| TRANSPORTATION |
-- |
-- |
-- |
-- |
2021-06-22 . sector average --> |
737.10 |
1,850 |
149.97 |
21 |
2.2 |
0.54 |
1.74 |
0.66 |
7.44 |
89.26 |
165.17 |
153.10 |
136.80 |
|
1.86 |
1.05 |
116.95 |
167.11 |
189.96 |
1,150,357,995,030 |
152,463,573 |
174,762,711 |
214,532,551 |
2.81 |
7.69 |
18.68 |
18.97 |
1.51 |
0.00 |
0.94 |
1.42 |
1.16 |
1.36 |
1,977,391,470,684 |
27,198,597,733 |
10.13 |
5.72 |
679,241,982,409 |
941,221,058,553 |
356.47 |
-47,747,801,787 |
26,827,648,195 |
5,377,239,638 |
440,206,535 |
461,307,680 |
2.82 |
0.01 |
13.42 |
213,242,316,261 |
1,031,323,723 |
83,076,691,157 |
3,736.91 |
9.60 |
88,925,930,631 |
2.46 |
12.27 |
-3.89 |
26.80 |
11.12 |
1.56 |
66.67 |
2.95 |
14.07 |
-2.70 |
66.60 |
0.00 |
3.07 |
70.13 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
-- |
-- |
2021-06-22 . industry average --> |
932.47 |
1,404 |
199.36 |
24 |
2.3 |
1.24 |
3.87 |
12.82 |
0.74 |
100.22 |
213.90 |
198.06 |
175.10 |
|
3.00 |
1.45 |
130.25 |
215.88 |
253.98 |
315,828,870,900 |
16,853,624 |
16,135,758 |
17,484,122 |
6.61 |
11.63 |
31.03 |
18.46 |
4.19 |
0.00 |
0.88 |
1.37 |
1.35 |
1.51 |
371,907,219,456 |
26,904,510,592 |
16.92 |
1.75 |
265,617,827,840 |
84,405,673,760 |
254.82 |
12,680,100,992 |
2,397,036,213 |
1,187,783,404 |
61,379,479 |
65,625,628 |
2.37 |
0.01 |
15.70 |
39,180,660,912 |
1,433,483,532 |
30,035,765,504 |
352.29 |
15.42 |
39,760,660,000 |
7.94 |
11.62 |
6.10 |
19.95 |
12.33 |
1.39 |
214.07 |
6.33 |
61.49 |
27.00 |
141.88 |
0.00 |
2.07 |
70.28 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
AAWW |
Atlas Air Worldwide Holdings |
2,364.03 |
229 |
68.51 |
6 |
2.1 |
0.71 |
-6.41 |
14.49 |
0.00 |
38.36 |
76.22 |
71.32 |
61.18 |
|
0.00 |
0.00 |
76.00 |
94.00 |
105.00 |
1,973,470,000 |
463,025 |
420,952 |
480,004 |
15.42 |
8.89 |
4.44 |
7.54 |
1.56 |
0.00 |
0.82 |
0.21 |
0.97 |
1.06 |
3,981,239,040 |
791,368,000 |
5.03 |
1.24 |
3,211,116,032 |
2,795,723,008 |
123.62 |
360,286,016 |
29,008,815 |
26,662,394 |
2,760,404 |
2,572,099 |
5.86 |
0.13 |
29.36 |
845,588,992 |
618,273,344 |
1,009,542,016 |
82.19 |
0.83 |
1,092,115,000 |
15.78 |
24.65 |
11.22 |
34.01 |
14.42 |
1.76 |
2.40 |
5.55 |
17.78 |
24.80 |
121.60 |
0.00 |
1.43 |
1.01 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
ATSG |
Air Transport Services Group Inc |
1,104.08 |
1,161 |
23.24 |
6 |
1.7 |
-0.17 |
-3.65 |
-20.63 |
8.23 |
20.39 |
32.43 |
25.68 |
27.70 |
|
0.00 |
0.00 |
31.00 |
33.83 |
35.00 |
1,727,446,000 |
417,146 |
497,056 |
467,185 |
-1.07 |
1.80 |
-21.82 |
12.91 |
0.32 |
0.00 |
0.69 |
-0.79 |
0.75 |
1.03 |
3,225,653,248 |
482,368,992 |
6.69 |
2.07 |
1,557,385,984 |
1,561,927,936 |
173.60 |
-66,364,000 |
74,202,989 |
57,656,215 |
2,004,527 |
2,080,116 |
5.29 |
0.03 |
0.70 |
51,659,000 |
-49,438,624 |
537,715,008 |
14.97 |
1.55 |
640,617,000 |
12.25 |
30.97 |
-4.05 |
39.96 |
5.47 |
1.59 |
-45.10 |
4.00 |
-8.85 |
-3.40 |
26.29 |
0.00 |
1.98 |
80.63 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
BEST |
BEST Inc. |
250.26 |
3,376 |
1.35 |
5 |
2.8 |
3.05 |
7.14 |
-27.03 |
-72.82 |
1.11 |
4.86 |
1.35 |
2.25 |
|
0.00 |
0.00 |
1.49 |
1.55 |
3.44 |
506,041,800 |
5,080,843 |
3,042,520 |
3,706,783 |
-0.77 |
-0.09 |
-1.76 |
-14.22 |
0.02 |
0.00 |
0.95 |
-1.83 |
0.23 |
0.72 |
8,783,346,688 |
-1,132,886,016 |
-7.75 |
0.28 |
31,489,046,528 |
9,615,909,888 |
853.27 |
-1,597,398,016 |
244,425,501 |
189,486,386 |
13,440,982 |
13,120,936 |
5.47 |
0.00 |
3.38 |
1,307,858,944 |
-1,551,021,056 |
404,327,008 |
3.00 |
0.45 |
238,140,000 |
-5.35 |
-3.60 |
-6.02 |
0.90 |
26.63 |
3.65 |
0.00 |
-5.66 |
-76.34 |
29.90 |
81.42 |
0.00 |
20.54 |
30.51 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
CHRW |
C.H. Robinson Worldwide Inc. |
904.92 |
1,505 |
95.36 |
18 |
2.9 |
1.07 |
-3.85 |
-2.51 |
20.57 |
75.95 |
106.75 |
97.86 |
96.00 |
2021-06-03 |
2.04 |
2.20 |
58.00 |
102.61 |
118.00 |
12,547,480,000 |
867,949 |
1,096,665 |
1,181,473 |
4.42 |
5.05 |
21.58 |
18.39 |
17.72 |
0.00 |
0.84 |
-0.59 |
1.45 |
1.48 |
13,807,970,304 |
864,254,976 |
15.98 |
0.80 |
17,205,966,848 |
1,672,263,936 |
89.51 |
601,580,032 |
132,988,670 |
132,410,169 |
10,544,415 |
10,621,381 |
8.86 |
0.11 |
1.64 |
217,611,008 |
256,655,632 |
384,000,000 |
14.02 |
6.80 |
1,169,390,000 |
4.58 |
5.02 |
3.50 |
7.40 |
11.54 |
1.17 |
1.25 |
9.42 |
34.82 |
26.30 |
127.18 |
0.00 |
0.73 |
93.89 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
ECHO |
Echo Global Logistics Inc. |
2,257.19 |
264 |
31.51 |
10 |
2.1 |
1.78 |
-3.99 |
-0.94 |
0.00 |
19.70 |
37.65 |
33.32 |
29.71 |
|
0.00 |
0.00 |
28.00 |
37.90 |
50.00 |
824,636,700 |
134,576 |
188,509 |
174,744 |
1.09 |
2.17 |
28.89 |
14.52 |
0.29 |
0.00 |
0.99 |
0.04 |
1.27 |
1.30 |
1,014,186,240 |
61,420,000 |
16.51 |
0.37 |
2,761,267,968 |
164,944,000 |
40.06 |
28,961,000 |
26,635,553 |
25,989,641 |
977,836 |
912,535 |
4.44 |
0.05 |
2.16 |
57,432,000 |
52,443,500 |
81,337,000 |
15.73 |
2.00 |
393,199,000 |
1.56 |
2.22 |
1.05 |
15.33 |
16.83 |
1.93 |
0.00 |
2.82 |
7.37 |
45.30 |
106.32 |
0.00 |
2.43 |
99.43 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
EXPD |
Expeditors International of Washington Inc. |
583.14 |
2,288 |
125.71 |
14 |
3.2 |
1.83 |
0.18 |
17.22 |
0.00 |
72.30 |
126.57 |
118.34 |
100.02 |
2021-05-28 |
1.04 |
0.91 |
91.00 |
111.57 |
139.00 |
20,848,950,000 |
1,086,461 |
1,262,094 |
1,135,088 |
5.04 |
4.54 |
24.96 |
27.68 |
0.56 |
0.00 |
0.72 |
0.15 |
1.86 |
2.09 |
18,191,781,888 |
997,395,968 |
18.24 |
1.80 |
10,116,481,024 |
438,188,992 |
16.45 |
696,140,032 |
168,885,812 |
0 |
3,727,230 |
3,453,618 |
3.79 |
0.00 |
9.02 |
1,527,790,976 |
0 |
655,011,968 |
15.71 |
8.00 |
1,219,724,000 |
9.30 |
9.86 |
6.88 |
12.06 |
5.66 |
0.99 |
45.70 |
13.64 |
28.73 |
55.00 |
60.10 |
0.00 |
0.61 |
96.36 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
FDX |
FedEx Corporation |
1,357.88 |
833 |
297.69 |
28 |
2.0 |
1.55 |
-0.54 |
4.12 |
0.00 |
129.28 |
319.90 |
298.47 |
273.35 |
2021-03-05 |
2.60 |
0.85 |
198.00 |
335.44 |
383.00 |
77,787,680,000 |
2,250,100 |
1,909,650 |
2,682,611 |
11.29 |
19.73 |
26.36 |
14.85 |
14.39 |
0.00 |
1.01 |
0.83 |
1.50 |
1.60 |
110,448,287,744 |
8,585,999,872 |
12.86 |
1.40 |
78,751,997,952 |
38,565,998,592 |
175.45 |
3,023,000,064 |
265,342,075 |
0 |
3,214,416 |
3,905,371 |
1.25 |
0.00 |
33.38 |
8,856,000,512 |
0 |
9,210,999,808 |
82.84 |
3.59 |
16,837,000,000 |
6.15 |
10.90 |
3.85 |
25.27 |
11.27 |
1.57 |
1.75 |
3.96 |
14.84 |
23.00 |
300.01 |
0.00 |
7.66 |
73.19 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
FWRD |
Forward Air Corporation |
1,547.02 |
627 |
92.10 |
5 |
2.0 |
0.61 |
-1.47 |
3.09 |
0.00 |
46.23 |
100.93 |
92.75 |
79.17 |
2021-05-26 |
0.84 |
0.89 |
85.00 |
104.40 |
120.00 |
2,500,675,000 |
81,709 |
133,388 |
145,488 |
2.10 |
4.49 |
43.84 |
20.82 |
1.31 |
0.00 |
0.86 |
0.43 |
1.35 |
1.47 |
2,929,784,064 |
121,890,000 |
24.04 |
2.21 |
1,326,217,984 |
250,383,008 |
45.97 |
57,580,000 |
27,317,980 |
0 |
322,452 |
393,430 |
2.50 |
0.00 |
0.88 |
24,396,000 |
0 |
65,511,000 |
19.67 |
4.68 |
266,238,000 |
6.55 |
9.19 |
2.00 |
21.31 |
7.40 |
1.47 |
40.60 |
5.22 |
10.46 |
18.50 |
48.09 |
0.00 |
1.03 |
1.01 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
HUBG |
Hub Group Inc. |
1,653.23 |
547 |
67.43 |
13 |
2.2 |
1.84 |
-1.12 |
-0.78 |
0.00 |
43.87 |
74.95 |
68.48 |
59.66 |
|
0.00 |
0.00 |
60.00 |
76.00 |
83.00 |
2,279,407,000 |
166,804 |
229,248 |
219,086 |
2.31 |
3.85 |
29.23 |
17.51 |
0.97 |
0.00 |
0.76 |
-0.20 |
1.27 |
1.30 |
2,464,496,640 |
243,032,000 |
10.14 |
0.69 |
3,576,337,920 |
290,171,008 |
24.66 |
77,553,000 |
33,764,632 |
32,601,268 |
598,795 |
576,200 |
3.14 |
0.02 |
6.57 |
226,264,000 |
137,445,744 |
261,674,000 |
33.85 |
1.99 |
425,437,000 |
3.29 |
6.80 |
2.17 |
12.01 |
5.72 |
1.44 |
27.80 |
3.47 |
6.85 |
9.60 |
107.58 |
0.00 |
3.27 |
95.43 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
AMEX |
RLGT |
Radiant Logistics Inc. |
4,737.75 |
17 |
7.11 |
4 |
1.7 |
0.99 |
-5.33 |
1.28 |
0.00 |
3.72 |
8.20 |
7.28 |
6.35 |
|
0.00 |
0.00 |
10.00 |
10.25 |
11.00 |
352,841,100 |
272,688 |
202,357 |
210,184 |
0.32 |
0.62 |
21.91 |
11.63 |
0.24 |
0.00 |
1.03 |
0.38 |
1.19 |
1.35 |
425,340,672 |
46,838,000 |
9.08 |
0.47 |
906,720,000 |
58,360,000 |
38.64 |
16,550,000 |
50,119,474 |
0 |
980,410 |
664,001 |
4.65 |
0.00 |
0.09 |
4,215,000 |
0 |
34,898,000 |
3.05 |
2.33 |
151,694,000 |
3.34 |
5.17 |
1.83 |
17.01 |
11.10 |
1.99 |
94.87 |
5.98 |
12.99 |
33.50 |
18.24 |
0.00 |
28.02 |
