46	0.44	0.54	1,161,634,432	0	0.00	0.00	0	0	0.00	0	1,077,924,804	0	294,440	290,710	0.38	0.00	0.00	0	0	0	4.39	2.61	11,589,842,000	0.00	-3.12	-16.22	23.61	1.78	0.02	0.00	-1.46	0.00	-48.60	0.00	0.00	0.00	43.90
TRANSPORTATION	Airlines	Airlines	NYSE	ZNH	China Southern Airlines Company Limited	51.66	3,535	27.56	1	0.0	1.25	-5.91	0.51	0.00	18.45	34.12	30.28	26.31		0.00	0.00	18.31	18.31	18.31	11,799,050,000	23,656	27,607	34,035	2.25	0.07	12.25	412.71	-0.17	0.00	0.89	0.26	0.25	0.34	8,979,905,536	0	0.00	0.00	0	0	229.31	0	4,275,144,849	0	36,472	33,594	1.46	0.00	0.00	0	0	0	41.00	0.67	18,634,000,000	0.00	-2.97	-8.63	-0.69	1.25	0.01	-77.30	-1.70	-12.32	-39.70	0.00	0.00	0.00	0.78
TRANSPORTATION	Airport Services	Airport Services	--	--	2021-01-26 . industry average -->	95.17	3,331	100.81	7	2.6	2.68	2.20	20.76	-6.90	46.13	127.80	100.96	77.80		0.00	0.00	81.21	102.82	125.64	15,864,449,800	1,275,761	1,993,145	1,543,016	1.04	3.84	27.92	24.11	-0.35	0.00	0.00	0.06	2.18	2.47	18,657,233,408	623,586,000	1.84	0.52	2,354,238,912	3,244,920,960	79.03	-356,504,992	1,345,125,141	48,523,982	3,269,158	3,770,519	2.26	0.00	0.83	681,976,992	202,856,992	365,647,000	96.50	4.33	26,957,136,000	2.11	45.11	8.63	54.33	2.39	0.08	-66.66	4.85	7.48	-36.24	2.83	0.00	3.13	28.40
TRANSPORTATION	Airport Services	Airport Services	NYSE	ASR	Grupo Aeroportuario del Sureste S.A. de C.V.	76.50	3,047	164.35	8	2.7	2.77	-0.88	38.27	-19.24	82.08	205.29	160.40	123.27		0.00	0.00	135.00	163.38	202.00	4,838,351,000	69,021	58,070	77,170	4.52	5.52	36.37	29.77	-0.40	0.00	0.94	-0.01	3.96	3.99	4,797,599,744	0	0.00	0.00	0	0	34.46	0	277,050,000	17,375,700	166,305	142,483	2.38	0.00	0.00	0	0	0	45.84	3.59	8,526,759,000	0.00	45.52	21.10	33.56	2.83	0.07	-92.00	4.15	7.05	-40.40	0.00	0.00	0.00	27.60
TRANSPORTATION	Airport Services	Airport Services	NYSE	CAAP	Corporacion America Airports SA	81.19	2,936	3.74	2	2.6	0.54	0.81	93.78	-27.55	1.61	5.85	3.72	2.71		0.00	0.00	4.20	5.30	6.40	595,282,800	171,824	723,662	382,958	-1.55	-0.50	-2.42	-7.68	0.04	0.00	1.42	0.16	0.62	0.64	1,888,158,464	161,526,000	11.69	2.09	905,238,976	1,203,921,024	140.52	-247,504,992	160,022,262	31,148,282	369,906	280,351	0.29	0.01	1.58	252,976,992	202,856,992	22,647,000	3.34	1.12	435,509,000	-4.61	17.84	-27.34	7.69	0.65	0.12	0.00	-0.74	-34.25	-76.60	5.66	0.00	82.15	5.49
TRANSPORTATION	Airport Services	Airport Services	NYSE	MIC	Macquarie Infrastructure Corporation	171.66	1,452	28.82	4	2.7	1.05	0.56	9.08	0.00	12.50	45.74	33.40	29.63		0.00	0.00	33.00	38.00	50.00	2,486,884,000	972,224	1,062,720	881,332	-10.11	1.17	-2.85	24.79	0.03	0.00	1.48	-0.04	0.24	1.99	4,120,091,904	462,060,000	8.92	2.84	1,448,999,936	2,040,999,936	109.97	-109,000,000	87,197,906	0	2,449,029	2,941,441	2.41	0.00	4.92	429,000,000	0	343,000,000	21.20	1.36	909,000,000	14.57	31.89	-60.46	57.35	1.19	0.14	0.00	2.01	-4.60	-29.60	16.70	0.00	0.28	81.87
TRANSPORTATION	Airport Services	Airport Services	NASDAQ	OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	77.50	3,029	48.73	7	2.5	1.52	-3.98	28.37	0.00	20.55	67.07	50.16	39.20		0.00	0.00	39.00	50.43	60.00	2,071,179,000	20,980	83,951	106,213	1.64	2.32	29.64	21.87	-0.32	0.00	1.23	0.02	1.05	1.05	2,541,576,704	0	0.00	0.00	0	0	44.55	0	344,004,973	0	96,632	166,444	0.81	0.00	0.00	0	0	0	7.66	6.36	5,962,175,000	0.00	45.66	26.85	57.49	1.60	0.08	-91.80	8.51	16.39	-43.70	0.00	0.00	0.00	12.21
TRANSPORTATION	Airport Services	Airport Services	NYSE	PAC	Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifi	85.80	2,854	107.14	8	2.4	2.95	-0.22	26.61	0.00	44.28	132.50	108.37	81.97		0.00	0.00	80.00	108.75	130.00	5,872,753,000	41,712	64,740	95,341	2.94	4.55	36.46	23.18	-0.51	0.00	1.26	0.13	2.10	2.10	5,309,806,592	0	0.00	0.00	0	0	108.58	0	476,850,000	0	187,286	239,800	2.82	0.00	0.00	0	0	0	18.47	5.80	11,123,693,000	0.00	52.95	24.82	73.78	3.00	0.07	-71.90	5.91	14.03	-28.90	0.00	0.00	0.00	14.44
TRANSPORTATION	Marine	Marine	--	--	2021-01-26 . industry average -->	161.51	1,820	30.96	4	1.9	-1.46	-4.06	42.51	291.21	14.52	40.42	29.33	23.37		0.33	1.96	28.28	32.19	36.86	15,494,085,120	39,533,984	20,892,747	40,940,151	-0.63	1.96	15.63	10.89	4.67	0.00	0.00	0.62	0.84	1.18	35,756,709,880	3,297,629,831	11.15	3.20	12,293,699,076	21,802,635,104	115.74	-800,617,056	1,285,688,058	487,965,387	18,062,864	15,838,996	3.14	0.03	1.83	1,858,057,579	87,131,628	2,682,768,085	473.67	1.08	4,707,667,288	16.66	30.94	-1.00	40.87	2.20	0.18	0.97	2.56	1.04	-0.77	24.36	0.00	17.85	62.63