56.32 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
UPS |
United Parcel Service Inc. |
947.09 |
1,424 |
205.40 |
27 |
2.3 |
1.02 |
1.51 |
21.80 |
0.00 |
107.16 |
219.59 |
203.06 |
174.74 |
2021-05-21 |
4.08 |
2.01 |
130.00 |
218.54 |
261.00 |
176,996,700,000 |
3,460,739 |
3,697,847 |
3,702,452 |
5.90 |
11.35 |
34.80 |
18.10 |
8.78 |
0.00 |
0.85 |
0.48 |
1.13 |
1.29 |
195,736,682,496 |
9,248,000,000 |
21.17 |
2.19 |
89,500,999,680 |
26,809,999,360 |
374.49 |
5,169,999,872 |
723,317,204 |
722,977,331 |
7,260,612 |
10,392,447 |
1.99 |
0.01 |
9.28 |
8,081,999,872 |
1,969,124,992 |
12,440,000,512 |
8.20 |
25.06 |
11,490,000,000 |
7.24 |
10.33 |
5.78 |
18.78 |
14.04 |
1.30 |
3.93 |
6.52 |
98.74 |
27.00 |
102.99 |
0.00 |
0.01 |
70.03 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
XPO |
XPO Logistics Inc. |
660.59 |
2,067 |
147.68 |
20 |
1.9 |
1.37 |
-3.13 |
19.04 |
0.00 |
71.71 |
153.45 |
142.53 |
118.02 |
|
0.00 |
0.00 |
130.00 |
162.80 |
183.00 |
16,275,110,000 |
1,103,080 |
927,677 |
1,023,743 |
1.22 |
6.59 |
120.77 |
22.41 |
30.19 |
0.00 |
1.33 |
0.50 |
0.90 |
1.02 |
23,228,239,872 |
1,426,000,000 |
16.29 |
1.35 |
17,162,000,384 |
7,869,000,192 |
270.04 |
173,000,000 |
111,710,560 |
92,156,960 |
3,069,304 |
3,500,028 |
3.13 |
0.04 |
5.62 |
629,000,000 |
629,625,024 |
878,000,000 |
24.79 |
5.96 |
2,571,000,000 |
3.79 |
8.31 |
1.18 |
16.05 |
13.74 |
1.85 |
4.10 |
2.72 |
7.44 |
23.60 |
179.71 |
0.00 |
1.48 |
93.62 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
ZTO |
ZTO Express (Cayman) Inc. |
2,233.53 |
274 |
29.76 |
20 |
1.9 |
0.92 |
-4.28 |
4.86 |
0.00 |
26.44 |
38.99 |
31.22 |
30.96 |
|
0.00 |
0.00 |
24.95 |
36.57 |
47.90 |
24,900,880,000 |
2,627,132 |
3,456,576 |
3,379,298 |
0.87 |
1.16 |
34.24 |
26.29 |
-0.77 |
0.00 |
0.81 |
-1.52 |
2.01 |
2.39 |
10,898,450,432 |
6,594,828,800 |
1.65 |
0.43 |
25,214,289,920 |
2,181,804,032 |
4.44 |
4,312,212,992 |
621,027,508 |
0 |
15,547,400 |
16,933,494 |
3.35 |
0.00 |
21.74 |
17,979,844,608 |
0 |
4,950,749,184 |
59.09 |
0.50 |
5,837,106,000 |
18.86 |
26.16 |
17.10 |
23.15 |
10.53 |
1.79 |
-48.00 |
5.66 |
9.89 |
20.60 |
31.67 |
0.00 |
0.62 |
39.82 |
| TRANSPORTATION |
Airlines |
Airlines |
-- |
-- |
2021-06-22 . industry average --> |
805.55 |
1,710 |
54.53 |
12 |
2.0 |
-1.14 |
0.44 |
-6.11 |
10.18 |
29.96 |
63.48 |
56.71 |
49.82 |
|
0.02 |
0.11 |
54.73 |
66.33 |
76.49 |
175,061,869,500 |
58,468,711 |
81,356,039 |
120,128,810 |
-10.94 |
3.21 |
-19.03 |
58.87 |
-0.55 |
0.00 |
1.10 |
0.69 |
0.98 |
1.10 |
731,134,281,152 |
-53,043,882,736 |
-0.33 |
5.88 |
235,121,270,912 |
658,158,072,832 |
1,473.07 |
-74,453,708,672 |
15,197,659,093 |
1,491,685,677 |
175,745,214 |
191,933,733 |
2.34 |
0.02 |
30.48 |
125,061,270,944 |
-11,025,447,136 |
11,905,822,744 |
394.01 |
11.84 |
-22,703,211,000 |
-73.39 |
-54.91 |
-59.85 |
-36.78 |
16.04 |
2.15 |
0.32 |
-8.67 |
-54.09 |
-49.66 |
54.15 |
0.00 |
0.73 |
55.10 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
AAL |
American Airlines Group Inc. |
247.04 |
3,394 |
22.11 |
17 |
3.4 |
-1.51 |
-2.98 |
-8.33 |
49.40 |
10.63 |
26.09 |
22.57 |
17.95 |
|
0.00 |
0.00 |
5.00 |
18.91 |
29.00 |
14,399,050,000 |
22,745,014 |
33,498,445 |
55,876,707 |
-14.73 |
-0.07 |
-1.50 |
-320.71 |
0.02 |
0.00 |
1.12 |
0.21 |
0.87 |
1.04 |
48,627,777,536 |
-10,762,999,808 |
-4.52 |
3.79 |
12,830,000,128 |
48,023,998,464 |
0.00 |
-7,894,000,128 |
641,383,123 |
636,290,541 |
83,756,250 |
90,791,904 |
2.52 |
0.15 |
21.89 |
14,039,000,064 |
-8,850,750,464 |
-6,200,999,936 |
-12.39 |
-1.78 |
-5,536,000,000 |
-101.27 |
-83.89 |
-61.53 |
-65.01 |
15.93 |
2.73 |
0.00 |
-12.77 |
0.00 |
-52.90 |
23.93 |
0.00 |
0.98 |
52.21 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
ALGT |
Allegiant Travel Company |
949.71 |
1,418 |
199.65 |
12 |
2.0 |
-1.64 |
-1.41 |
-19.36 |
76.65 |
99.27 |
271.29 |
224.04 |
193.35 |
|
0.00 |
0.00 |
230.00 |
280.83 |
326.00 |
3,606,146,000 |
201,489 |
201,478 |
178,146 |
-9.00 |
15.91 |
-22.19 |
12.25 |
0.08 |
0.00 |
1.36 |
0.34 |
1.23 |
1.35 |
4,277,203,712 |
-120,816,000 |
-35.40 |
4.97 |
860,016,000 |
1,734,402,048 |
244.40 |
-144,318,000 |
17,766,019 |
13,641,190 |
477,394 |
436,026 |
1.99 |
0.04 |
45.08 |
727,996,032 |
-151,140,256 |
296,297,984 |
43.94 |
4.54 |
121,327,000 |
-29.01 |
-14.05 |
-16.77 |
-1.80 |
13.16 |
2.18 |
0.00 |
-4.77 |
-18.98 |
-31.80 |
53.60 |
0.00 |
15.48 |
82.21 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
ALK |
Alaska Air Group Inc. |
1,316.40 |
881 |
64.21 |
13 |
1.9 |
-1.25 |
-0.19 |
-8.19 |
0.00 |
33.00 |
74.25 |
67.50 |
55.67 |
|
0.00 |
0.00 |
68.00 |
82.00 |
91.00 |
8,093,806,000 |
1,818,020 |
1,500,624 |
1,901,332 |
-9.88 |
4.86 |
-6.50 |
13.03 |
0.04 |
0.00 |
1.22 |
0.32 |
0.75 |
0.90 |
9,858,859,008 |
-1,718,000,000 |
-5.74 |
3.62 |
2,727,000,064 |
5,125,000,192 |
178.26 |
-1,223,000,064 |
124,481,793 |
123,915,610 |
2,212,326 |
2,657,095 |
1.27 |
0.02 |
28.52 |
3,548,999,936 |
-514,624,992 |
-100,000,000 |
23.10 |
2.78 |
-680,000,000 |
-78.00 |
-63.00 |
-44.85 |
-42.79 |
19.70 |
2.16 |
0.00 |
-9.62 |
-35.50 |
-51.30 |
22.02 |
0.00 |
0.40 |
81.51 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
AZUL |
Azul S.A. |
329.18 |
3,115 |
28.78 |
7 |
2.6 |
-0.14 |
4.20 |
40.60 |
0.00 |
10.53 |
29.45 |
23.84 |
20.41 |
|
0.00 |
0.00 |
14.00 |
21.24 |
29.00 |
3,213,066,000 |
664,794 |
999,461 |
1,599,897 |
-17.46 |
-0.36 |
-1.65 |
-77.08 |
0.02 |
0.00 |
1.29 |
0.75 |
0.33 |
0.45 |
23,152,070,656 |
-2,694,651,904 |
-8.59 |
4.86 |
4,767,272,960 |
22,279,131,136 |
0.00 |
-7,470,708,224 |
333,549,383 |
91,270,920 |
10,170,037 |
10,126,403 |
9.67 |
0.00 |
19.84 |
2,286,053,888 |
-1,044,354,368 |
574,665,984 |
-123.47 |
-0.23 |
-472,119,000 |
-53.73 |
-56.52 |
-156.71 |
-19.55 |
19.48 |
3.11 |
0.00 |
-9.41 |
0.00 |
-34.90 |
41.72 |
0.00 |
0.00 |
38.19 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
CEA |
China Eastern Airlines Corporation Ltd. |
354.06 |
3,019 |
21.67 |
1 |
1.0 |
-2.61 |
-1.23 |
-9.06 |
18.98 |
17.46 |
26.19 |
22.43 |
22.34 |
2020-07-07 |
0.35 |
1.61 |
31.35 |
31.35 |
31.35 |
11,246,110,000 |
10,788 |
10,030 |
15,754 |
-5.55 |
0.04 |
-3.90 |
541.75 |
0.04 |
0.00 |
0.88 |
-0.60 |
0.23 |
0.36 |
193,896,873,984 |
-6,584,249,856 |
-29.45 |
3.43 |
56,580,001,792 |
198,795,001,856 |
371.28 |
-11,706,999,808 |
5,176,777,777 |
97,530,150 |
6,540 |
5,782 |
0.57 |
0.00 |
48.27 |
15,811,999,744 |
1,726,749,952 |
7,649,999,872 |
152.40 |
0.14 |
-12,317,000,000 |
-28.25 |
-11.64 |
-20.69 |
-24.15 |
9.18 |
1.66 |
0.00 |
-3.45 |
-20.89 |
-13.30 |
172.70 |
0.00 |
0.00 |
0.36 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
CPA |
Copa Holdings S.A. Copa Holdings S.A. |
823.65 |
1,688 |
80.20 |
18 |
2.3 |
-0.42 |
6.21 |
-0.68 |
66.19 |
40.15 |
94.91 |
80.93 |
74.80 |
|
0.00 |
0.00 |
60.00 |
90.78 |
105.00 |
3,421,433,000 |
261,402 |
343,536 |
458,804 |
-18.63 |
4.76 |
-4.31 |
16.39 |
0.03 |
0.00 |
1.09 |
0.21 |
1.24 |
1.50 |
3,796,129,792 |
-236,030,000 |
-16.08 |
9.70 |
391,227,008 |
1,674,125,056 |
142.58 |
-792,067,968 |
31,543,037 |
31,580,232 |
3,369,321 |
3,882,271 |
9.95 |
0.11 |
25.62 |
1,092,253,952 |
-111,008,128 |
-101,955,000 |
27.54 |
2.91 |
183,875,000 |
-100.61 |
-60.33 |
-202.46 |
-7.20 |
32.76 |
2.34 |
0.00 |
-5.82 |
-50.28 |
-68.80 |
9.20 |
0.00 |
0.01 |
1.22 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
DAL |
Delta Air Lines Inc. |
966.83 |
1,382 |
45.37 |
17 |
2.4 |
-0.87 |
-0.35 |
-7.22 |
0.00 |
24.38 |
52.28 |
46.08 |
41.24 |
|
0.00 |
0.00 |
33.00 |
54.65 |
70.00 |
29,276,640,000 |
8,499,821 |
10,898,596 |
14,372,300 |
-20.51 |
3.92 |
-2.21 |
11.73 |
0.02 |
0.00 |
1.22 |
0.09 |
0.77 |
0.86 |
52,780,728,320 |
-9,578,999,808 |
-5.51 |
4.17 |
12,652,999,680 |
36,365,000,704 |
7,544.61 |
-13,027,999,744 |
639,646,873 |
0 |
12,957,816 |
14,824,021 |
1.11 |
0.00 |
22.02 |
14,035,000,320 |
0 |
-3,460,000,000 |
0.76 |
60.01 |
-5,165,000,000 |
-89.93 |
-75.71 |
-102.96 |
-63.46 |
16.82 |
2.10 |
0.00 |
-10.03 |
-176.16 |
-51.70 |
19.90 |
0.00 |
0.29 |
65.88 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
GOL |
Gol Linhas Aereas Inteligentes S.A. |
311.78 |
3,163 |
10.04 |
8 |
2.6 |
-0.89 |
0.10 |
29.38 |
45.12 |
5.36 |
11.43 |
9.47 |
8.43 |
|
0.00 |
0.00 |
6.60 |
10.46 |
13.00 |
1,593,755,000 |
849,234 |
1,672,172 |
1,645,055 |
-6.94 |
0.26 |
-1.45 |
38.96 |
0.01 |
0.00 |
1.59 |
0.01 |
0.18 |
0.24 |
20,259,139,584 |
-1,870,978,048 |
-10.83 |
4.23 |
4,791,716,864 |
18,983,342,080 |
0.00 |
-6,228,261,888 |
274,024,257 |
132,287,203 |
7,770,976 |
7,167,628 |
5.58 |
0.00 |
5.31 |
940,251,008 |
-378,793,120 |
-332,030,016 |
-95.09 |
-0.11 |
718,512,000 |
-51.27 |
-39.05 |
-129.98 |
1.73 |
20.19 |
3.26 |
0.00 |
-11.16 |
0.00 |
-50.20 |
26.93 |
0.00 |
0.00 |
15.02 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
HA |
Hawaiian Holdings Inc. |
752.44 |
1,832 |
27.38 |
9 |
2.8 |
-0.83 |
-0.04 |
1.15 |
0.00 |
11.50 |
31.38 |
25.68 |
21.22 |
|
0.00 |
0.00 |
14.00 |
26.83 |
42.00 |
1,411,070,000 |
552,579 |
1,056,237 |
1,150,481 |
-9.10 |
1.26 |
-3.01 |
21.91 |
0.03 |
0.00 |
1.51 |
0.47 |
1.69 |
1.81 |
2,090,042,496 |
-361,918,016 |
-5.78 |
4.47 |
467,886,016 |
2,709,609,984 |
442.75 |
-427,254,016 |
51,107,210 |
50,103,464 |
1,939,616 |
2,196,458 |
2.38 |
0.05 |
36.74 |
1,877,826,944 |
-298,900,736 |
-235,586,000 |
11.98 |
2.29 |
-159,495,000 |
-105.54 |
-77.35 |
-91.32 |
-49.16 |
50.49 |
3.01 |
0.00 |
-6.78 |
-55.62 |
-67.40 |
9.96 |
0.00 |
2.14 |
71.66 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
JBLU |
JetBlue Airways Corporation |
1,493.55 |
680 |
17.46 |
15 |
2.6 |
-1.08 |
-3.38 |
-15.12 |
55.64 |
9.72 |
21.96 |
19.44 |
16.36 |
|
0.00 |
0.00 |
13.00 |
22.00 |
30.00 |
5,588,641,000 |
4,651,968 |
6,617,701 |
8,711,370 |
-4.64 |
1.07 |
-3.76 |
16.32 |
0.03 |
0.00 |
1.18 |
0.15 |
1.08 |
1.15 |
8,282,640,896 |
-1,971,000,064 |
-4.20 |
3.94 |
2,102,000,000 |
5,919,000,064 |
159.37 |
-1,332,999,936 |
316,636,886 |
315,066,367 |
11,323,017 |
10,426,216 |
1.94 |
0.04 |
10.19 |
3,224,999,936 |
-1,402,625,024 |
-630,000,000 |
11.73 |
1.49 |
-590,000,000 |
-116.46 |
-93.77 |
-63.42 |
-54.42 |
21.49 |
2.41 |
0.00 |
-11.77 |
-33.00 |
-53.80 |
7.32 |
0.00 |
0.67 |
83.05 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
LUV |
Southwest Airlines Company |
1,344.87 |
847 |
55.75 |
17 |
1.9 |
-0.98 |
-2.40 |
-9.95 |
0.00 |
30.24 |
64.75 |
60.22 |
50.86 |
|
0.00 |
0.00 |
64.00 |
69.65 |
80.00 |
33,294,500,000 |
4,694,109 |
5,732,206 |
8,035,390 |
-4.91 |
3.13 |
-11.36 |
18.71 |
0.07 |
0.00 |
1.11 |
0.14 |
1.87 |
1.97 |
34,434,093,056 |
-5,145,999,872 |
-6.69 |
5.02 |
6,865,999,872 |
12,785,000,448 |
140.60 |
-2,864,000,000 |
591,376,576 |
0 |
15,971,432 |
15,892,522 |
2.88 |
0.00 |
24.26 |
14,348,000,256 |
0 |
-105,000,000 |
15.38 |
3.63 |
-1,875,000,000 |
-90.29 |
-74.95 |
-41.71 |
-47.50 |
9.46 |
1.84 |
0.00 |
-12.42 |
-31.53 |
-51.50 |
11.76 |
0.00 |
0.31 |
80.71 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
MESA |
Mesa Air Group Inc. |
1,264.82 |
942 |
9.43 |
5 |
2.2 |
0.43 |
-1.26 |
-31.37 |
0.00 |
2.80 |
17.40 |
10.56 |
8.18 |
|
0.00 |
0.00 |
9.50 |
13.20 |
15.00 |
335,224,500 |
538,754 |
917,138 |
1,041,857 |
0.95 |
1.20 |
9.96 |
7.99 |
0.32 |
0.00 |
1.35 |
0.94 |
0.68 |
0.82 |
1,034,228,288 |
67,021,000 |
15.43 |
2.02 |
511,404,992 |
822,142,976 |
169.76 |
30,797,000 |
35,700,161 |
0 |
1,468,071 |
4,493,930 |
1.61 |
0.00 |
5.10 |
181,300,000 |
0 |
215,704,992 |
13.63 |
0.69 |
130,875,000 |
-2.97 |
13.11 |
6.02 |
23.34 |
28.24 |
3.34 |
26.60 |
-0.61 |
6.68 |
-18.30 |
14.46 |
0.00 |
11.19 |
79.46 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
RYAAY |
Ryanair Holdings plc |
1,043.53 |
1,254 |
110.80 |
4 |
1.6 |
-1.04 |
-1.89 |
-2.82 |
0.00 |
63.85 |
121.63 |
113.48 |
104.03 |
|
0.00 |
0.00 |
120.00 |
125.00 |
130.00 |
22,333,410,000 |
234,217 |
252,171 |
460,399 |
-5.55 |
7.70 |
-19.98 |
14.80 |
0.08 |
0.00 |
0.69 |
0.07 |
0.89 |
0.98 |
29,629,825,024 |
-268,400,000 |
-110.39 |
18.11 |
1,635,800,064 |
5,426,800,128 |
116.79 |
-1,015,100,032 |
1,128,272,028 |
0 |
586,245 |
554,631 |
2.14 |
0.00 |
13.82 |
3,117,299,968 |
0 |
-2,448,000,000 |
20.60 |
5.38 |
-66,900,000 |
-51.31 |
-16.41 |
-62.06 |
-4.09 |
18.49 |
1.78 |
0.00 |
-3.88 |
-21.23 |
-90.10 |
7.37 |
0.00 |
0.01 |
45.94 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
SAVE |
Spirit Airlines Inc. |
1,344.63 |
849 |
33.55 |
10 |
2.6 |
-1.56 |
-1.29 |
-10.82 |
0.00 |
14.65 |
40.77 |
35.22 |
28.07 |
|
0.00 |
0.00 |
34.00 |
42.35 |
50.00 |
3,694,289,000 |
2,746,689 |
3,542,696 |
6,031,699 |
-5.58 |
1.80 |
-6.01 |
18.88 |
0.05 |
0.00 |
1.44 |
0.41 |
1.34 |
1.51 |
6,306,930,688 |
-840,827,008 |
-7.50 |
4.20 |
1,500,220,032 |
4,831,060,992 |
230.82 |
-513,192,992 |
108,400,503 |
0 |
9,696,192 |
12,365,625 |
2.64 |
0.00 |
19.23 |
1,880,846,976 |
0 |
-73,208,000 |
21.40 |
1.57 |
-178,353,000 |
-68.44 |
-56.05 |
-34.21 |
-29.13 |
20.15 |
2.79 |
0.00 |
-8.22 |
-23.72 |
-40.20 |
16.31 |
0.00 |
0.39 |
64.19 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
SKYW |
SkyWest Inc. |
1,150.00 |
1,094 |
46.26 |
7 |
1.7 |
-0.86 |
-2.05 |
-16.80 |
0.00 |
25.00 |
61.16 |
49.18 |
43.85 |
|
0.00 |
0.00 |
55.50 |
62.79 |
70.00 |
2,349,124,000 |
178,843 |
306,982 |
391,649 |
-0.05 |
3.82 |
-889.62 |
12.33 |
-45.16 |
0.00 |
1.34 |
0.00 |
0.93 |
1.05 |
5,059,711,488 |
57,507,000 |
87.98 |
2.62 |
1,931,725,056 |
3,389,448,960 |
155.37 |
-2,603,000 |
50,345,560 |
0 |
1,150,197 |
1,074,635 |
4.01 |
0.00 |
16.61 |
836,443,008 |
0 |
595,673,024 |
43.38 |
1.07 |
461,067,000 |
-21.50 |
2.98 |
-0.14 |
13.74 |
16.84 |
2.52 |
20.30 |
-3.83 |
-0.12 |
-26.80 |
38.48 |
0.00 |
1.98 |
89.15 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
UAL |
United Airlines Holdings Inc. |
1,524.20 |
645 |
55.17 |
18 |
2.6 |
-0.93 |
-0.22 |
-5.22 |
0.00 |
29.23 |
63.70 |
55.27 |
46.93 |
|
0.00 |
0.00 |
39.00 |
59.89 |
78.00 |
18,020,070,000 |
9,819,669 |
13,160,877 |
17,707,436 |
-22.68 |
2.37 |
-2.43 |
24.15 |
0.02 |
0.00 |
1.38 |
0.16 |
1.01 |
1.13 |
39,336,931,328 |
-8,867,000,320 |
-4.44 |
3.71 |
10,597,000,192 |
35,227,000,832 |
676.66 |
-6,721,999,872 |
323,578,254 |
0 |
11,847,182 |
14,177,386 |
0.73 |
0.00 |
40.10 |
12,974,999,552 |
0 |
-3,748,999,936 |
16.09 |
3.43 |
-2,651,000,000 |
-105.61 |
-83.68 |
-63.43 |
-52.27 |
18.94 |
2.63 |
0.00 |
-12.19 |
-91.93 |
-59.60 |
35.75 |
0.00 |
0.25 |
63.81 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
VLRS |
Controladora Vuela Compania de Aviacion S.A.B. de C.V. |
647.44 |
2,105 |
18.36 |
11 |
2.0 |
-1.24 |
-0.33 |
29.57 |
0.00 |
4.79 |
19.00 |
17.06 |
12.74 |
|
0.00 |
0.00 |
14.00 |
19.55 |
25.00 |
2,011,610,000 |
334,387 |
641,982 |
527,223 |
-1.65 |
0.66 |
-11.13 |
26.14 |
0.08 |
0.00 |
1.51 |
1.45 |
0.48 |
0.60 |
43,265,204,224 |
-2,968,290,048 |
-14.58 |
2.04 |
21,236,000,768 |
50,077,999,104 |
4,339.52 |
-3,534,000,128 |
1,077,924,804 |
0 |
1,002,242 |
830,520 |
2.50 |
0.00 |
74.77 |
8,718,000,128 |
0 |
2,773,259,008 |
9.90 |
1.85 |
5,372,000,000 |
-17.90 |
-13.98 |
-16.64 |
21.57 |
11.94 |
2.39 |
0.00 |
-3.47 |
0.00 |
-17.00 |
200.32 |
0.00 |
8.83 |
55.77 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
ZNH |
China Southern Airlines Company Limited |
233.29 |
3,435 |
32.65 |
1 |
0.0 |
-2.16 |
-2.19 |
-10.62 |
0.00 |
21.86 |
39.96 |
34.39 |
31.85 |
|
0.00 |
0.00 |
58.28 |
58.28 |
58.28 |
13,377,140,000 |
9,348 |
10,547 |
25,013 |
-5.05 |
0.07 |
-6.47 |
493.00 |
0.06 |
0.00 |
0.78 |
-0.06 |
0.31 |
0.40 |
205,045,891,072 |
821,750,016 |
249.52 |
2.21 |
92,672,999,424 |
203,990,007,808 |
250.30 |
-9,585,999,872 |
4,275,144,849 |
0 |
40,360 |
30,680 |
3.96 |
0.00 |
82.91 |
25,419,999,232 |
0 |
17,236,000,768 |
213.15 |
0.15 |
0 |
-8.69 |
0.89 |
-10.34 |
-1.95 |
14.98 |
1.91 |
0.00 |
-1.61 |
-13.03 |
0.50 |
312.05 |
0.00 |
0.00 |
0.97 |
| TRANSPORTATION |
Airport Services |
Airport Services |
-- |
-- |
2021-06-22 . industry average --> |
514.33 |
2,357 |
103.72 |
6 |
2.7 |
-3.14 |
-1.06 |
3.41 |
19.52 |
58.42 |
114.10 |
104.45 |
94.14 |
2021-05-26 |
0.00 |
1.03 |
81.53 |
103.62 |
124.38 |
16,659,513,100 |
2,954,296 |
1,827,549 |
1,622,285 |
-1.29 |
5.46 |
71.84 |
22.21 |
-1.53 |
0.00 |
0.93 |
0.43 |
2.48 |
2.52 |
47,511,047,680 |
10,595,346,192 |
2.85 |
2.28 |
25,953,672,384 |
46,226,345,984 |
97.66 |
2,330,828,032 |
1,307,838,501 |
76,672,183 |
6,653,769 |
7,402,923 |
4.52 |
0.00 |
156.47 |
25,968,420,640 |
-3,475,382,120 |
5,644,681,192 |
1,833.83 |
1.02 |
13,309,134,000 |
16.78 |
35.23 |
-16.88 |
41.44 |
17.13 |
1.88 |
-35.45 |
2.07 |
-1.50 |
-28.93 |
185.01 |
0.00 |
4.25 |
32.66 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
ASR |
Grupo Aeroportuario del Sureste S.A. de C.V. |
341.80 |
3,055 |
177.95 |
7 |
2.9 |
-3.88 |
-6.55 |
2.44 |
59.62 |
95.80 |
193.85 |
180.23 |
158.92 |
|
0.00 |
0.00 |
141.00 |
175.76 |
213.30 |
5,566,474,000 |
63,968 |
43,674 |
56,775 |
1.67 |
9.35 |
106.76 |
19.43 |
-2.14 |
0.00 |
0.77 |
0.02 |
3.51 |
3.60 |
21,863,710,720 |
4,078,408,960 |
5.36 |
1.92 |