TRANSPORTATION	Marine	Marine	NYSE	ATCO	Atlas Corp.	127.87	2,047	11.08	6	2.6	1.47	-0.81	16.51	1,624.24	5.39	12.71	11.07	8.82	2021-01-19	0.50	4.39	11.00	11.92	13.50	2,694,428,000	572,570	901,239	537,925	0.91	0.00	12.11	9.90	0.13	0.00	1.07	0.19	0.42	0.64	7,752,770,048	793,692,032	9.77	5.76	1,346,400,000	5,178,999,808	140.27	222,400,000	246,031,989	79,913,343	4,127,092	2,559,095	3.98	0.05	0.90	220,600,000	-181,650,000	620,400,000	0.00	0.00	747,400,000	40.23	58.95	21.51	69.10	1.50	0.04	1.46	3.90	8.40	36.60	5.75	0.00	25.52	53.45
TRANSPORTATION	Marine	Marine	NYSE	CKH	SEACOR Holdings Inc.	70.47	3,169	42.65	2	3.5	-1.25	1.84	36.70	12.07	22.23	43.73	39.52	31.76		0.00	0.00	24.00	32.75	41.50	879,901,200	420,924	385,884	158,474	0.53	1.23	80.17	34.67	-1.60	0.00	1.14	0.48	1.99	2.05	1,148,593,152	82,120,000	13.99	1.57	733,056,000	373,552,992	45.10	10,624,000	20,372,799	18,086,212	629,131	629,042	1.47	0.04	5.18	105,612,000	79,570,128	92,708,000	40.62	1.05	216,333,000	1.64	11.20	1.45	25.38	1.29	0.05	-50.80	0.50	1.29	-12.60	36.71	0.00	5.97	94.28
TRANSPORTATION	Marine	Marine	NYSE	CMRE	Costamare Inc.	109.52	2,368	8.13	2	1.3	-4.35	-6.66	37.80	9.44	3.16	9.61	7.85	5.95	2021-01-19	0.40	4.63	8.00	9.50	11.00	1,031,431,000	813,391	614,259	680,062	-0.11	1.25	-75.98	7.05	2.55	0.00	0.99	0.37	0.65	0.79	2,508,249,088	296,342,016	8.46	5.39	465,644,000	1,616,411,008	120.93	-12,824,000	121,494,469	55,117,181	1,442,532	1,639,596	2.78	0.03	1.14	138,435,008	90,977,128	282,689,984	11.00	0.74	342,487,000	39.99	63.64	3.80	70.43	4.36	0.02	-39.90	3.85	1.30	-12.70	3.88	0.00	57.69	27.53
TRANSPORTATION	Marine	Marine	NASDAQ	CPLP	Capital Product Partners L.P.	171.25	1,457	8.85	4	1.7	-3.60	-7.33	21.40	-32.03	5.18	13.20	8.26	7.72	2021-02-01	0.65	7.08	7.00	9.13	11.00	174,159,900	79,018	97,672	121,275	1.54	1.68	5.74	5.27	0.04	0.00	0.94	-0.24	0.59	0.82	517,475,232	97,432,000	5.31	3.88	133,481,000	383,264,000	92.09	28,234,000	18,623,100	14,820,220	76,958	77,105	0.82	0.01	1.80	32,811,000	-124,803,376	80,947,000	22.88	0.39	74,895,000	34.62	72.99	21.12	68.81	3.47	0.14	1.29	3.79	7.03	34.40	7.34	0.00	18.10	16.88
TRANSPORTATION	Marine	Marine	NYSE	DAC	Danaos Corporation	160.68	1,578	26.73	2	2.0	-4.64	-9.17	199.66	305.61	2.50	34.37	19.97	9.07		0.00	0.00	11.00	14.50	18.00	573,214,700	828,236	635,638	272,497	6.24	9.38	4.29	2.85	0.16	0.00	1.57	1.91	0.54	0.75	2,063,461,376	296,183,008	6.97	4.56	452,156,000	1,474,984,960	147.54	144,188,000	20,450,041	5,519,836	1,034,570	673,689	1.99	0.26	4.29	106,368,000	64,311,000	238,264,992	40.33	0.66	324,416,000	43.40	65.51	31.89	71.02	5.86	1.24	-21.40	4.60	16.10	6.40	19.61	0.00	44.29	28.23
TRANSPORTATION	Marine	Marine	NYSE	DSX	Diana Shipping inc. common stock	42.34	3,699	2.31	5	2.6	-3.35	-4.94	68.61	-14.44	1.25	2.86	1.95	1.62		0.00	0.00	1.75	2.40	3.00	213,367,200	370,729	491,340	357,130	-1.69	-0.10	-1.37	-23.10	0.01	0.00	1.03	0.10	0.00	0.00	545,435,968	39,864,500	13.68	3.05	178,584,000	430,889,984	98.72	-146,518,000	89,275,002	52,908,456	788,090	727,895	1.71	0.01	1.05	90,386,000	0	0	5.09	0.45	116,586,000	-1.94	22.32	-78.81	43.00	3.28	0.08	0.00	-0.22	-27.06	-20.90	2.05	0.00	27.00	23.58
TRANSPORTATION	Marine	Marine	NASDAQ	EDRY	EuroDry Ltd.	41.14	3,721	6.62	2	0.0	-1.19	1.07	71.95	-1.39	2.98	13.20	5.77	4.43		0.00	0.00	10.00	10.00	10.00	15,441,020	53,712	438,614	147,860	-2.52	-0.07	-2.63	-91.71	0.03	0.00	0.23	0.60	0.25	0.38	82,251,560	5,667,565	14.51	3.50	23,484,732	52,229,152	102.86	-5,707,699	2,304,630	0	6,349	2,336	0.05	0.01	0.11	249,742	3,427,455	2,742,160	15.30	0.43	13,683,187	-3.76	24.13	-17.86	41.84	1.20	0.01	0.00	-0.49	-7.90	-11.30	10.35	0.00	49.50	10.05
TRANSPORTATION	Marine	Marine	NASDAQ	EGLE	Eagle Bulk Shipping Inc.	58.25	3,400	19.72	8	2.0	-7.51	-15.58	30.68	-21.09	8.89	26.74	19.46	16.51		0.00	0.00	18.00	24.01	30.00	264,261,900	65,751	63,435	248,355	-4.52	-0.11	-4.36	-179.27	0.04	0.00	1.38	0.18	1.08	1.40	661,449,792	28,531,696	23.18	2.44	271,438,752	510,033,472	114.27	-46,349,824	12,104,967	8,072,610	576,610	569,339	11.12	0.10	7.57	83,408,816	-55,502,332	384,526	43.42	0.45	80,165,466	-4.80	10.51	-17.08	25.33	7.41	0.13	0.00	-0.83	-9.88	-8.00	26.46	0.00	2.23	79.34
TRANSPORTATION	Marine	Marine	NASDAQ	ESEA	Euroseas Ltd.	229.22	924	8.03	2	0.0	3.61	7.64	193.07	143.08	1.23	8.20	5.35	3.28		0.00	0.00	9.00	9.50	10.00	43,402,010	59,919	121,190	217,596	0.34	2.04	23.89	3.80	0.05	0.00	0.58	1.35	0.25	0.39	127,151,944	8,241,382	15.43	2.33	54,575,344	75,581,328	235.05	2,015,062	5,800,259	1,749,068	3,492	27,736	0.03	0.00	0.39	2,271,069	-39,225,088	2,010,271	4.16	1.93	12,270,327	7.14	15.10	4.95	33.75	3.03	0.59	0.00	2.43	9.93	19.70	9.96	0.00	74.11	3.29
TRANSPORTATION	Marine	Marine	NYSE	GNK	Genco Shipping & Trading Limited	163.76	1,546	8.05	8	1.7	-3.82	-10.06	23.09	0.72	4.27	9.14	7.67	6.78	2020-11-16	0.23	2.70	8.60	10.63	14.00	349,880,700	633,975	663,163	317,330	-3.79	0.39	-2.12	20.64	0.02	0.00	1.26	0.35	1.29	1.96	688,683,648	65,451,000	10.52	1.87	368,772,000	475,036,000	58.56	-158,768,992	41,801,753	25,531,675	293,533	351,383	0.87	0.02	3.26	136,232,992	3,107,250	46,783,000	19.41	0.41	104,065,000	0.82	17.75	-43.05	27.31	3.81	0.03	0.00	0.13	-17.55	-15.70	8.81	0.00	5.93	79.20
TRANSPORTATION	Marine	Marine	NASDAQ	GOGL	Golden Ocean Group Limited	92.42	2,731	5.00	7	1.6	-1.96	-9.09	51.52	21.09	2.52	5.59	4.62	3.92	1970-08-22	0.20	3.64	3.53	5.25	6.60	730,716,200	462,148	373,458	344,573	-0.79	0.53	-6.33	9.62	-0.99	0.00	1.21	0.53	0.45	1.10	1,929,679,872	172,650,000	11.18	2.83	683,028,992	1,267,259,008	94.35	-121,999,000	143,277,697	91,528,658	349,951	746,841	1.25	0.00	0.72	102,682,000	140,524,624	153,384,000	9.37	0.53	208,624,000	7.38	25.28	-17.86	25.11	2.01	0.06	3.80	1.11	-8.60	-15.00	4.42	0.00	36.16	22.30
TRANSPORTATION	Marine	Marine	NASDAQ	GRIN	Grindrod Shipping Holdings Ltd.	124.91	2,093	4.87	2	2.0	-0.61	2.96	24.87	-17.83	2.02	6.75	4.24	3.48		0.00	0.00	4.63	6.32	8.00	93,133,600	10,913	26,430	53,362	-1.85	0.35	-2.64	13.91	0.02	0.00	0.84	0.36	0.61	0.71	430,763,040	-3,235,000	-133.16	1.30	330,971,008	339,912,000	123.21	-35,028,000	19,006,858	8,998,541	975	1,985	0.03	0.00	2.36	44,725,000	36,810,624	25,642,000	12.34	0.39	68,504,000	-1.39	-0.98	-10.58	22.43	0.54	0.08	0.00	-0.49	-13.33	0.00	17.46	0.00	33.81	25.10
TRANSPORTATION	Marine	Marine	NYSE	GSL	Global Ship Lease Inc New	625.50	79	12.26	2	1.5	-5.04	-21.01	74.64	69.42	2.61	17.69	11.47	6.82		0.00	0.00	16.00	18.00	20.00	396,287,900	791,558	244,327	95,923	1.79	2.49	6.83	4.92	0.27	0.00	1.25	0.99	0.87	1.04	950,124,928	157,234,000	6.04	3.39	280,396,992	816,822,016	184.88	15,585,000	30,696,196	15,000,183	9,479	6,649	0.10	0.00	5.50	98,964,000	4,121,125	104,546,000	24.56	0.50	164,294,000	41.01	56.08	13.66	60.31	5.27	0.26	0.00	5.61	9.73	6.90	15.59	0.00	34.70	43.78
TRANSPORTATION	Marine	Marine	NYSE	KEX	Kirby Corporation	143.72	1,817	51.00	6	2.2	-1.70	-8.29	26.83	-38.30	32.76	86.66	52.41	47.61		0.00	0.00	44.00	53.00	64.00	3,114,823,000	348,052	498,671	599,810	-4.88	1.85	-10.46	27.57	0.24	0.00	1.26	-0.44	1.51	2.36	4,832,950,784	361,192,992	13.38	2.07	2,337,579,008	1,778,772,992	57.78	-291,972,992	60,039,000	56,168,886	1,960,814	1,615,482	4.72	0.04	1.99	119,586,000	65,514,124	483,976,992	51.22	1.00	808,353,000	6.04	15.45	-12.49	29.87	1.54	0.16	-42.80	1.46	-9.02	-25.50	39.04	0.00	1.12	86.88
TRANSPORTATION	Marine	Marine	NYSE	MATX	Matson Inc.	250.17	809	66.48	3	1.0	-0.92	0.97	15.48	0.00	23.75	70.04	59.96	42.75	2020-11-10	0.92	1.41	70.00	72.67	78.00	2,890,582,000	163,322	241,224	244,467	2.83	4.32	23.47	15.24	0.24	0.00	1.09	1.13	0.55	0.64	3,849,239,552	286,600,000	13.43	1.73	2,223,899,904	1,060,099,968	118.87	123,100,000	43,078,715	0	944,210	560,467	3.85	0.00	0.30	12,700,000	0	339,200,000	20.70	3.21	325,100,000	7.87	12.89	5.54	17.45	1.21	0.29	94.00	3.94	14.57	12.80	51.78	0.00	1.53	88.34
TRANSPORTATION	Marine	Marine	NYSE	NM	Navios Maritime Holdings Inc.	95.43	2,666	3.67	0	1.0	0.00	-1.08	139.87	8.58	1.30	4.11	2.62	2.13		0.00	0.00	0.00	0.00	0.00	58,280,820	89,460	159,095	79,482	-16.76	5.90	-0.22	0.62	0.00	0.00	0.94	0.58	0.59	0.75	1,936,395,136	125,519,000	15.43	4.47	433,246,016	1,872,845,056	2,959.99	-214,830,000	15,880,332	10,670,198	13,688	14,638	0.08	0.00	6.78	102,955,000	-7,066,875	50,624,000	-3.13	-1.17	203,766,000	6.74	28.97	-48.44	37.19	0.05	0.05	0.00	0.83	-121.12	-10.90	33.81	0.00	3.16	8.36
TRANSPORTATION	Marine	Marine	NASDAQ	NMCI	Navios Maritime Containers L.P.	117.49	2,220	5.16	1	2.0	-0.39	-6.18	181.97	227.44	0.53	5.75	3.62	1.60		0.00	0.00	5.00	5.00	5.00	168,068,100	273,083	386,273	252,166	0.14	1.21	37.60	4.28	0.05	0.00	0.94	1.72	0.36	0.48	406,165,760	43,488,000	9.34	3.02	134,423,008	240,226,000	126.42	4,755,000	32,445,577	14,127,778	38,724	52,180	0.14	0.00	0.26	8,293,000	21,460,000	15,288,000	5.86	0.88	131,701,000	16.53	32.35	3.54	90.85	1.23	0.85	0.00	3.11	2.52	-28.80	3.89	0.00	35.73	21.10