11,367,445,504 |
13,754,075,136 |
31.95 |
1,032,960,000 |
277,050,000 |
16,866,600 |
207,550 |
194,969 |
7.43 |
0.00 |
191.33 |
5,739,798,016 |
-2,068,693,632 |
2,202,852,096 |
1,159.43 |
0.15 |
3,350,230,000 |
18.83 |
35.88 |
9.09 |
18.71 |
16.49 |
1.84 |
-49.80 |
2.13 |
2.77 |
-30.20 |
378.91 |
0.00 |
0.00 |
27.37 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
CAAP |
Corporacion America Airports SA |
615.73 |
2,197 |
5.47 |
2 |
3.0 |
0.37 |
3.40 |
10.06 |
0.00 |
1.72 |
6.37 |
5.50 |
4.00 |
|
0.00 |
0.00 |
4.80 |
5.60 |
6.40 |
875,336,900 |
155,283 |
272,209 |
362,494 |
-1.58 |
0.60 |
-3.46 |
8.85 |
0.03 |
0.00 |
0.82 |
0.71 |
0.84 |
0.85 |
2,183,160,064 |
-21,678,000 |
-100.71 |
4.93 |
442,720,000 |
1,336,706,048 |
177.41 |
-282,060,992 |
160,612,262 |
18,339,650 |
488,530 |
586,861 |
1.29 |
0.02 |
2.08 |
326,760,992 |
36,159,000 |
-6,903,000 |
3.05 |
1.80 |
-41,496,000 |
-45.47 |
-4.90 |
-63.71 |
-24.90 |
42.50 |
2.88 |
0.00 |
-3.70 |
-42.51 |
-53.50 |
2.81 |
0.00 |
81.84 |
10.22 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
MIC |
Macquarie Infrastructure Corporation |
454.19 |
2,689 |
38.65 |
4 |
2.7 |
-0.92 |
0.13 |
22.66 |
0.00 |
24.47 |
41.00 |
35.24 |
31.72 |
|
0.00 |
0.00 |
34.00 |
37.00 |
42.00 |
3,417,028,000 |
2,606,451 |
1,255,401 |
1,007,733 |
-10.67 |
0.87 |
-3.62 |
40.23 |
0.03 |
0.00 |
0.92 |
-0.34 |
1.54 |
1.57 |
3,036,985,856 |
125,000,000 |
24.30 |
3.59 |
847,000,000 |
1,895,000,064 |
211.97 |
-206,000,000 |
87,593,632 |
0 |
5,430,351 |
6,329,153 |
6.35 |
0.00 |
20.92 |
1,828,000,000 |
0 |
341,000,000 |
10.13 |
3.82 |
496,000,000 |
1.06 |
14.76 |
-109.56 |
58.56 |
26.26 |
1.46 |
0.00 |
0.10 |
-11.12 |
-28.30 |
9.74 |
0.00 |
0.31 |
84.42 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NASDAQ |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
1,423.91 |
750 |
51.23 |
7 |
2.4 |
-0.85 |
-3.70 |
1.95 |
0.00 |
32.11 |
60.53 |
51.76 |
47.67 |
|
0.00 |
0.00 |
49.00 |
54.43 |
60.00 |
2,223,652,000 |
64,619 |
174,609 |
118,414 |
0.54 |
3.34 |
94.05 |
15.34 |
-1.65 |
0.00 |
1.06 |
-0.19 |
1.16 |
1.16 |
3,991,451,392 |
1,648,185,984 |
2.42 |
0.81 |
4,953,554,944 |
4,686,287,872 |
41.68 |
543,864,000 |
344,004,973 |
41,465,933 |
372,249 |
85,403 |
1.31 |
0.00 |
68.61 |
3,345,470,976 |
-1,442,847,488 |
1,304,263,040 |
226.92 |
0.23 |
2,755,906,000 |
25.11 |
33.27 |
10.98 |
46.17 |
13.10 |
1.96 |
-56.70 |
4.21 |
4.96 |
-21.80 |
101.73 |
0.00 |
0.00 |
10.91 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
PAC |
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifi |
324.15 |
3,127 |
106.81 |
9 |
2.6 |
-2.80 |
-6.44 |
3.13 |
0.00 |
62.06 |
118.80 |
108.95 |
101.95 |
2021-05-26 |
0.00 |
3.61 |
76.00 |
108.67 |
132.00 |
4,807,768,000 |
63,975 |
81,653 |
76,867 |
1.20 |
6.13 |
88.81 |
18.13 |
-2.17 |
0.00 |
1.09 |
-0.11 |
2.87 |
2.87 |
16,435,739,648 |
4,765,429,248 |
3.45 |
1.97 |
8,342,951,936 |
24,554,276,864 |
103.03 |
1,242,065,024 |
438,577,634 |
0 |
155,089 |
206,537 |
1.94 |
0.00 |
281.06 |
14,728,390,656 |
0 |
1,803,469,056 |
434.30 |
0.25 |
6,748,494,000 |
32.90 |
57.12 |
14.89 |
64.94 |
8.68 |
2.00 |
-40.80 |
3.46 |
4.82 |
-26.80 |
158.79 |
0.00 |
0.00 |
15.94 |
| TRANSPORTATION |
Marine |
Marine |
-- |
-- |
2021-06-22 . industry average --> |
1,342.70 |
942 |
34.55 |
5 |
1.9 |
1.41 |
3.59 |
28.22 |
19.93 |
12.83 |
38.60 |
32.91 |
25.73 |
|
0.36 |
3.06 |
29.31 |
37.58 |
45.43 |
21,770,211,830 |
33,161,507 |
23,269,025 |
21,461,460 |
2.46 |
3.35 |
32.01 |
12.07 |
8.00 |
0.00 |
0.98 |
2.24 |
0.86 |
1.28 |
40,106,480,272 |
3,541,544,561 |
13.30 |
4.14 |
11,266,214,500 |
20,767,870,940 |
100.44 |
359,917,103 |
1,423,232,169 |
230,500,511 |
26,545,852 |
30,340,661 |
3.80 |
0.02 |
1.72 |
2,025,540,505 |
23,715,211 |
3,125,227,344 |
381.44 |
1.23 |
3,984,051,247 |
19.15 |
36.25 |
6.25 |
45.13 |
19.80 |
2.81 |
6.50 |
2.97 |
4.30 |
4.62 |
19.34 |
0.00 |
22.15 |
56.91 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
ATCO |
Atlas Corp. |
1,073.86 |
1,205 |
13.60 |
7 |
2.3 |
0.30 |
-1.95 |
-1.09 |
78.98 |
6.91 |
14.83 |
13.83 |
11.96 |
2021-04-19 |
0.50 |
3.60 |
15.00 |
17.43 |
21.00 |
3,346,762,000 |
500,488 |
553,497 |
638,465 |
0.66 |
0.00 |
20.67 |
10.80 |
0.23 |
0.00 |
0.87 |
0.30 |
0.50 |
0.73 |
8,479,545,344 |
963,020,992 |
8.81 |
5.71 |
1,485,299,968 |
5,395,299,840 |
146.68 |
171,200,000 |
246,810,001 |
85,477,021 |
6,138,013 |
5,852,290 |
11.00 |
0.07 |
1.37 |
337,500,000 |
-234,093,872 |
744,300,032 |
0.00 |
0.00 |
995,800,000 |
40.36 |
64.84 |
16.04 |
70.42 |
11.68 |
1.95 |
1.07 |
4.05 |
6.56 |
20.80 |
6.03 |
0.00 |
25.51 |
57.21 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
CMRE |
Costamare Inc. |
1,103.23 |
1,162 |
12.10 |
2 |
1.3 |
1.94 |
0.42 |
23.47 |
122.24 |
4.48 |
12.63 |
10.73 |
8.60 |
2021-04-19 |
0.40 |
3.35 |
12.50 |
12.75 |
13.00 |
1,454,354,000 |
748,782 |
586,111 |
663,491 |
0.10 |
2.25 |
120.77 |
5.20 |
111.93 |
0.00 |
1.02 |
0.58 |
0.85 |
1.05 |
3,327,619,328 |
288,787,008 |
11.52 |
7.15 |
465,640,000 |
2,024,193,024 |
144.15 |
13,336,000 |
122,523,504 |
53,588,519 |
1,550,500 |
1,538,604 |
2.96 |
0.03 |
1.67 |
204,226,000 |
-19,732,000 |
277,833,984 |
11.45 |
1.06 |
320,321,000 |
38.87 |
62.02 |
9.50 |
69.32 |
12.46 |
2.49 |
1.31 |
3.45 |
3.13 |
4.40 |
3.84 |
0.00 |
56.95 |
28.01 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
CPLP |
Capital Product Partners L.P. |
1,256.65 |
952 |
12.77 |
4 |
1.2 |
-0.31 |
-3.91 |
14.02 |
0.00 |
5.48 |
13.65 |
12.47 |
9.54 |
2021-04-30 |
0.40 |
3.09 |
9.00 |
14.25 |
16.00 |
243,027,100 |
53,836 |
102,350 |
102,058 |
1.83 |
1.98 |
6.99 |
6.34 |
0.11 |
0.00 |
0.55 |
0.00 |
0.86 |
0.97 |
584,291,456 |
102,862,000 |
5.68 |
4.02 |
145,320,992 |
400,775,008 |
93.17 |
33,251,000 |
18,623,100 |
14,888,459 |
48,726 |
50,591 |
0.50 |
0.00 |
2.87 |
52,084,000 |
4,360,750 |
74,433,000 |
23.66 |
0.54 |
95,843,000 |
34.44 |
70.78 |
23.35 |
68.79 |
17.10 |
1.94 |
63.10 |
3.70 |
8.26 |
13.20 |
7.99 |
0.00 |
18.10 |
17.01 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
DAC |
Danaos Corporation |
2,715.59 |
142 |
74.98 |
4 |
1.7 |
3.02 |
6.01 |
47.37 |
0.00 |
3.33 |
75.93 |
61.45 |
33.32 |
2021-05-26 |
0.00 |
3.21 |
65.00 |
71.75 |
85.00 |
1,499,219,000 |
325,368 |
459,395 |
481,029 |
19.82 |
14.60 |
3.78 |
5.08 |
0.14 |
0.00 |
1.16 |
3.16 |
0.31 |
0.49 |
2,664,309,760 |
301,011,008 |
8.85 |
5.77 |
461,593,984 |
1,463,106,944 |
141.28 |
153,550,000 |
20,559,327 |
0 |
1,263,254 |
1,098,276 |
2.34 |
0.00 |
3.19 |
65,663,000 |
0 |
265,679,008 |
50.64 |
1.48 |
325,352,000 |
43.22 |
65.21 |
33.27 |
70.48 |
24.74 |
6.88 |
15.80 |
4.62 |
16.02 |
8.60 |
19.57 |
0.00 |
44.83 |
31.41 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
DSX |
Diana Shipping inc. common stock |
990.48 |
1,346 |
5.27 |
6 |
2.1 |
1.54 |
-1.13 |
75.08 |
0.00 |
1.30 |
5.60 |
4.22 |
2.66 |
|
0.00 |
0.00 |
2.40 |
5.70 |
9.00 |
475,066,700 |
614,934 |
1,393,483 |
822,598 |
-1.63 |
0.53 |
-3.24 |
4.59 |
0.02 |
0.00 |
0.78 |
1.09 |
1.13 |
1.70 |
709,423,360 |
30,704,000 |
23.11 |
4.18 |
169,732,992 |
420,313,984 |
98.07 |
-139,966,000 |
91,535,002 |
0 |
914,207 |
563,808 |
1.18 |
0.00 |
0.71 |
62,909,000 |
0 |
17,234,000 |
4.93 |
1.07 |
69,018,000 |
-5.03 |
18.09 |
-79.06 |
40.66 |
20.45 |
2.97 |
0.00 |
-0.55 |
-26.88 |
-17.20 |
1.97 |
0.00 |
28.67 |
22.56 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
EDRY |
EuroDry Ltd. |
178.05 |
3,597 |
28.50 |
2 |
0.0 |
0.35 |
-1.38 |
241.32 |
0.00 |
3.35 |
34.65 |
18.21 |
9.11 |
|
0.00 |
0.00 |
23.00 |
26.50 |
30.00 |
71,810,080 |
35,365 |
90,215 |
184,692 |
-3.28 |
2.04 |
-8.70 |
14.47 |
0.05 |
0.00 |
0.36 |
1.67 |
0.15 |
0.31 |
102,875,408 |
3,815,113 |
26.97 |
4.62 |
22,288,960 |
51,827,860 |
102.55 |
-7,451,735 |
2,348,216 |
0 |
7,684 |
13,888 |
0.15 |
0.00 |
0.40 |
938,282 |
0 |
2,325,534 |
14.73 |
1.93 |
8,125,157 |
-12.30 |
17.12 |
-26.37 |
36.45 |
57.23 |
5.42 |
0.00 |
-1.52 |
-10.98 |
-15.70 |
9.80 |
0.00 |
53.37 |
9.99 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
EGLE |
Eagle Bulk Shipping Inc. |
854.58 |
1,614 |
53.20 |
9 |
1.7 |
0.82 |
4.62 |
47.00 |
0.00 |
13.61 |
54.66 |
45.96 |
28.52 |
|
0.00 |
0.00 |
20.70 |
54.00 |
65.00 |
662,424,300 |
113,151 |
183,948 |
109,440 |
-3.40 |
3.41 |
-15.64 |
15.60 |
0.08 |
0.00 |
1.08 |
1.07 |
1.02 |
1.44 |
969,027,712 |
39,865,752 |
24.31 |
3.52 |
275,133,536 |
461,609,504 |
98.13 |
-35,063,468 |
12,553,046 |
9,171,960 |
810,044 |
709,733 |
6.12 |
0.16 |
5.62 |
69,927,592 |
-4,144,297 |