TRANSPORTATION	Marine	Marine	NYSE	NMM	Navios Maritime Partners LP Common Units Representing Limited Partner Interests	172.33	1,444	13.51	3	2.0	0.07	-7.47	116.16	-1.10	4.08	15.16	9.86	7.76	2020-11-06	0.20	1.42	7.50	12.50	15.00	156,370,600	210,329	175,478	123,770	-7.07	3.93	-1.91	3.44	0.03	0.00	1.07	0.43	0.16	0.24	693,172,608	84,058,000	8.25	3.17	218,806,000	559,438,976	79.37	-81,321,000	11,345,187	8,916,369	151,883	149,929	1.14	0.02	1.95	22,637,000	8,314,875	92,000,000	61.27	0.22	200,063,000	13.37	38.42	-37.17	89.91	0.08	0.00	-59.60	1.43	-11.07	1.50	19.02	0.00	21.05	3.01
TRANSPORTATION	Marine	Marine	NASDAQ	PANL	Pangaea Logistics Solutions Ltd.	81.75	2,927	2.86	0	2.0	2.14	1.78	2.51	-7.53	1.60	3.51	2.73	2.48	2021-02-26	0.08	2.91	0.00	0.00	0.00	126,183,900	23,885	37,191	41,028	-0.02	0.43	-190.67	6.65	20.72	0.00	0.64	0.24	0.84	1.20	288,609,344	40,215,384	7.18	0.72	400,520,288	156,606,432	68.95	-636,611	45,065,662	11,008,189	77,527	61,085	2.03	0.01	1.01	45,558,952	30,222,090	43,498,160	3.90	0.73	68,502,308	5.59	10.04	-0.16	14.23	2.17	0.04	-10.50	3.02	0.76	-12.70	9.26	0.00	45.17	61.83
TRANSPORTATION	Marine	Marine	NASDAQ	PXS	Pyxis Tankers Inc.	35.78	3,808	1.04	2	2.0	-3.70	8.33	15.56	5.88	0.62	1.37	0.91	0.88		0.00	0.00	1.39	1.57	1.75	23,361,240	385,023	1,024,828	368,071	-0.37	0.09	-2.84	11.56	0.02	0.00	0.45	0.43	0.30	0.46	81,753,672	4,611,000	17.73	3.34	24,459,000	59,352,000	212.85	-7,857,000	21,559,885	3,894,578	81,646	17,038	0.17	0.02	0.04	883,000	-7,370,500	-8,453,000	1.29	0.80	9,635,000	0.31	18.85	-32.12	34.89	3.71	0.02	0.00	0.05	-24.88	-30.60	1.14	0.00	81.68	0.33
TRANSPORTATION	Marine	Marine	NYSE	SALT	Scorpio Bulkers Inc.	78.87	2,996	16.20	8	1.8	-4.93	-12.43	41.12	-60.87	10.70	43.00	16.63	16.17	2020-11-12	0.20	1.17	15.00	30.00	15.92	195,033,900	173,781	200,295	235,467	-22.93	-0.66	-0.71	-24.55	0.01	0.00	1.16	-0.51	0.72	0.93	814,890,688	20,658,000	39.45	4.69	173,943,008	660,355,968	87.61	-191,296,000	11,445,652	5,933,406	832,308	753,154	4.27	0.10	3.35	40,220,000	-45,610,624	-36,452,000	62.70	0.26	102,034,000	-18.33	11.88	-109.98	27.72	4.69	0.26	0.00	-1.25	-23.24	-26.20	20.83	0.00	44.03	30.12
TRANSPORTATION	Marine	Marine	NYSE	SB	Safe Bulkers Inc	132.99	1,968	1.72	4	2.5	-0.58	-7.03	93.26	0.00	0.74	1.99	1.32	1.16		0.00	0.00	0.45	1.26	1.60	176,762,100	222,028	329,226	224,677	-0.28	0.19	-6.12	9.63	0.17	0.00	1.20	0.64	1.00	1.25	723,864,512	62,071,000	11.66	3.63	199,176,000	608,852,992	132.95	-28,855,000	102,174,594	0	573,264	506,032	2.12	0.00	0.88	89,535,000	0	52,584,000	4.31	0.40	116,085,000	4.39	31.16	-8.52	42.30	0.67	0.09	-96.90	0.51	-3.60	2.40	1.94	0.00	54.60	13.38
TRANSPORTATION	Marine	Marine	NASDAQ	SBLK	Star Bulk Carriers Corp.	159.17	1,602	10.57	7	1.7	-2.58	-10.12	70.48	0.00	3.86	12.22	8.86	7.02	1970-08-22	0.20	3.93	8.80	10.83	15.00	1,042,333,000	1,252,268	944,515	615,542	0.05	1.34	193.13	8.34	64.42	0.00	0.80	0.66	0.69	1.07	2,518,286,080	213,788,256	11.78	3.33	755,857,024	1,632,441,984	107.38	5,385,000	96,067,526	0	410,940	319,693	0.42	0.00	2.28	219,124,000	0	0	15.80	0.67	238,671,000	10.00	28.28	0.71	32.73	2.63	0.11	3.00	1.46	0.35	-19.40	7.88	0.00	14.17	56.25
TRANSPORTATION	Marine	Marine	NASDAQ	SHIP	Seanergy Maritime Holdings Corp	31.54	3,877	1.20	1	3.0	-0.83	36.36	179.07	0.00	0.39	7.20	0.59	1.27		0.00	0.00	0.60	0.60	0.60	82,661,130	31,229,909	11,839,292	34,603,296	0.93	-0.40	1.29	-2.13	0.34	0.00	1.12	-0.15	0.18	0.18	205,292,096	15,254,000	13.46	2.94	69,801,000	178,667,008	206.66	-12,939,000	75,346,168	0	3,639,098	3,776,607	0.41	0.00	0.50	33,820,000	0	0	1.27	0.95	30,034,000	5.92	21.85	-18.54	36.00	0.50	0.32	-91.80	0.88	-22.89	-18.00	3.25	0.00	10.03	9.02
TRANSPORTATION	Marine Ports Services	Marine Ports Services	--	--	2021-01-26 . industry average -->	49.08	3,883	4.24	0	0.0	12.47	29.66	121.99	42.17	1.37	4.90	2.56	2.16		0.00	0.00	0.00	0.00	0.00	22,615,430	699,290	782,693	397,805	-4.34	0.33	-0.98	11.42	0.01	0.00	0.00	1.10	0.40	0.42	7,335,298	-16,469,065	-0.45	1.25	5,886,529	600,100	2.45	-15,559,332	5,998,788	3,289,630	28,696	14,773	0.05	0.01	0.23	1,023,789	4,770,562	-1,623,653	1.52	2.79	2,857,093	-284.33	-279.78	-264.32	30.51	12.13	0.38	0.00	-83.24	-249.90	-36.40	1.64	0.00	22.00	0.25
TRANSPORTATION	Marine Ports Services	Marine Ports Services	NASDAQ	SINO	Sino-Global Shipping America Ltd.	49.08	3,576	4.24	0	0.0	12.47	25.44	134.25	42.17	1.37	4.90	2.56	2.16		0.00	0.00	0.00	0.00	0.00	22,615,430	699,290	782,693	397,805	-4.34	0.33	-0.98	11.42	0.01	0.00	0.43	1.10	0.40	0.42	7,335,298	-16,469,065	-0.45	1.25	5,886,529	600,100	2.45	-15,559,332	5,998,788	3,289,630	28,696	14,773	0.05	0.01	0.23	1,023,789	4,770,562	-1,623,653	1.52	2.79	2,857,093	-284.33	-279.78	-264.32	30.51	12.13	0.38	0.00	-83.24	-249.90	-36.40	1.64	0.00	22.00	0.26
TRANSPORTATION	Railroads	Railroads	--	--	2021-01-26 . industry average -->	76.58	3,099	179.87	23	2.2	-2.37	-1.74	4.72	7.39	93.02	197.44	183.17	160.63		2.80	1.49	139.78	198.72	224.70	395,319,280,000	11,086,103	9,301,982	10,622,469	6.77	8.89	27.04	20.69	-4.81	0.00	0.00	0.61	0.90	1.20	454,216,523,776	21,927,200,000	11.00	5.63	42,725,600,768	59,368,999,936	124.46	10,757,800,192	2,632,353,702	1,496,130,490	19,416,696	19,182,554	2.27	0.00	2.93	7,151,000,064	1,795,000,064	16,263,000,064	204.76	6.32	36,546,900,000	28.86	51.60	25.52	54.39	2.22	0.07	-6.37	7.08	23.09	-8.85	20.00	0.00	0.16	78.94
TRANSPORTATION	Railroads	Railroads	NYSE	CNI	Canadian National Railway Company	56.52	3,440	107.19	22	2.6	-0.74	-2.27	2.17	14.87	65.13	116.16	109.86	99.08	2020-12-08	1.79	1.66	98.25	117.32	131.00	76,823,890,000	989,178	659,835	818,703	3.60	4.90	29.80	21.88	-1.69	0.00	0.88	0.59	0.59	1.05	76,694,495,232	0	0.00	0.00	0	0	73.63	0	711,623,989	607,647,120	1,535,163	1,725,277	2.51	0.00	0.00	0	0	0	18.14	5.91	7,999,000,000	0.00	50.84	24.83	54.56	0.80	0.07	-16.90	7.58	18.06	-11.00	0.00	0.00	0.23	74.85
TRANSPORTATION	Railroads	Railroads	NYSE	CP	Canadian Pacific Railway Limited	52.69	3,520	342.06	21	2.4	-0.70	-2.61	6.76	0.00	173.26	379.00	342.12	290.97	2020-12-30	2.98	0.86	339.97	372.76	423.74	29,270,560,000	268,807	273,594	376,664	15.33	15.70	22.31	21.61	-6.97	0.00	1.03	0.89	0.46	0.60	46,901,493,760	0	0.00	0.00	0	0	133.95	0	134,499,003	123,280,010	549,671	635,039	2.26	0.00	0.00	0	0	0	37.58	9.10	4,344,000,000	0.00	55.79	29.69	57.96	0.83	0.13	-1.10	9.76	31.18	-5.90	0.00	0.00	0.02	78.51
TRANSPORTATION	Railroads	Railroads	NASDAQ	CSX	CSX Corporation	55.97	3,448	86.83	23	2.2	-1.20	-6.29	3.10	16.59	46.81	97.54	91.20	77.44	2020-11-27	1.04	1.19	62.00	100.26	114.00	67,208,420,000	3,767,214	3,785,620	4,026,163	3.60	4.90	24.13	17.93	-17.24	0.00	1.16	0.54	1.55	2.20	80,706,240,512	5,744,999,936	14.05	7.63	10,583,000,064	16,705,000,448	127.42	2,764,999,936	764,774,958	765,203,360	8,115,064	7,825,553	2.19	0.01	4.09	3,131,000,064	1,795,000,064	4,263,000,064	17.12	5.07	5,745,000,000	41.22	54.29	26.13	54.29	1.26	0.07	0.30	6.99	22.14	-2.10	13.78	0.00	0.11	76.66
TRANSPORTATION	Railroads	Railroads	NYSE	KSU	Kansas City Southern	53.97	3,490	211.45	18	2.3	-3.07	-0.10	15.22	32.61	92.86	223.59	199.47	172.23	2020-12-30	1.76	0.81	142.00	215.39	250.00	20,419,180,000	998,325	824,118	1,008,430	6.55	8.51	32.29	25.57	1.07	0.00	1.11	0.76	0.00	0.00	0	1,377,199,872	0.00	0.00	2,632,600,064	0	79.81	616,800,000	93,601,549	0	1,130,238	1,996,365	1.39	0.01	0.00	0	0	0	47.62	4.44	1,377,900,000	38.75	52.31	23.44	52.34	3.19	0.13	38.60	0.00	12.98	-4.90	28.06	0.00	0.46	89.57
TRANSPORTATION	Railroads	Railroads	NYSE	NSC	Norfolk Southern Corporation	83.62	2,890	238.09	23	2.3	-3.20	-4.70	6.53	0.00	112.62	258.17	240.54	205.00	2020-11-05	3.76	1.49	135.00	253.26	290.00	62,470,230,000	1,194,872	1,160,717	1,351,549	7.75	11.21	30.70	22.56	-2.29	0.00	1.18	0.58	1.12	1.29	75,889,590,272	4,600,999,936	16.49	7.66	9,905,999,872	13,002,999,808	87.03	2,004,000,000	253,985,338	0	2,634,175	2,112,070	2.29	0.00	5.35	1,359,000,064	0	3,662,000,128	58.83	4.05	5,190,000,000	34.82	46.45	20.27	46.45	3.27	0.08	-10.80	5.70	13.31	-11.80	38.61	0.00	0.12	78.69
TRANSPORTATION	Railroads	Railroads	NYSE	UNP	Union Pacific Corporation	102.80	2,506	200.05	26	2.0	-3.11	-7.08	7.91	0.00	105.08	221.28	206.47	185.77	2020-11-27	3.88	1.78	160.00	227.69	255.00	139,127,000,000	3,867,707	2,598,096	3,040,958	7.85	10.60	25.49	19.61	-2.07	0.00	1.01	0.48	0.87	1.06	174,024,704,000	10,204,000,256	17.06	8.88	19,604,000,768	29,660,999,680	172.46	5,372,000,256	673,868,865	0	5,452,385	4,888,250	2.31	0.00	3.95	2,660,999,936	0	8,337,999,872	25.48	7.85	11,891,000,000	40.77	52.05	27.40	57.47	3.15	0.06	-9.50	7.95	30.51	-10.80	28.73	0.00	0.16	80.94