12,594,907 |
40.34 |
1.32 |
78,776,612 |
-1.06 |
14.49 |
-12.74 |
28.63 |
24.68 |
3.26 |
0.00 |
-0.19 |
-7.37 |
5.20 |
26.69 |
0.00 |
2.06 |
78.92 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
ESEA |
Euroseas Ltd. |
826.25 |
1,683 |
25.51 |
2 |
2.0 |
0.39 |
3.49 |
148.39 |
0.00 |
2.02 |
25.82 |
17.28 |
8.71 |
|
0.00 |
0.00 |
25.40 |
26.70 |
28.00 |
172,580,800 |
94,212 |
171,135 |
126,539 |
0.79 |
1.84 |
32.24 |
13.40 |
0.15 |
0.00 |
1.25 |
2.04 |
0.26 |
0.34 |
188,913,040 |
9,163,966 |
20.62 |
3.54 |
53,303,116 |
69,931,096 |
197.80 |
3,348,134 |
6,791,847 |
0 |
24,324 |
5,030 |
0.25 |
0.00 |
0.53 |
3,559,399 |
0 |
2,429,377 |
4.07 |
6.26 |
19,212,970 |
8.02 |
17.19 |
7.58 |
36.05 |
25.47 |
5.34 |
0.00 |
2.25 |
12.74 |
-9.60 |
9.26 |
0.00 |
61.11 |
4.34 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
GNK |
Genco Shipping & Trading Limited |
2,303.15 |
244 |
19.04 |
8 |
1.6 |
0.79 |
4.22 |
89.26 |
0.00 |
5.80 |
19.58 |
15.70 |
10.18 |
2021-05-14 |
0.20 |
1.26 |
10.90 |
19.94 |
25.00 |
791,725,800 |
990,877 |
953,096 |
659,658 |
-2.46 |
2.36 |
-7.73 |
6.67 |
0.04 |
0.00 |
0.71 |
1.02 |
1.36 |
2.31 |
948,723,776 |
70,034,000 |
13.55 |
2.75 |
344,815,008 |
401,735,008 |
53.79 |
-103,238,000 |
41,912,432 |
0 |
554,738 |
768,766 |
0.63 |
0.00 |
2.94 |
123,191,000 |
0 |
54,428,000 |
17.82 |
1.07 |
100,848,000 |
4.23 |
20.31 |
-29.94 |
30.10 |
13.34 |
2.75 |
0.00 |
0.71 |
-12.92 |
-10.90 |
8.22 |
0.00 |
7.37 |
61.95 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
GOGL |
Golden Ocean Group Limited |
1,571.71 |
606 |
10.51 |
5 |
1.8 |
0.00 |
-4.63 |
53.66 |
0.00 |
3.17 |
11.50 |
9.42 |
6.04 |
2021-06-02 |
1.00 |
9.75 |
5.30 |
11.29 |
16.00 |
2,114,251,000 |
774,409 |
1,152,435 |
670,111 |
0.28 |
1.27 |
37.81 |
8.06 |
0.12 |
0.00 |
1.18 |
0.96 |
1.29 |
2.03 |
2,867,119,872 |
201,208,992 |
14.25 |
4.56 |
628,216,000 |
1,147,773,952 |
66.41 |
46,730,000 |
197,705,244 |
0 |
1,998,913 |
1,928,703 |
1.97 |
0.00 |
1.56 |
309,110,016 |
0 |
152,047,008 |
8.74 |
1.20 |
0 |
13.20 |
32.03 |
7.44 |
32.88 |
15.67 |
2.63 |
0.00 |
1.79 |
3.04 |
12.20 |
4.20 |
0.00 |
39.34 |
30.53 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
GRIN |
Grindrod Shipping Holdings Ltd. |
745.04 |
1,848 |
10.50 |
2 |
2.0 |
-1.50 |
-4.11 |
58.37 |
0.00 |
2.62 |
11.88 |
8.57 |
5.78 |
|
0.00 |
0.00 |
5.02 |
8.76 |
12.50 |
205,844,900 |
74,224 |
68,483 |
39,561 |
-2.05 |
0.82 |
-5.13 |
13.89 |
0.04 |
0.00 |
1.29 |
1.22 |
0.58 |
0.70 |
493,173,600 |
9,464,000 |
52.11 |
1.77 |
279,216,992 |
329,676,000 |
129.78 |
-38,795,000 |
19,310,024 |
0 |
5,552 |
3,065 |
0.16 |
0.00 |
2.14 |
41,261,000 |
0 |
70,384,000 |
11.17 |
0.94 |
65,368,000 |
-3.38 |
3.39 |
-13.89 |
23.41 |
67.65 |
3.80 |
0.00 |
-1.03 |
-16.25 |
-31.60 |
14.72 |
0.00 |
33.28 |
26.48 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
GSL |
Global Ship Lease Inc New |
3,106.80 |
89 |
20.65 |
3 |
1.3 |
-0.05 |
2.18 |
43.20 |
0.00 |
4.02 |
22.02 |
16.14 |
12.20 |
2021-05-21 |
1.00 |
6.35 |
16.00 |
19.67 |
22.00 |
763,562,000 |
410,418 |
502,163 |
340,019 |
2.21 |
3.82 |
9.36 |
4.46 |
3.39 |
0.00 |
0.77 |
1.70 |
1.45 |
1.69 |
1,225,319,296 |
156,260,992 |
7.84 |
4.30 |
284,846,016 |
757,966,016 |
138.05 |
25,223,000 |
36,283,468 |
0 |
150,123 |
143,230 |
0.38 |
0.00 |
3.92 |
142,208,992 |
0 |
98,971,000 |
15.13 |
1.36 |
0 |
40.65 |
54.86 |
16.05 |
61.01 |
16.53 |
2.96 |
2.73 |
5.46 |
9.52 |
2.90 |
7.85 |
0.00 |
42.76 |
31.45 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
KEX |
Kirby Corporation |
1,139.38 |
1,115 |
63.67 |
7 |
2.2 |
0.14 |
-5.15 |
0.54 |
0.00 |
35.10 |
70.60 |
65.13 |
54.78 |
|
0.00 |
0.00 |
54.00 |
67.43 |
85.00 |
3,821,476,000 |
197,393 |
371,445 |
514,995 |
1.19 |
2.41 |
53.51 |
26.42 |
0.52 |
0.00 |
0.85 |
-0.43 |
1.26 |
2.11 |
5,451,650,048 |
317,094,016 |
17.19 |
2.69 |
2,024,332,032 |
1,543,192,960 |
49.96 |
71,320,000 |
60,105,000 |
59,394,559 |
1,953,810 |
2,651,868 |
4.70 |
0.03 |
0.87 |
52,333,000 |
273,706,880 |
475,996,992 |
51.37 |
1.24 |
660,590,000 |
4.85 |
15.66 |
3.52 |
29.84 |
17.59 |
1.98 |
0.00 |
1.03 |
2.33 |
-22.80 |
33.77 |
0.00 |
1.07 |
96.78 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
MATX |
Matson Inc. |
2,013.28 |
353 |
63.64 |
3 |
1.7 |
1.21 |
-0.89 |
-5.71 |
0.00 |
27.01 |
79.05 |
64.78 |
60.55 |
2021-05-05 |
0.92 |
1.36 |
70.00 |
75.33 |
80.00 |
2,731,231,000 |
306,870 |
281,812 |
263,744 |
6.33 |
4.58 |
10.05 |
13.73 |
0.46 |
0.00 |
1.30 |
0.69 |
0.53 |
0.61 |
3,803,594,752 |
485,600,000 |
7.83 |
1.47 |
2,581,199,872 |
972,099,968 |
94.48 |
276,500,000 |
43,435,170 |
0 |
1,322,730 |
836,784 |
3.77 |
0.00 |
0.27 |
11,800,000 |
0 |
484,100,000 |
23.69 |
2.69 |
479,000,000 |
14.07 |
18.81 |
10.71 |
22.49 |
32.90 |
2.05 |
21.52 |
7.87 |
30.23 |
38.50 |
59.75 |
0.00 |
1.74 |
89.46 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
NM |
Navios Maritime Holdings Inc. |
153.21 |
3,683 |
8.73 |
0 |
1.0 |
5.69 |
3.56 |
0.35 |
0.00 |
1.45 |
15.42 |
8.48 |
5.19 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
131,310,200 |
413,462 |
316,856 |
220,682 |
-15.35 |
5.90 |
-0.57 |
1.46 |
0.00 |
0.00 |
0.78 |
1.27 |
0.26 |
0.33 |
2,002,378,240 |
103,124,000 |
19.42 |
4.81 |
416,718,016 |
1,859,195,008 |
0.00 |
-197,939,008 |
15,880,332 |
0 |
96,715 |
146,936 |
0.28 |
0.00 |
6.12 |
94,881,000 |
0 |
25,211,000 |
-9.13 |
-0.96 |
145,374,000 |
7.71 |
24.75 |
-46.31 |
34.89 |
28.17 |
4.78 |
0.00 |
0.98 |
-302.39 |
-13.90 |
32.31 |
0.00 |
23.31 |
11.04 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
1,073.21 |
1,206 |
27.81 |
3 |
1.7 |
5.22 |
-2.73 |
13.88 |
0.00 |
5.51 |
36.46 |
29.45 |
16.64 |
2021-05-10 |
0.20 |
0.57 |
15.00 |
31.00 |
43.00 |
616,298,300 |
574,186 |
646,590 |
331,580 |
6.81 |
10.45 |
4.08 |
2.74 |
0.08 |
0.00 |
1.07 |
1.13 |
0.88 |
1.65 |
1,277,633,280 |
100,347,000 |
12.73 |
5.21 |
245,344,000 |
939,244,992 |
94.26 |
78,862,000 |
22,845,612 |
0 |
228,327 |
1,097,418 |
0.39 |
0.00 |
4.44 |
51,380,000 |
0 |
89,326,000 |
86.03 |
0.32 |
205,406,000 |
18.28 |
40.90 |
32.14 |
91.29 |
18.62 |
3.41 |
0.00 |
1.74 |
9.22 |
40.00 |
21.18 |
0.00 |
25.65 |
10.03 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
PANL |
Pangaea Logistics Solutions Ltd. |
713.53 |
1,929 |
4.95 |
0 |
1.5 |
2.06 |
1.43 |
60.19 |
0.00 |
2.01 |
5.15 |
3.84 |
3.11 |
2021-05-28 |
0.08 |
2.07 |
0.00 |
0.00 |
0.00 |
221,292,100 |
339,144 |
671,446 |
229,405 |
0.54 |
0.63 |
9.12 |
6.56 |
0.06 |
0.00 |
1.16 |
0.60 |
0.75 |
1.02 |
343,444,608 |
39,283,472 |
8.74 |
0.90 |
382,896,000 |
162,131,712 |
69.16 |
11,352,180 |
45,627,236 |
0 |
250,811 |
155,990 |
1.31 |
0.00 |
1.03 |
46,897,216 |
0 |
20,835,502 |
4.02 |
1.23 |
55,198,508 |
5.81 |
10.26 |
2.97 |
14.42 |
17.42 |
3.03 |
0.00 |
2.99 |
5.32 |
-13.50 |
8.82 |
0.00 |
43.53 |
44.26 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
PXS |
Pyxis Tankers Inc. |
125.42 |
3,764 |
0.90 |
1 |
3.0 |
0.00 |
4.65 |
-10.89 |
0.00 |
0.73 |
4.60 |
0.86 |
1.00 |
|
0.00 |
0.00 |
1.39 |
1.39 |
1.39 |
33,480,880 |
12,775,336 |
1,449,677 |
1,374,405 |
-0.32 |
-0.09 |
-2.78 |
-9.99 |
0.04 |
0.00 |
0.63 |
0.30 |
0.55 |
0.65 |
76,324,080 |
2,476,000 |
30.83 |
3.52 |
21,711,000 |
58,586,000 |
198.20 |
-6,982,000 |
37,225,792 |
7,979,993 |
297,041 |
995,932 |
0.13 |
0.02 |
0.07 |
1,620,000 |
3,617,750 |
-13,030,000 |
1.35 |
0.67 |
6,310,000 |
-8.95 |
11.40 |
-31.78 |
29.06 |
93.42 |
4.52 |
0.00 |
-1.20 |
-22.42 |
-37.90 |
1.01 |
0.00 |
47.83 |
15.61 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
SB |
Safe Bulkers Inc |
2,046.20 |
342 |
3.90 |
4 |
2.5 |
0.52 |
0.52 |
57.26 |
0.00 |
0.82 |
4.46 |
3.61 |
2.14 |
|
0.00 |
0.00 |
3.00 |
4.70 |
8.00 |
414,248,500 |
2,262,501 |
2,162,179 |
900,980 |
0.06 |
0.39 |
63.99 |
10.00 |
-0.25 |
0.00 |
1.01 |
1.13 |
0.93 |
1.23 |
897,844,864 |
89,924,000 |
9.98 |
4.18 |
214,960,992 |
597,454,016 |
125.57 |
6,354,000 |
113,429,860 |
0 |
893,267 |
813,012 |
0.47 |
0.00 |
1.06 |
112,790,000 |
0 |
99,576,000 |
4.35 |
0.90 |
87,132,000 |
16.49 |
41.83 |
8.54 |
52.42 |
14.44 |
3.24 |
0.00 |
2.00 |
3.87 |
36.80 |
2.10 |
0.00 |
52.25 |
17.13 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
SBLK |
Star Bulk Carriers Corp. |
1,501.24 |
663 |
23.49 |
7 |
1.6 |
4.40 |
5.76 |
57.44 |
0.00 |
5.87 |
24.50 |
20.09 |
12.45 |
2021-05-27 |
0.00 |
6.43 |
10.00 |
27.81 |
40.00 |
2,292,501,000 |
2,545,731 |
2,002,328 |
1,163,828 |
0.43 |
3.84 |
54.98 |
5.89 |
3.02 |
0.00 |
0.71 |
1.25 |
0.83 |
1.15 |
3,409,113,088 |
209,210,000 |
16.30 |