TRANSPORTATION	Trucking	Trucking	--	--	2021-01-26 . industry average -->	158.25	1,832	100.33	25	2.1	-2.78	-2.57	17.46	12.39	43.14	109.18	97.95	81.02		0.25	0.25	77.22	104.78	125.22	204,010,598,990	41,197,744	37,862,918	47,571,085	0.06	2.45	5.38	17.75	0.86	0.00	0.00	1.03	1.40	1.56	232,962,722,852	4,287,611,127	-5.97	5.58	79,764,167,492	46,607,713,735	74.46	-6,454,252,840	3,327,484,259	809,671,169	118,590,918	124,966,978	3.17	0.01	7.34	16,769,441,391	6,456,406,021	4,329,170,614	566.42	7.48	20,353,048,381	-15.25	-9.51	-26.86	31.16	3.41	0.16	10.46	-2.51	-27.70	-11.20	36.83	0.00	10.97	68.01
TRANSPORTATION	Trucking	Trucking	NASDAQ	ARCB	ArcBest Corporation	669.70	69	49.11	9	1.6	-1.76	2.61	46.60	90.48	13.54	50.39	43.70	32.04	2020-11-12	0.32	0.66	46.00	54.44	60.00	1,270,141,000	135,584	168,589	194,733	1.57	3.88	31.37	12.48	0.39	0.00	0.92	1.37	1.39	1.47	1,290,606,464	191,142,000	6.75	0.45	2,841,167,104	410,904,000	51.19	41,621,000	25,407,895	24,691,392	770,402	517,357	4.18	0.04	13.82	351,056,000	97,736,248	183,616,992	31.59	1.55	204,157,000	2.64	6.73	1.47	6.48	2.13	0.38	79.00	2.74	5.32	0.90	111.74	0.00	2.05	91.81
TRANSPORTATION	Trucking	Trucking	NASDAQ	CAR	Avis Budget Group Inc.	281.63	636	44.23	6	2.3	7.83	17.51	44.68	25.34	6.35	52.98	37.71	29.33		0.00	0.00	32.00	43.00	60.00	2,858,411,000	1,854,316	1,352,156	3,710,664	-6.33	0.02	-6.98	2,052.50	0.09	0.00	1.87	0.86	1.11	1.26	16,538,502,144	109,000,000	151.73	2.66	6,208,999,936	15,242,000,384	0.00	-452,000,000	69,683,361	50,278,635	12,053,167	11,849,010	8.99	0.23	22.44	1,564,000,000	5,475,999,744	1,287,000,064	-1.09	-40.58	2,666,000,000	-1.03	1.76	-7.28	20.42	7.69	0.17	-74.80	-0.19	-215.75	-44.30	86.72	0.00	1.81	1.02
TRANSPORTATION	Trucking	Trucking	NASDAQ	DSKE	Daseke Inc.	406.30	272	5.77	4	1.7	-4.63	0.17	-16.26	94.27	0.86	7.50	6.26	4.80		0.00	0.00	7.50	8.50	10.00	393,390,200	340,956	457,835	383,877	-0.38	0.22	-15.18	27.73	0.10	0.00	1.24	1.06	1.51	1.67	1,086,241,408	157,600,000	6.89	0.71	1,521,500,032	814,400,000	595.76	-24,500,000	65,023,174	61,628,964	2,140,945	1,530,246	5.06	0.05	2.92	189,800,000	146,300,000	147,100,000	1.10	5.23	517,600,000	3.54	10.36	-1.28	32.21	4.96	0.35	0.00	2.84	-13.27	-16.60	23.62	0.00	34.53	26.95
TRANSPORTATION	Trucking	Trucking	NASDAQ	HTLD	Heartland Express Inc.	87.63	2,816	19.50	7	2.6	-1.12	1.30	4.06	3.90	15.65	22.75	18.74	19.74	2020-12-07	0.08	0.41	18.00	21.29	25.00	1,593,346,000	256,136	365,878	372,891	0.87	1.13	22.42	17.26	0.59	0.00	0.70	0.23	2.39	2.72	1,458,075,008	187,636,976	7.77	2.26	645,262,016	0	0.00	70,806,000	80,653,000	49,062,833	1,898,249	864,661	6.70	0.05	1.41	113,852,000	0	0	8.98	2.17	252,115,000	12.18	29.08	10.97	39.07	1.12	0.01	40.00	5.31	10.05	-6.80	7.93	0.00	41.14	58.53
TRANSPORTATION	Trucking	Trucking	NASDAQ	HYRE	HyreCar Inc.	245.85	839	8.21	4	2.2	6.35	3.53	133.90	175.61	0.88	8.80	7.20	4.08		0.00	0.00	7.00	7.38	8.00	136,849,400	312,180	439,191	276,900	-0.88	-0.12	-9.33	-65.92	0.11	0.00	0.94	1.59	0.95	1.11	135,428,256	-14,907,345	-9.09	5.89	23,010,460	1,999,175	893.39	-14,900,736	17,726,601	12,764,571	230,465	237,212	0.49	0.01	0.38	6,788,335	-3,223,799	-8,389,394	0.01	631.54	6,012,381	-64.81	-64.79	-64.76	38.87	5.61	0.75	0.00	-84.46	-252.41	83.60	1.36	0.00	17.14	34.76
TRANSPORTATION	Trucking	Trucking	NASDAQ	JBHT	J.B. Hunt Transport Services Inc.	221.03	989	143.46	21	2.3	-2.24	-3.41	11.45	27.29	75.29	156.74	139.45	127.37	2021-02-04	1.12	0.77	115.00	154.05	175.00	15,507,330,000	641,630	643,866	817,347	4.75	7.18	30.19	20.35	4.72	0.00	0.86	0.75	1.28	1.65	16,432,397,312	1,236,833,536	13.29	1.71	9,636,573,184	1,305,424,000	50.21	506,035,008	105,654,000	83,807,922	1,637,717	1,493,330	2.96	0.02	2.97	313,302,016	0	0	24.61	5.83	1,609,390,000	7.40	12.84	5.25	16.70	2.33	0.11	7.00	7.81	20.79	11.70	90.26	0.00	20.60	75.11
TRANSPORTATION	Trucking	Trucking	NYSE	KNX	Knight-Swift Transportation Holdings Inc.	324.31	478	44.50	18	2.3	-1.24	1.85	14.54	18.83	27.54	47.44	42.19	41.45	2020-12-03	0.32	0.71	36.00	50.78	60.00	7,652,609,000	1,813,860	1,878,377	2,293,807	1.96	3.36	22.71	13.24	0.36	0.00	0.69	0.70	0.66	0.79	8,420,541,952	981,865,984	8.58	1.83	4,592,712,192	1,005,940,992	17.10	335,116,992	169,831,537	155,630,224	5,748,830	4,211,732	3.19	0.06	1.42	240,236,000	285,293,120	882,201,024	34.54	1.29	1,286,339,000	10.60	21.38	7.30	29.77	1.33	0.09	62.20	3.62	5.85	0.80	26.96	0.00	8.69	93.82