4.92 |
693,241,024 |
1,564,999,040 |
101.00 |
9,660,000 |
99,239,716 |
0 |
579,961 |
523,510 |
0.51 |
0.00 |
1.85 |
183,211,008 |
0 |
170,552,000 |
15.95 |
1.47 |
246,264,000 |
9.82 |
30.18 |
1.39 |
35.52 |
17.99 |
3.00 |
17.00 |
1.32 |
0.63 |
-25.20 |
7.21 |
0.00 |
13.72 |
60.89 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
SHIP |
Seanergy Maritime Holdings Corp |
194.16 |
3,560 |
1.22 |
1 |
2.5 |
0.83 |
5.17 |
12.96 |
0.00 |
0.39 |
5.92 |
1.05 |
0.84 |
|
0.00 |
0.00 |
1.50 |
1.50 |
1.50 |
203,870,800 |
9,637,037 |
9,162,895 |
11,627,301 |
-0.18 |
0.02 |
-6.63 |
64.50 |
0.06 |
0.00 |
1.43 |
-0.67 |
0.00 |
0.00 |
284,155,360 |
18,288,250 |
15.54 |
4.04 |
70,404,000 |
146,759,008 |
78.01 |
-11,334,000 |
168,488,240 |
0 |
7,457,112 |
10,443,227 |
0.91 |
0.00 |
0.35 |
58,050,000 |
0 |
0 |
1.12 |
1.09 |
20,112,000 |
7.30 |
25.98 |
-16.10 |
38.50 |
52.70 |
5.04 |
0.00 |
1.03 |
-10.79 |
52.90 |
1.14 |
0.00 |
7.75 |
1.80 |
| TRANSPORTATION |
Marine Ports Services |
Marine Ports Services |
-- |
-- |
2021-06-22 . industry average --> |
104.80 |
3,814 |
3.17 |
0 |
0.0 |
-3.06 |
-11.94 |
-51.60 |
0.00 |
1.37 |
12.28 |
3.98 |
3.88 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
53,863,200 |
445,075 |
482,316 |
1,591,528 |
-4.10 |
0.33 |
-0.77 |
9.61 |
0.01 |
0.00 |
0.50 |
0.47 |
1.06 |
1.18 |
47,758,732 |
-17,307,648 |
-2.76 |
8.31 |
5,749,845 |
525,702 |
11.22 |
-16,254,918 |
14,961,999 |
12,786,191 |
1,228,809 |
739,455 |
0.29 |
0.09 |
0.34 |
4,473,000 |
3,566,964 |
-3,788,876 |
1.70 |
1.86 |
2,857,093 |
-305.75 |
0.00 |
-282.70 |
12.63 |
64.66 |
6.47 |
0.00 |
-72.24 |
-184.71 |
-6.80 |
1.45 |
0.00 |
6.50 |
0.32 |
| TRANSPORTATION |
Marine Ports Services |
Marine Ports Services |
NASDAQ |
SINO |
Sino-Global Shipping America Ltd. |
116.43 |
3,787 |
3.17 |
0 |
0.0 |
-3.06 |
-11.20 |
-50.62 |
0.00 |
1.37 |
12.28 |
3.98 |
3.88 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
48,925,740 |
446,191 |
482,339 |
1,591,533 |
-4.10 |
0.33 |
-0.77 |
9.61 |
0.01 |
0.00 |
0.50 |
0.46 |
1.06 |
1.18 |
47,758,732 |
-17,307,648 |
-2.76 |
8.31 |
5,749,845 |
525,702 |
11.22 |
-16,254,918 |
14,961,999 |
12,786,191 |
1,228,809 |
739,455 |
0.29 |
0.09 |
0.34 |
4,473,000 |
3,566,964 |
-3,788,876 |
1.70 |
1.86 |
2,857,093 |
-305.75 |
0.00 |
-282.70 |
12.63 |
64.66 |
6.47 |
0.00 |
-72.24 |
-184.71 |
-6.80 |
1.45 |
0.00 |
6.50 |
0.32 |
| TRANSPORTATION |
Railroads |
Railroads |
-- |
-- |
2021-06-22 . industry average --> |
505.48 |
2,403 |
177.84 |
22 |
2.2 |
0.22 |
1.20 |
-2.50 |
3.59 |
122.32 |
193.78 |
183.75 |
167.76 |
|
2.72 |
1.46 |
144.88 |
196.95 |
218.20 |
408,565,390,000 |
9,501,561 |
14,251,539 |
12,413,206 |
6.97 |
8.65 |
27.35 |
20.54 |
0.39 |
0.00 |
0.83 |
0.18 |
0.93 |
1.20 |
529,978,943,488 |
33,296,600,064 |
16.41 |
8.52 |
63,690,900,736 |
85,297,499,392 |
123.78 |
16,999,099,904 |
3,137,446,821 |
2,063,184,092 |
40,309,207 |
39,588,364 |
2.72 |
0.01 |
2.33 |
6,357,900,000 |
6,083,425,088 |
26,212,000,192 |
186.81 |
6.34 |
35,506,900,000 |
40.15 |
52.01 |
26.28 |
55.34 |
6.29 |
1.15 |
12.74 |
7.33 |
24.26 |
-2.29 |
24.72 |
0.00 |
0.19 |
79.26 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
CNI |
Canadian National Railway Company |
814.40 |
1,705 |
105.57 |
20 |
2.5 |
0.51 |
-4.24 |
-8.98 |
0.00 |
84.75 |
119.61 |
109.98 |
109.51 |
2021-06-08 |
1.97 |
1.87 |
91.90 |
119.21 |
136.12 |
74,353,310,000 |
1,070,467 |
2,273,338 |
1,162,527 |
3.81 |
5.44 |
27.71 |
19.24 |
-7.49 |
0.00 |
0.70 |
-0.71 |
0.62 |
1.19 |
87,413,121,024 |
7,171,999,744 |
12.19 |
6.33 |
13,809,000,448 |
13,315,000,320 |
66.94 |
3,524,999,936 |
707,960,398 |
605,899,320 |
5,798,856 |
1,583,760 |
3.38 |
0.00 |
0.73 |
518,000,000 |
2,456,250,112 |
5,936,999,936 |
28.07 |
3.76 |
7,675,000,000 |
40.34 |
51.94 |
25.53 |
55.63 |
6.84 |
1.03 |
-3.50 |
7.62 |
18.21 |
-0.30 |
19.42 |
0.00 |
0.20 |
75.45 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
CP |
Canadian Pacific Railway Limited |
670.84 |
2,027 |
76.53 |
19 |
2.2 |
-0.38 |
-4.65 |
3.52 |
50.07 |
48.73 |
83.07 |
77.84 |
70.29 |
2021-06-24 |
0.61 |
0.77 |
79.76 |
85.61 |
106.35 |
29,270,560,000 |
1,395,526 |
3,240,960 |
2,295,825 |
15.33 |
3.65 |
4.99 |
20.80 |
0.11 |
0.00 |
0.71 |
-0.08 |
0.38 |
0.51 |
62,253,420,544 |
4,389,000,192 |
14.18 |
8.16 |
7,625,999,872 |
10,060,000,256 |
127.89 |
2,636,999,936 |
666,608,585 |
610,466,810 |
14,909,243 |
16,747,045 |
4.55 |
0.02 |
0.57 |
382,000,000 |
1,130,000,000 |
2,895,000,064 |
11.80 |
6.48 |
4,558,000,000 |
47.76 |
57.55 |
34.58 |
59.73 |
6.01 |
1.09 |
51.00 |
9.56 |
35.59 |
-4.10 |
11.33 |
0.00 |
0.02 |
83.39 |
| TRANSPORTATION |
Railroads |
Railroads |
NASDAQ |
CSX |
CSX Corporation |
493.12 |
2,558 |
95.28 |
23 |
2.2 |
-0.55 |
-3.18 |
-1.13 |
0.00 |
65.37 |
104.87 |
99.56 |
90.81 |
2021-05-27 |
1.12 |
1.10 |
62.00 |
106.48 |
118.00 |
72,566,520,000 |
2,981,196 |
3,674,230 |
3,887,794 |
3.53 |
4.96 |
26.99 |
19.21 |
-3.25 |
0.00 |
0.93 |
-0.35 |
2.17 |
2.39 |
90,841,735,168 |
5,724,000,256 |
15.87 |
8.62 |
10,540,999,680 |
16,800,000,000 |
127.66 |
2,700,999,936 |
757,400,216 |
756,453,466 |
6,167,346 |
8,855,458 |
1.72 |
0.01 |
3.90 |
2,956,999,936 |
1,907,124,992 |
4,317,000,192 |
17.36 |
5.49 |
5,795,000,000 |
41.17 |
54.30 |
25.62 |
54.30 |
4.48 |
1.17 |
-7.00 |
6.91 |
21.57 |
-1.50 |
13.81 |
0.00 |
0.14 |
77.03 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
KSU |
Kansas City Southern |
910.94 |
1,493 |
283.64 |
15 |
2.6 |
0.00 |
-2.90 |
9.25 |
0.00 |
140.86 |
315.39 |
292.58 |
225.39 |
2021-06-11 |
2.16 |
0.73 |
248.00 |
290.13 |
332.00 |
25,791,540,000 |
490,056 |
1,409,782 |
1,076,377 |
6.65 |
10.48 |
42.67 |
27.06 |
53.34 |
0.00 |
0.74 |
0.49 |
1.10 |
1.50 |
30,650,750,976 |
1,376,600,064 |
22.27 |
11.76 |
2,606,899,968 |
3,824,499,968 |
83.64 |
618,099,968 |
90,934,092 |
90,364,496 |
2,598,186 |
975,772 |
1.40 |
0.03 |
2.86 |
259,900,000 |
590,049,984 |
1,023,000,000 |
46.63 |
6.08 |
1,413,900,000 |
38.98 |
52.81 |
23.71 |
53.46 |
14.88 |
1.27 |
6.30 |
6.36 |
13.29 |
-3.50 |
28.15 |
0.00 |
0.50 |
88.42 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
NSC |
Norfolk Southern Corporation |
666.71 |
2,045 |
264.08 |
22 |
2.3 |
-0.26 |
-3.35 |
-2.30 |
0.00 |
166.00 |
295.14 |
278.07 |
248.54 |
2021-05-06 |
3.96 |
1.42 |
175.00 |
296.09 |
335.00 |
66,253,810,000 |
1,271,070 |
1,108,125 |
1,210,048 |
9.04 |
13.10 |
29.20 |
21.32 |
0.38 |
0.00 |
0.84 |
-0.09 |
0.86 |
1.02 |
82,002,771,968 |
4,696,999,936 |
17.46 |
8.37 |
9,802,999,808 |
13,150,999,552 |
89.81 |
2,302,000,128 |
250,241,009 |
0 |
2,633,487 |
3,183,441 |
2.42 |
0.00 |
3.99 |
998,000,000 |
0 |
3,696,999,936 |
58.52 |
4.51 |
4,632,000,000 |
36.14 |
47.91 |
23.51 |
47.91 |
4.41 |
1.19 |
81.20 |
5.88 |
15.61 |
0.50 |
38.65 |
0.00 |
0.11 |
76.10 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
UNP |
Union Pacific Corporation |
398.93 |
2,875 |
218.99 |
25 |
2.0 |
0.68 |
-1.73 |
-0.97 |
0.00 |
162.13 |
231.26 |
223.18 |
209.21 |
2021-05-27 |
3.88 |
1.72 |
195.00 |
243.32 |
260.00 |
144,492,400,000 |
2,311,123 |
2,545,459 |
2,780,722 |
7.73 |
10.82 |
28.33 |
20.29 |
-3.15 |
0.00 |
0.89 |
-0.50 |
0.59 |
0.76 |
176,817,143,808 |
9,937,999,872 |
17.79 |
9.16 |
19,305,000,960 |
28,146,999,296 |
173.17 |
5,216,000,000 |
664,302,521 |
0 |
8,202,089 |
8,242,888 |
2.89 |
0.00 |
1.87 |
1,243,000,064 |
0 |
8,343,000,064 |
24.44 |
8.96 |
11,433,000,000 |
40.02 |
51.48 |
27.02 |
58.56 |
6.30 |
1.17 |
-7.00 |
7.79 |
32.35 |
-4.40 |
28.68 |
0.00 |
0.22 |
81.31 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
-- |
-- |
2021-06-22 . industry average --> |
1,676.00 |
417 |
78.17 |
3 |
2.0 |
1.44 |
4.79 |
-1.35 |
71.34 |
37.08 |
84.72 |
77.34 |
67.73 |
|
0.80 |
1.04 |
95.00 |
97.00 |
100.00 |
3,711,665,000 |
255,981 |
257,974 |
384,210 |
0.54 |
5.74 |
145.78 |
13.43 |
24.07 |
0.00 |
1.22 |
0.31 |
1.02 |
1.40 |
6,229,483,520 |
464,900,000 |
13.40 |
1.64 |
3,795,800,064 |
2,893,100,032 |
1,285.25 |
27,700,000 |
49,754,226 |
48,869,596 |
3,639,249 |
3,494,258 |
14.86 |
0.10 |
12.02 |
598,099,968 |
324,649,984 |
302,800,000 |
2.01 |
38.93 |
813,600,000 |
6.58 |
12.25 |
0.71 |
22.48 |
25.25 |
2.09 |
7.33 |
3.47 |
22.99 |
12.00 |
75.61 |
0.00 |
3.12 |
1.00 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
NYSE |
ADT |
ADT Inc. |
248.27 |
3,389 |
11.32 |
7 |
2.7 |
0.36 |
-1.31 |
36.55 |
0.00 |
6.48 |
17.21 |
10.08 |
8.84 |
2021-06-16 |
0.14 |
1.37 |
8.00 |
10.89 |
13.00 |
9,250,954,000 |
3,474,374 |
3,641,900 |
4,144,318 |
-0.82 |
0.95 |
-13.89 |
11.47 |
0.06 |
0.00 |
1.39 |
0.11 |
0.40 |
0.66 |
18,314,719,232 |
2,030,827,008 |
9.02 |
3.49 |
5,249,738,752 |
9,833,355,264 |
330.21 |
-379,793,984 |
765,375,520 |
154,488,855 |
9,711,135 |
12,066,142 |
2.58 |
0.06 |
0.15 |
122,554,000 |
553,537,600 |
1,475,853,952 |
3.72 |
3.04 |
3,798,259,000 |
2.60 |
38.68 |
-7.23 |
71.62 |
56.41 |
2.37 |
0.00 |
0.53 |
-12.93 |
-4.70 |
6.64 |
0.00 |
1.10 |
95.32 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
NYSE |
BCO |
Brinks Company (The) |
2,149.86 |
303 |
78.17 |
3 |
2.0 |
1.44 |
2.18 |
-1.31 |
71.34 |
37.08 |
84.72 |
77.34 |
67.73 |
2021-05-14 |
0.80 |
1.04 |
95.00 |
97.00 |
100.00 |
3,834,061,000 |
256,068 |
257,976 |
384,211 |
0.54 |
5.74 |
145.78 |
13.43 |
24.07 |
0.00 |
1.22 |
0.31 |
1.02 |
1.40 |
6,229,483,520 |
464,900,000 |
13.40 |
1.64 |
3,795,800,064 |
2,893,100,032 |
1,285.25 |
27,700,000 |
49,754,226 |
48,869,596 |
3,639,249 |
3,494,258 |
14.86 |
0.10 |
12.02 |
598,099,968 |
324,649,984 |
302,800,000 |
2.01 |
38.93 |
813,600,000 |
6.58 |
12.25 |
0.71 |
22.48 |
25.25 |
2.09 |
7.33 |
3.47 |
22.99 |
12.00 |
75.61 |
0.00 |
3.12 |
1.00 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
NYSE |
CXW |
CoreCivic Inc. |
1,318.52 |
879 |
11.40 |
2 |
2.0 |
-1.98 |
0.97 |
25.83 |
0.00 |
5.76 |
12.35 |
8.85 |
7.93 |
|
0.00 |
0.00 |
15.00 |
15.30 |
15.60 |
1,398,748,000 |
876,261 |
2,129,070 |
2,340,843 |
0.45 |
2.04 |
25.33 |
5.59 |
0.07 |
0.00 |
0.38 |
-0.16 |
1.11 |
1.96 |
2,547,806,976 |
394,383,008 |
6.46 |
1.36 |
1,869,101,952 |
1,796,614,016 |
139.25 |
-103,468,000 |
120,276,916 |
0 |
12,025,780 |
11,853,782 |
6.00 |
0.00 |
1.40 |
168,140,992 |
0 |
379,748,992 |
11.62 |
0.98 |
512,886,000 |
12.82 |
21.10 |
-5.54 |
27.15 |
17.85 |
2.77 |
0.00 |
3.84 |
-7.75 |
-7.40 |
15.62 |
0.00 |
1.21 |
76.31 |
| TRANSPORTATION |
Trucking |
Trucking |
-- |
-- |
2021-06-22 . industry average --> |
775.55 |
1,642 |
117.76 |
25 |
2.1 |
0.59 |
0.67 |
-8.95 |
19.45 |
69.06 |
139.48 |
123.72 |
107.44 |
|
0.30 |
0.25 |
106.71 |
139.28 |
154.92 |
208,706,611,500 |
30,822,818 |
37,182,506 |
39,446,927 |
0.83 |
4.26 |
6.77 |
-16.24 |
0.55 |
0.00 |
1.12 |
0.79 |
1.37 |
1.57 |
250,476,256,384 |
5,456,886,708 |
-3.46 |
6.61 |
73,790,546,128 |
43,471,969,911 |
60.15 |
-5,675,484,228 |
3,299,719,173 |
265,757,984 |
124,704,956 |
122,182,658 |
3.62 |
0.01 |
7.22 |
14,045,950,292 |
7,663,312,200 |
5,854,183,057 |
584.82 |
6.32 |
18,251,939,291 |
-18.90 |
-12.53 |
-31.14 |
31.65 |
12.97 |
1.98 |
20.32 |
-0.94 |
-18.31 |
-7.97 |
40.48 |
0.00 |
10.09 |
70.26 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ARCB |
ArcBest Corporation |
4,022.76 |
40 |
56.59 |
8 |
2.0 |
1.25 |
-4.54 |
-19.95 |
122.58 |
23.21 |
93.96 |
73.01 |
53.37 |
2021-05-12 |
0.32 |
0.59 |
71.00 |
92.38 |
117.00 |
1,418,796,000 |
174,616 |
335,859 |
242,210 |
3.47 |
5.49 |
16.31 |
10.31 |
1.45 |
0.00 |
1.20 |
0.76 |
1.44 |
1.54 |
1,397,903,488 |
232,576,000 |
6.01 |
0.46 |
3,067,976,960 |
384,136,000 |
45.09 |
92,560,000 |
25,385,513 |
24,714,828 |
537,618 |
573,424 |
1.98 |
0.03 |
14.22 |
360,857,984 |
129,629,248 |
205,394,000 |
33.56 |
1.69 |
197,732,000 |
3.68 |
7.58 |
3.02 |
10.10 |
11.26 |
2.43 |
11.43 |
3.92 |
11.49 |
18.20 |
120.66 |
0.00 |
1.56 |
91.61 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
CAR |
Avis Budget Group Inc. |
414.70 |
2,807 |
80.09 |
6 |
2.5 |
-3.80 |
-11.75 |
6.79 |
231.26 |
20.10 |
95.10 |
84.29 |
53.48 |
|
0.00 |
0.00 |
75.00 |
90.17 |
105.00 |
5,815,746,000 |
1,101,916 |
1,237,635 |
1,653,215 |
-9.99 |
5.20 |
-8.02 |
15.55 |
0.05 |
0.00 |
1.67 |
1.26 |
0.71 |
0.88 |
20,231,700,480 |
148,000,000 |
136.70 |
4.03 |
5,021,000,192 |
14,672,000,000 |
0.00 |
-696,000,000 |
69,858,812 |
50,191,461 |
8,107,424 |
7,936,645 |
6.30 |
0.16 |
8.25 |
576,000,000 |
5,230,249,984 |
657,000,000 |
-4.52 |
-17.72 |
1,024,000,000 |
-0.48 |
2.95 |
-13.86 |
21.35 |
21.53 |
3.26 |
0.00 |
-0.07 |
0.00 |
-21.70 |
71.99 |
0.00 |
1.27 |
97.72 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
DSKE |
Daseke Inc. |
1,837.31 |
424 |
6.71 |
3 |
2.0 |
-2.19 |
-9.08 |
-19.64 |
0.00 |
3.26 |
9.00 |
7.18 |
6.50 |
|
0.00 |
0.00 |
8.50 |
9.50 |
10.00 |
447,228,600 |
290,250 |
382,983 |
447,107 |
0.12 |
0.56 |
55.61 |
11.95 |
0.21 |
0.00 |
1.19 |
0.53 |
1.28 |
1.40 |
1,137,434,752 |
153,300,000 |
7.42 |
0.81 |
1,396,999,936 |
713,600,000 |
541.84 |
10,300,000 |
65,193,669 |
0 |
2,316,533 |
2,242,767 |
4.85 |
0.00 |
1.65 |
107,300,000 |
0 |
144,700,000 |
1.02 |
6.56 |
476,000,000 |
3.87 |
10.97 |
1.09 |
32.55 |
26.23 |
3.07 |
0.00 |
3.09 |
12.05 |
-14.60 |
21.53 |
0.00 |
35.37 |
39.53 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
HTLD |
Heartland Express Inc. |
330.89 |
3,109 |
17.47 |
5 |
3.1 |
2.46 |
-2.18 |
-11.54 |
0.00 |
16.69 |
22.75 |
18.43 |
18.88 |
2021-06-18 |
0.08 |
0.43 |
18.00 |
19.80 |
21.00 |
1,362,392,000 |
370,782 |
312,805 |
368,574 |
0.88 |
1.07 |
19.87 |
16.69 |
5.37 |
0.00 |
0.37 |
-1.45 |
2.49 |
2.70 |
1,310,066,560 |
185,684,000 |
7.06 |
2.08 |
631,345,984 |
0 |
0.00 |
71,302,000 |
79,905,675 |
0 |
1,858,113 |
2,745,850 |
6.00 |
0.00 |
1.86 |
148,212,000 |
0 |
174,224,992 |
9.04 |
1.93 |
252,115,000 |
11.89 |
29.41 |
11.29 |
39.19 |
5.94 |
1.08 |
6.20 |
5.04 |
10.13 |
-8.40 |
7.80 |
0.00 |
49.82 |
59.77 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
HYRE |
HyreCar Inc. |
1,377.26 |
808 |
21.97 |
4 |
1.7 |
1.29 |
6.75 |
146.30 |
0.00 |
2.50 |
22.43 |
15.26 |
9.27 |
|
0.00 |
0.00 |
13.00 |
16.00 |
19.00 |
441,919,000 |
492,105 |
1,215,512 |
656,879 |
-1.01 |
0.38 |
-21.84 |
54.16 |
0.16 |
0.00 |
1.86 |
1.97 |
2.84 |
3.19 |
387,042,080 |
-18,368,684 |
-21.07 |
14.39 |
26,899,728 |
1,999,175 |
10.14 |
-18,369,220 |
20,374,320 |
0 |
1,248,525 |
680,059 |
0.68 |
0.00 |
1.25 |
25,499,636 |
0 |
-11,725,967 |
0.97 |
22.67 |
8,270,291 |
-68.30 |
-68.29 |
-68.29 |
32.82 |
42.15 |
4.76 |
0.00 |
-61.49 |
-160.17 |
28.90 |
1.47 |
0.00 |
16.53 |
59.65 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
JBHT |
J.B. Hunt Transport Services Inc. |
930.29 |
1,453 |
160.35 |
21 |
2.2 |
0.41 |
-3.86 |
-5.31 |
0.00 |
115.47 |
183.80 |
169.56 |
148.54 |
2021-05-06 |
1.20 |
0.68 |
150.00 |
178.67 |
202.00 |
16,874,599,999 |
388,870 |
607,852 |
699,761 |
5.14 |
7.62 |
31.17 |
21.60 |
0.78 |
0.00 |
0.61 |
-0.36 |
1.52 |
1.83 |
19,543,089,152 |
1,300,855,040 |
15.02 |
1.96 |
9,973,896,192 |
1,437,730,048 |
52.82 |
547,806,976 |
105,671,000 |
0 |
1,988,863 |
1,698,432 |
3.65 |
0.00 |
5.23 |
552,969,984 |
0 |
1,238,354,048 |
25.76 |
6.22 |
1,621,690,000 |
7.68 |
13.04 |
5.49 |
16.80 |
9.86 |
1.27 |
39.80 |
8.30 |
21.89 |
14.80 |
94.43 |
0.00 |
20.47 |
75.31 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
KNX |
Knight-Swift Transportation Holdings Inc. |
992.37 |
1,343 |
46.04 |
17 |
2.4 |
1.23 |
-1.65 |
-6.18 |
0.00 |
37.07 |
50.96 |
47.75 |
43.95 |
2021-06-03 |
0.40 |
0.83 |
46.00 |
55.47 |
64.00 |
7,527,425,000 |
1,795,969 |
1,411,097 |
2,076,956 |
2.80 |
3.46 |
16.47 |
13.04 |
0.17 |
0.00 |
0.50 |
-0.85 |
0.84 |
1.02 |
8,745,805,824 |
1,142,544,000 |
7.66 |
1.83 |
4,772,079,104 |
925,521,984 |
15.56 |
474,366,016 |
165,510,658 |
0 |
5,390,485 |
4,759,660 |
3.17 |
0.00 |
1.18 |
194,650,000 |
0 |
1,070,414,976 |
35.45 |
1.30 |
1,456,193,000 |
13.12 |
23.94 |
9.94 |
31.82 |
6.60 |
1.26 |
1.03 |
4.66 |
8.16 |
8.70 |
28.25 |
0.00 |
8.54 |
93.10 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
LSTR |
Landstar System Inc. |
710.28 |
1,941 |
158.31 |
11 |
3.1 |
0.14 |
-2.30 |
-6.31 |
0.00 |
107.17 |
182.63 |
168.89 |
149.09 |
2021-05-05 |
0.84 |
0.50 |
110.00 |
167.27 |
194.00 |
5,829,032,000 |
190,415 |
275,533 |
284,383 |
5.95 |
8.36 |
26.60 |
19.11 |
0.30 |
0.00 |
0.62 |
-0.25 |
1.70 |
1.72 |
6,366,563,328 |
364,998,016 |
17.44 |
1.42 |
4,495,864,832 |
168,190,000 |
22.05 |
228,451,008 |
38,408,570 |
0 |
1,367,222 |
935,106 |
4.79 |
0.00 |
6.79 |
260,796,000 |
0 |
181,392,000 |
19.86 |
7.97 |
855,757,000 |
7.09 |
8.12 |
5.08 |
20.68 |
5.23 |
1.16 |
93.30 |
14.17 |
32.87 |
38.70 |
117.15 |
0.00 |
0.83 |
1.05 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
LYFT |
Lyft Inc. |
1,086.34 |
1,187 |
59.06 |
36 |
2.2 |
-0.74 |
2.15 |
-6.33 |
0.00 |
21.34 |
68.28 |
56.45 |
47.59 |
|
0.00 |
0.00 |
30.00 |
69.25 |
86.00 |
19,597,640,000 |
3,429,708 |
7,333,967 |
8,358,793 |
-5.61 |
0.66 |
-10.53 |
86.97 |
0.09 |
0.00 |
1.43 |
0.30 |
1.06 |
1.16 |
18,033,582,080 |
-1,669,339,008 |
-10.80 |
8.94 |
2,017,928,960 |