TRANSPORTATION	Trucking	Trucking	NASDAQ	LSTR	Landstar System Inc.	226.84	941	149.79	12	2.7	-3.17	-2.32	16.79	0.00	85.30	158.91	137.98	124.32	2020-11-09	0.84	0.53	83.00	138.50	164.00	5,937,971,000	223,331	271,736	303,044	4.55	6.29	32.89	24.22	2.03	0.00	0.85	0.93	1.72	1.77	5,907,309,568	281,151,008	21.01	1.54	3,835,525,888	137,143,008	19.44	177,083,008	38,383,779	0	1,306,715	1,255,214	4.51	0.00	6.71	257,622,000	0	232,674,000	18.38	8.15	881,825,000	6.14	7.33	4.62	20.83	3.31	0.15	19.60	10.60	24.23	7.20	98.67	0.00	0.86	1.02
TRANSPORTATION	Trucking	Trucking	NASDAQ	LYFT	Lyft Inc.	85.83	2,853	46.90	34	2.2	-0.51	-4.21	78.80	0.00	14.56	54.50	45.80	34.08		0.00	0.00	22.00	49.44	70.00	14,968,040,000	5,446,519	7,233,558	9,388,846	-5.37	-1.37	-8.73	-34.95	0.12	0.00	1.43	0.41	1.24	1.35	13,774,620,672	-1,540,489,984	-8.94	4.90	2,811,870,976	1,025,067,008	51.17	-1,650,754,048	308,720,401	0	24,518,026	26,475,255	3.44	0.00	7.73	2,453,448,960	0	-1,160,477,056	6.31	7.43	803,375,000	-59.97	-54.79	-58.71	29.14	0.51	0.01	0.00	-19.69	-66.13	-47.70	9.15	0.00	18.43	73.61
TRANSPORTATION	Trucking	Trucking	NASDAQ	MRTN	Marten Transport Ltd.	307.82	529	17.61	3	2.0	-2.06	0.51	10.13	31.66	10.67	20.13	17.69	17.01	2020-12-11	0.16	0.91	17.00	19.33	21.00	1,486,602,000	285,005	355,734	337,055	0.79	0.94	22.28	19.13	2.53	0.00	0.91	0.77	1.98	2.19	1,372,986,752	177,208,000	7.75	1.59	864,225,984	1,122,000	0.17	65,644,000	82,680,849	59,175,510	1,922,447	1,613,791	5.46	0.05	1.07	88,279,000	-45,272,124	185,866,000	7.80	2.26	234,380,000	8.74	20.51	7.60	29.39	2.18	0.13	9.10	5.76	10.70	0.50	10.49	0.00	28.90	71.59
TRANSPORTATION	Trucking	Trucking	NASDAQ	ODFL	Old Dominion Freight Line Inc.	321.24	490	207.54	15	2.5	-1.70	0.01	4.74	53.42	105.80	213.66	202.00	183.21	2020-12-01	0.60	0.29	183.00	215.47	240.00	24,771,020,000	622,082	666,115	764,994	5.27	6.89	39.35	30.12	1.71	0.00	0.85	1.25	2.42	2.53	23,972,005,888	1,101,544,960	21.76	6.07	3,950,946,048	246,727,008	7.78	626,873,984	117,331,447	102,433,873	1,662,720	1,432,730	2.52	0.02	5.33	625,689,984	533,112,992	922,830,976	27.03	7.68	1,394,296,000	21.28	27.88	15.87	35.54	1.91	0.23	24.90	12.87	20.62	0.90	33.39	0.00	12.66	73.73
TRANSPORTATION	Trucking	Trucking	NASDAQ	PATI	Patriot Transportation Holding Inc.	95.35	2,670	8.99	0	0.0	1.47	3.10	-5.37	0.00	8.06	14.63	9.97	9.14		0.00	0.00	0.00	0.00	0.00	29,922,690	18,361	31,443	10,199	0.07	0.00	121.52	0.00	66.40	0.00	0.26	-0.37	2.17	2.74	16,760,964	8,540,000	1.96	0.19	88,713,000	3,138,000	6.97	257,000	3,377,279	0	11,546	3,214	0.23	0.00	4.73	15,962,000	0	9,382,000	13.34	0.67	26,542,000	-0.60	9.63	0.29	29.92	1.60	0.14	1.81	-0.49	0.52	-18.20	26.33	0.00	35.50	47.35
TRANSPORTATION	Trucking	Trucking	NASDAQ	PTSI	P.A.M. Transportation Services Inc.	134.39	1,947	55.12	1	1.0	-1.75	-6.20	23.17	0.00	22.00	64.45	48.22	38.81		0.00	0.00	56.00	56.00	56.00	321,706,100	10,209	7,614	7,806	-1.71	5.10	-32.33	12.11	-1.04	0.00	1.70	0.49	0.74	0.80	601,715,136	55,888,000	10.77	1.29	467,572,000	272,921,984	199.97	-9,762,000	5,734,512	0	20,914	18,151	4.45	0.00	4.44	25,485,000	0	61,008,000	23.80	2.32	117,620,000	-0.04	11.95	-2.09	21.21	1.76	0.02	31.60	-0.02	-6.86	-5.50	81.23	0.00	69.76	25.67
TRANSPORTATION	Trucking	Trucking	NYSE	R	Ryder System Inc.	88.73	2,792	66.65	6	2.3	-0.80	-2.36	26.88	0.00	22.62	69.95	62.74	45.62	2020-11-20	2.24	3.22	59.00	72.67	87.00	3,620,810,000	465,522	422,422	640,936	-3.86	3.99	-17.28	17.43	0.08	0.00	1.19	0.78	0.73	0.81	10,750,234,624	2,029,144,064	5.30	1.27	8,483,712,000	7,686,494,208	357.42	-191,320,992	53,889,123	0	1,463,127	1,492,241	3.61	0.00	12.70	684,248,000	0	2,250,518,016	39.91	1.67	1,593,577,000	3.81	23.92	-2.37	16.33	0.94	0.14	0.00	1.44	-8.25	-3.30	162.05	0.00	0.70	90.28
TRANSPORTATION	Trucking	Trucking	NASDAQ	SAIA	Saia Inc.	247.51	829	182.84	12	2.8	-5.54	-7.02	14.81	0.00	61.46	203.58	182.50	136.28		0.00	0.00	90.00	180.92	232.00	5,062,798,000	187,701	180,042	226,917	4.50	6.34	40.62	31.57	1.56	0.00	1.12	1.59	0.92	1.02	5,419,720,192	286,889,984	18.89	3.03	1,788,948,992	240,096,000	26.14	119,523,000	26,156,220	0	598,123	676,197	3.62	0.00	0.98	25,469,000	0	304,539,008	35.32	5.18	368,788,000	8.64	16.04	6.68	22.15	5.95	0.44	24.80	6.47	13.97	2.70	68.57	0.00	0.80	1.05
TRANSPORTATION	Trucking	Trucking	NYSE	SNDR	Schneider National Inc.	209.59	1,079	22.47	15	2.3	-4.46	-3.85	-2.90	-1.71	15.36	28.13	21.54	23.47	2020-12-10	0.26	1.11	20.00	24.47	29.00	4,171,064,000	647,816	636,544	631,441	1.07	1.55	20.91	14.50	0.17	0.00	0.62	0.18	2.81	3.06	3,663,763,968	587,400,000	6.24	0.82	4,443,899,904	306,800,000	13.10	190,700,000	94,311,653	64,232,966	2,373,878	1,685,393	3.80	0.05	4.59	814,099,968	403,324,992	635,100,032	13.21	1.70	864,300,000	6.76	13.22	4.29	17.95	4.46	0.02	1.27	4.89	8.41	-4.10	25.08	0.00	46.62	51.00
TRANSPORTATION	Trucking	Trucking	NYSE	UBER	Uber Technologies Inc.	86.34	2,845	51.92	35	1.9	-4.37	-7.78	45.15	0.00	13.71	60.03	52.50	38.24		0.00	0.00	30.00	57.25	80.00	100,508,000,000	25,677,017	20,398,916	23,709,408	-3.98	-1.52	-13.06	-35.73	0.21	0.00	1.11	0.84	1.22	1.36	102,427,623,424	-3,735,000,064	-27.42	7.89	12,981,999,616	10,072,999,936	98.93	-6,895,000,064	1,851,317,514	0	55,117,200	63,891,089	2.89	0.00	4.13	7,286,000,128	0	-3,739,000,064	5.08	10.22	4,637,000,000	-32.42	-28.77	-53.11	35.66	4.54	0.19	0.00	-8.60	-52.74	-17.90	7.49	0.00	1.96	74.89
TRANSPORTATION	Trucking	Trucking	NASDAQ	UHAL	Amerco	131.76	1,990	460.74	1	2.0	-2.60	-1.99	28.43	24.03	222.34	487.32	440.90	357.16		0.00	0.00	455.00	455.00	455.00	9,274,876,000	69,012	34,722	45,116	25.88	27.39	17.80	16.82	0.25	0.00	0.90	0.70	1.19	1.64	12,717,676,544	1,281,243,008	9.93	3.13	4,061,550,080	4,810,365,952	104.45	507,391,008	19,607,788	8,926,445	137,624	154,999	3.54	0.01	61.99	1,215,568,000	-561,609,152	1,340,091,008	242.64	1.90	1,176,433,000	15.53	31.55	12.49	31.51	2.69	0.10	70.30	2.92	11.71	15.20	207.14	0.00	54.43	36.22
TRANSPORTATION	Trucking	Trucking	NASDAQ	ULH	Universal Logistics Holdings Inc.	159.37	1,596	22.55	2	2.0	-1.40	-1.14	3.39	0.00	11.02	23.97	21.87	19.01	2020-12-04	0.42	1.85	22.00	26.50	31.00	615,633,700	40,781	53,633	53,328	1.50	3.00	15.02	7.57	0.15	0.00	1.00	0.72	1.06	1.15	1,159,050,496	146,680,992	7.90	0.84	1,381,060,992	563,369,024	247.50	40,646,000	26,918,830	0	110,497	67,441	2.07	0.00	0.57	15,376,000	0	73,800,000	8.46	2.67	263,264,000	5.08	10.62	2.94	16.98	1.51	0.12	0.00	4.40	19.10	-2.80	51.00	0.00	85.65	24.70
TRANSPORTATION	Trucking	Trucking	NASDAQ	USAK	USA Truck Inc.	303.04	554	11.57	3	2.0	-0.26	11.68	14.55	59.37	2.36	12.85	9.39	8.63		0.00	0.00	11.00	14.00	16.00	101,619,700	74,585	56,899	58,886	-0.70	1.24	-16.58	9.33	0.06	0.00	1.19	0.99	0.95	1.04	277,699,328	41,044,000	6.77	0.54	516,407,008	182,007,008	232.74	-6,014,000	8,760,316	5,926,218	13,584	6,375	0.27	0.00	0.14	1,161,000	15,722,500	41,438,000	9.34	1.24	89,498,000	0.29	7.95	-1.17	16.18	0.50	0.24	0.00	0.27	-7.48	8.30	59.26	0.00	21.28	55.85
TRANSPORTATION	Trucking	Trucking	NYSE	USX	U.S. Xpress Enterprises Inc.	295.55	582	7.55	4	2.3	-3.58	-3.08	1.89	48.17	2.65	11.34	7.32	7.14		0.00	0.00	8.00	10.50	12.00	388,237,200	242,254	350,445	369,856	0.02	1.06	499.01	7.39	0.07	0.00	1.13	0.80	0.61	0.81	1,069,232,320	115,377,000	9.27	0.62	1,736,146,944	673,907,008	267.19	1,384,000	33,936,199	22,542,516	1,824,571	1,860,019	5.83	0.06	0.15	7,422,000	-64,669,376	122,417,000	5.06	1.49	297,701,000	1.71	6.65	0.08	18.06	3.73	0.17	0.00	1.57	0.16	0.70	35.18	0.00	33.48	54.03
TRANSPORTATION	Trucking	Trucking	NASDAQ	WERN	Werner Enterprises Inc.	218.08	1,019	43.30	17	2.4	-1.66	2.46	10.40	16.64	28.99	47.43	40.74	42.26	2020-12-31	0.36	0.82	35.00	47.18	55.00	3,042,382,000	679,554	654,797	953,698	2.26	3.07	19.20	14.10	1.03	0.00	0.70	0.55	1.62	1.81	3,187,692,800	461,519,008	6.91	1.34	2,373,662,976	185,787,008	15.74	157,018,000	69,097,926	58,954,350	1,717,507	2,293,018	2.65	0.04	0.59	40,476,000	45,590,876	440,855,008	17.08	2.54	661,636,000	8.72	19.44	6.62	29.09	1.72	0.07	19.60	6.01	13.99	-4.50	34.32	0.00	42.35	83.29
TRANSPORTATION	Trucking	Trucking	NASDAQ	YRCW	YRC Worldwide Inc.	130.16	2,014	5.31	2	3.0	-5.01	-1.85	36.15	147.35	1.29	6.56	5.14	3.59		0.00	0.00	6.00	6.00	6.00	297,840,000	1,153,333	1,202,398	2,019,326	-1.34	-0.27	-3.96	-19.67	0.05	0.00	1.36	1.28	1.37	1.45	1,282,837,632	140,300,000	9.14	0.29	4,508,700,160	1,419,100,032	0.00	-50,100,000	53,280,855	49,614,750	1,312,664	1,338,303	1.24	0.03	8.15	434,100,000	128,100,000	116,600,000	-6.06	-0.88	401,200,000	0.03	3.11	-1.11	8.35	5.59	0.61	0.00	0.04	0.00	-5.80	119.99	0.00	5.27	34.52
	industry1	INDUSTRY	EXCH	SYM	NAME