1,015,806,976 |
72.10 |
-1,782,123,008 |
320,569,503 |
0 |
26,226,697 |
25,382,728 |
2.93 |
0.00 |
6.79 |
2,237,319,936 |
0 |
-1,251,437,056 |
4.28 |
13.81 |
531,515,000 |
-90.47 |
-82.73 |
-88.31 |
14.74 |
26.05 |
2.62 |
0.00 |
-22.56 |
-88.74 |
-36.30 |
6.35 |
0.00 |
12.95 |
85.01 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
MRTN |
Marten Transport Ltd. |
1,495.33 |
673 |
16.72 |
3 |
1.7 |
0.91 |
-1.76 |
-2.39 |
0.00 |
15.13 |
20.13 |
17.09 |
17.05 |
2021-06-15 |
0.16 |
0.94 |
21.00 |
21.67 |
23.00 |
1,371,590,000 |
226,389 |
338,038 |
355,389 |
0.89 |
1.12 |
18.87 |
15.07 |
0.60 |
0.00 |
0.76 |
-0.95 |
1.86 |
2.06 |
1,348,726,912 |
198,034,000 |
6.81 |
1.54 |
878,774,016 |
337,000 |
0.05 |
73,788,000 |
82,775,487 |
0 |
2,055,125 |
1,773,410 |
5.98 |
0.00 |
1.07 |
88,583,000 |
0 |
189,688,000 |
7.67 |
2.18 |
265,647,000 |
10.05 |
22.54 |
8.40 |
30.72 |
6.43 |
1.49 |
30.50 |
6.57 |
11.86 |
2.00 |
10.63 |
0.00 |
28.76 |
72.56 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ODFL |
Old Dominion Freight Line Inc. |
843.44 |
1,639 |
252.93 |
15 |
2.3 |
0.61 |
-0.19 |
5.12 |
50.67 |
161.30 |
276.09 |
258.00 |
219.22 |
2021-06-01 |
0.80 |
0.32 |
240.00 |
266.93 |
295.00 |
29,153,520,000 |
496,550 |
678,274 |
713,377 |
6.27 |
8.97 |
40.33 |
28.03 |
0.81 |
0.00 |
0.89 |
-0.05 |
2.27 |
2.38 |
28,005,736,448 |
1,253,191,936 |
22.35 |
6.74 |
4,154,279,936 |
99,935,000 |
3.13 |
738,864,000 |
115,964,663 |
102,969,663 |
1,190,481 |
1,669,251 |
1.77 |
0.01 |
5.71 |
662,092,992 |
712,595,520 |
1,039,313,984 |
27.53 |
9.19 |
1,458,315,000 |
23.91 |
30.17 |
17.79 |
37.21 |
6.58 |
1.26 |
53.20 |
14.98 |
23.80 |
14.10 |
35.48 |
0.00 |
12.06 |
73.10 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
PTSI |
P.A.M. Transportation Services Inc. |
974.24 |
1,370 |
53.06 |
1 |
1.0 |
0.57 |
-14.02 |
-13.41 |
0.00 |
27.76 |
66.29 |
58.03 |
51.95 |
|
0.00 |
0.00 |
67.00 |
67.00 |
67.00 |
302,116,600 |
8,544 |
7,528 |
7,800 |
5.40 |
6.10 |
9.82 |
8.70 |
0.75 |
0.00 |
1.24 |
0.28 |
1.04 |
1.05 |
600,381,504 |
94,247,000 |
6.37 |
1.19 |
506,528,000 |
298,903,008 |
199.29 |
31,080,000 |
5,726,243 |
1,400,721 |
19,603 |
22,520 |
2.14 |
0.02 |
4.94 |
28,278,000 |
0 |
0 |
26.18 |
2.03 |
112,468,000 |
7.57 |
18.61 |
6.14 |
23.03 |
14.55 |
2.43 |
0.00 |
572.42 |
2,110.49 |
15.30 |
87.88 |
0.00 |
69.59 |
25.63 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
R |
Ryder System Inc. |
1,216.58 |
1,003 |
73.38 |
6 |
2.4 |
-0.72 |
-6.45 |
-3.21 |
92.00 |
34.33 |
89.65 |
79.91 |
65.41 |
2021-05-21 |
2.24 |
3.12 |
82.00 |
90.33 |
100.00 |
3,981,560,000 |
513,400 |
516,678 |
483,328 |
0.93 |
6.59 |
78.85 |
11.22 |
0.10 |
0.00 |
1.18 |
0.50 |
0.56 |
0.67 |
10,407,410,688 |
2,367,977,984 |
4.40 |
1.23 |
8,480,407,040 |
6,632,870,912 |
290.96 |
48,078,000 |
53,870,387 |
53,237,410 |
1,214,288 |
974,312 |
2.26 |
0.03 |
1.70 |
91,738,000 |
1,686,936,576 |
2,208,174,080 |
42.32 |
1.73 |
1,511,488,000 |
6.86 |
27.92 |
0.45 |
18.75 |
10.37 |
1.91 |
0.00 |
2.69 |
2.15 |
2.80 |
161.95 |
0.00 |
0.74 |
88.89 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
SAIA |
Saia Inc. |
1,041.90 |
1,257 |
209.20 |
11 |
2.6 |
1.10 |
-0.61 |
-9.89 |
0.00 |
103.29 |
249.30 |
227.69 |
191.29 |
|
0.00 |
0.00 |
130.00 |
238.82 |
295.00 |
5,449,231,000 |
147,914 |
196,431 |
198,819 |
5.54 |
8.48 |
37.77 |
24.71 |
1.15 |
0.00 |
1.16 |
0.54 |
0.96 |
1.13 |
5,997,129,216 |
326,359,008 |
18.38 |
3.22 |
1,860,044,032 |
179,719,008 |
18.02 |
147,520,000 |
26,333,692 |
0 |
705,634 |
773,015 |
4.29 |
0.00 |
2.03 |
53,260,000 |
0 |
318,848,992 |
38.02 |
5.50 |
418,503,000 |
10.16 |
17.55 |
7.93 |
23.30 |
6.81 |
1.72 |
32.10 |
7.41 |
16.03 |
8.40 |
71.01 |
0.00 |
0.67 |
1.05 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
SNDR |
Schneider National Inc. |
947.84 |
1,423 |
21.88 |
14 |
2.7 |
1.91 |
-3.61 |
-13.62 |
0.00 |
20.20 |
28.13 |
24.32 |
23.59 |
2021-06-10 |
0.28 |
1.23 |
20.00 |
26.71 |
32.00 |
3,812,302,000 |
924,140 |
458,934 |
559,814 |
1.25 |
1.80 |
17.46 |
11.83 |
0.70 |
0.00 |
0.58 |
-1.17 |
1.85 |
2.00 |
3,772,614,912 |
621,500,032 |
6.07 |
0.81 |
4,662,300,160 |
307,900,000 |
14.66 |
222,700,000 |
94,534,643 |
0 |
1,873,063 |
1,907,334 |
5.23 |
0.00 |
2.94 |
521,600,000 |
0 |
594,800,000 |
11.83 |
1.85 |
788,600,000 |
7.03 |
13.33 |
4.78 |
17.36 |
11.36 |
1.36 |
24.90 |
5.59 |
10.20 |
9.80 |
26.29 |
0.00 |
46.57 |
50.87 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
UBER |
Uber Technologies Inc. |
820.11 |
1,693 |
49.05 |
37 |
1.8 |
1.93 |
-0.51 |
-8.25 |
0.00 |
28.39 |
64.05 |
51.61 |
49.50 |
|
0.00 |
0.00 |
30.00 |
68.90 |
80.00 |
90,069,090,000 |
19,472,455 |
20,875,101 |
21,120,068 |
-3.86 |
-0.65 |
-12.70 |
-75.60 |
0.15 |
0.00 |
1.36 |
0.07 |
1.22 |
1.44 |
103,499,300,864 |
-3,694,000,128 |
-28.02 |
9.29 |
11,139,000,320 |
10,373,999,616 |
75.43 |
-6,768,000,000 |
1,871,760,070 |
0 |
64,721,301 |
64,043,495 |
4.12 |
0.00 |
3.67 |
6,826,999,808 |
0 |
-2,744,999,936 |
7.15 |
6.86 |
4,356,000,000 |
-37.83 |
-33.16 |
-60.76 |
39.11 |
14.40 |
2.36 |
0.00 |
-8.10 |
-46.92 |
-23.80 |
6.35 |
0.00 |
1.28 |
73.97 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
UHAL |
Amerco |
748.93 |
1,839 |
535.58 |
1 |
2.0 |
0.14 |
-2.02 |
-12.49 |
75.65 |
280.01 |
657.86 |
583.77 |
490.19 |
|
0.00 |
0.00 |
655.00 |
655.00 |
655.00 |
10,487,230,000 |
33,276 |
64,987 |
49,201 |
31.15 |
33.72 |
17.19 |
15.88 |
-0.43 |
0.00 |
0.71 |
0.29 |
1.27 |
1.81 |
13,737,011,200 |
1,587,046,016 |
8.66 |
3.02 |
4,541,984,768 |
4,766,558,208 |
98.24 |
610,856,000 |
19,607,788 |
8,847,034 |
203,669 |
175,724 |
2.92 |
0.02 |
61.26 |
1,201,245,952 |
-81,653,128 |
1,535,394,944 |
255.20 |
2.10 |
1,574,358,000 |
21.21 |
34.94 |
13.45 |
34.66 |
9.15 |
1.25 |
-39.70 |
4.29 |
13.47 |
29.00 |
231.64 |
0.00 |
54.44 |
36.38 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ULH |
Universal Logistics Holdings Inc. |
1,841.08 |
423 |
22.38 |
2 |
2.0 |
0.72 |
-8.65 |
-14.09 |
0.00 |
16.00 |
27.95 |
24.94 |
23.34 |
2021-06-04 |
0.42 |
1.68 |
27.00 |
31.50 |
36.00 |
598,150,300 |
77,141 |
45,137 |
50,613 |
2.24 |
3.65 |
9.97 |
6.85 |
0.13 |
0.00 |
1.14 |
-0.29 |
1.11 |
1.18 |
1,180,780,416 |
161,315,008 |
7.32 |
0.83 |
1,424,152,064 |
526,123,008 |
202.54 |
57,624,000 |
26,919,455 |
0 |
206,696 |
224,907 |
5.89 |
0.00 |
0.68 |
18,329,000 |
0 |
117,307,000 |
9.65 |
2.32 |
233,680,000 |
6.15 |
11.33 |
4.05 |
17.02 |
6.94 |
1.67 |
79.10 |
5.31 |
24.60 |
8.70 |
52.90 |
0.00 |
71.81 |
25.72 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
USAK |
USA Truck Inc. |
2,442.39 |
209 |
15.07 |
2 |
2.5 |
0.40 |
-2.33 |
-18.80 |
0.00 |
6.53 |
21.89 |
15.99 |
12.66 |
|
0.00 |
0.00 |
20.00 |
24.50 |
29.00 |
133,257,399 |
65,333 |
132,520 |
111,817 |
1.19 |
2.22 |
12.62 |
7.38 |
0.15 |
0.00 |
1.22 |
0.63 |
1.05 |
1.17 |
318,602,272 |
63,111,000 |
5.05 |
0.55 |
582,870,016 |
175,316,000 |
198.19 |
10,894,000 |
8,877,300 |
0 |
165,589 |
87,126 |
0.68 |
0.00 |
0.32 |
2,720,000 |
0 |
41,207,000 |
10.53 |
1.43 |
96,210,000 |
3.81 |
10.83 |
1.87 |
17.76 |
12.89 |
3.08 |
0.00 |
3.91 |
13.24 |
25.00 |
66.03 |
0.00 |
19.82 |
58.63 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
USX |
U.S. Xpress Enterprises Inc. |
1,396.18 |
787 |
9.83 |
3 |
2.4 |
2.18 |
-5.12 |
-17.26 |
0.00 |
5.62 |
12.33 |
10.65 |
9.13 |
|
0.00 |
0.00 |
12.00 |
13.33 |
15.00 |
483,315,200 |
142,501 |
231,191 |
338,896 |
0.60 |
1.30 |
16.51 |
7.40 |
0.13 |
0.00 |
1.03 |
0.33 |
0.65 |
0.82 |
1,136,033,920 |
135,512,992 |
8.38 |
0.65 |
1,760,292,992 |
616,323,968 |
232.33 |
30,306,000 |
34,553,577 |
24,396,867 |
1,502,372 |
1,805,998 |
7.95 |
0.05 |
0.09 |
4,368,000 |
-14,446,000 |
146,132,000 |
5.25 |
1.87 |
303,691,000 |
3.14 |
7.70 |
1.72 |
17.43 |
28.67 |
2.88 |
0.00 |
2.92 |
12.10 |
4.20 |
35.41 |
0.00 |
29.05 |
54.20 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
WERN |
Werner Enterprises Inc. |
945.84 |
1,426 |
44.59 |
16 |
2.5 |
2.06 |
-1.42 |
-7.18 |
0.00 |
35.15 |
49.76 |
46.77 |
43.61 |
1970-08-16 |
0.40 |
0.85 |
45.00 |
52.88 |
61.00 |
2,967,344,000 |
767,851 |
530,180 |
671,352 |
2.79 |
3.49 |
16.00 |
12.99 |
15.75 |
0.00 |
0.40 |
-0.94 |
1.55 |
1.73 |
3,319,340,288 |
502,342,496 |
6.61 |
1.39 |
2,395,920,896 |
175,000,000 |
14.25 |
192,512,000 |
67,918,148 |
0 |
1,805,655 |
1,770,895 |
3.04 |
0.00 |
1.22 |
83,130,000 |
0 |
0 |
18.08 |
2.47 |
709,707,000 |
10.60 |
20.97 |
8.04 |
29.75 |
5.72 |
1.26 |
1.06 |
7.35 |
16.53 |
4.00 |
34.89 |
0.00 |
9.29 |
85.74 |
