| TRANSPORTATION |
-- |
-- |
-- |
-- |
2021-04-16 . sector average --> |
348.39 |
1,604 |
155.87 |
21 |
2.2 |
-0.13 |
0.49 |
14.49 |
6.31 |
80.37 |
161.07 |
147.38 |
132.08 |
|
1.86 |
1.10 |
111.37 |
161.77 |
185.34 |
1,156,272,778,490 |
131,938,666 |
203,765,838 |
232,816,630 |
1.90 |
7.43 |
30.38 |
37.63 |
0.49 |
0.00 |
0.00 |
2.61 |
1.17 |
1.36 |
1,953,710,972,656 |
29,910,479,571 |
142.54 |
5.64 |
678,284,457,197 |
907,878,722,285 |
693.63 |
-61,615,817,452 |
26,051,313,304 |
11,949,810,591 |
417,463,589 |
393,320,619 |
2.52 |
0.02 |
12.39 |
180,541,981,300 |
-7,173,129,004 |
66,067,725,220 |
3,789.17 |
34.86 |
87,718,458,631 |
5.99 |
15.25 |
-2.63 |
29.79 |
12.02 |
1.78 |
3.40 |
2.15 |
5.84 |
-6.85 |
66.14 |
0.00 |
3.21 |
69.27 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
-- |
-- |
2021-04-16 . industry average --> |
541.66 |
640 |
182.80 |
23 |
2.4 |
-0.40 |
1.95 |
10.89 |
0.76 |
82.94 |
189.27 |
169.60 |
160.26 |
|
2.92 |
1.58 |
104.46 |
191.17 |
225.28 |
285,841,623,203 |
16,303,925 |
16,352,543 |
17,390,886 |
4.34 |
10.72 |
74.33 |
18.49 |
3.76 |
0.00 |
0.00 |
2.32 |
1.31 |
1.47 |
354,614,453,696 |
16,003,269,232 |
28.95 |
2.06 |
236,451,613,056 |
83,222,468,736 |
2,169.51 |
5,107,919,384 |
2,408,704,935 |
2,077,404,274 |
64,121,300 |
60,026,904 |
3.20 |
0.02 |
13.60 |
22,427,434,920 |
2,422,719,914 |
23,219,070,968 |
345.83 |
122.29 |
39,760,660,000 |
5.10 |
8.87 |
3.96 |
17.39 |
12.34 |
1.51 |
1.44 |
3.65 |
42.60 |
23.23 |
140.30 |
0.00 |
2.27 |
69.70 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
AAWW |
Atlas Air Worldwide Holdings |
830.37 |
154 |
66.87 |
4 |
2.2 |
1.77 |
6.63 |
27.96 |
159.56 |
23.55 |
69.08 |
58.82 |
56.90 |
|
0.00 |
0.00 |
67.00 |
88.25 |
104.00 |
1,678,045,000 |
370,132 |
531,166 |
488,601 |
13.27 |
8.77 |
5.04 |
7.15 |
0.21 |
0.00 |
0.79 |
2.41 |
0.97 |
1.06 |
3,756,040,704 |
791,368,000 |
4.75 |
1.17 |
3,211,116,032 |
2,795,723,008 |
123.62 |
360,286,016 |
28,797,747 |
26,646,843 |
2,572,099 |
2,716,813 |
4.13 |
0.12 |
29.36 |
845,588,992 |
618,273,344 |
1,009,542,016 |
82.19 |
0.81 |
1,092,115,000 |
15.78 |
24.65 |
11.22 |
34.01 |
14.84 |
2.09 |
19.80 |
5.55 |
17.78 |
24.80 |
121.60 |
0.00 |
1.53 |
1.01 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
ATSG |
Air Transport Services Group Inc |
338.20 |
1,434 |
29.91 |
6 |
1.7 |
1.39 |
1.74 |
9.16 |
0.00 |
17.75 |
32.43 |
29.01 |
27.62 |
|
0.00 |
0.00 |
31.00 |
34.83 |
38.00 |
1,743,421,000 |
256,821 |
440,162 |
450,904 |
0.13 |
1.86 |
229.99 |
15.81 |
0.93 |
0.00 |
0.71 |
1.48 |
0.64 |
0.90 |
3,244,602,368 |
499,912,000 |
6.49 |
2.07 |
1,570,574,976 |
1,547,988,992 |
180.95 |
25,079,000 |
59,563,415 |
57,437,511 |
2,132,574 |
1,768,591 |
4.13 |
0.04 |
0.67 |
39,319,000 |
-71,271,376 |
512,302,016 |
14.49 |
2.06 |
640,617,000 |
13.39 |
31.83 |
2.05 |
40.79 |
9.80 |
1.73 |
0.00 |
4.51 |
3.81 |
-1.00 |
26.56 |
0.00 |
2.52 |
96.27 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
BEST |
BEST Inc. |
115.79 |
3,328 |
1.38 |
5 |
2.8 |
-5.48 |
-14.29 |
-43.21 |
-73.45 |
1.22 |
5.83 |
2.16 |
2.95 |
|
0.00 |
0.00 |
1.50 |
1.56 |
3.46 |
705,953,703 |
4,978,213 |
3,432,654 |
3,377,872 |
-0.80 |
0.19 |
-1.73 |
7.26 |
0.01 |
0.00 |
1.01 |
-1.57 |
0.27 |
0.74 |
8,458,601,472 |
-1,178,408,960 |
-7.18 |
0.28 |
29,995,028,480 |
9,573,640,192 |
555.12 |
-1,657,351,936 |
247,783,865 |
185,064,752 |
13,302,748 |
11,881,519 |
4.56 |
0.00 |
4.28 |
1,651,964,032 |
-106,159,952 |
-231,235,008 |
4.54 |
0.30 |
238,140,000 |
-5.65 |
-3.93 |
-6.75 |
0.79 |
26.64 |
3.40 |
0.00 |
-5.38 |
-59.68 |
-14.00 |
77.41 |
0.00 |
20.03 |
32.62 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
CHRW |
C.H. Robinson Worldwide Inc. |
565.34 |
547 |
100.76 |
18 |
3.0 |
2.27 |
3.40 |
2.87 |
0.00 |
68.46 |
106.75 |
94.15 |
94.45 |
2021-03-04 |
2.04 |
2.09 |
55.00 |
98.33 |
120.00 |
12,812,600,000 |
1,549,632 |
938,807 |
1,267,270 |
3.72 |
4.72 |
27.11 |
20.98 |
0.55 |
0.00 |
0.85 |
1.22 |
1.57 |
1.60 |
14,224,567,296 |
752,382,976 |
18.91 |
0.88 |
16,207,106,048 |
1,428,046,976 |
75.96 |
506,420,992 |
131,142,265 |
133,218,638 |
10,630,239 |
10,968,231 |
10.92 |
0.11 |
1.82 |
243,796,000 |
397,857,984 |
499,191,008 |
14.00 |
7.20 |
1,169,390,000 |
4.15 |
4.64 |
3.13 |
7.22 |
11.59 |
1.22 |
48.60 |
8.60 |
28.53 |
19.90 |
119.58 |
0.00 |
0.75 |
98.26 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
ECHO |
Echo Global Logistics Inc. |
642.39 |
377 |
32.88 |
10 |
2.1 |
0.89 |
3.72 |
17.05 |
0.00 |
14.33 |
34.61 |
30.23 |
27.86 |
|
0.00 |
0.00 |
26.00 |
33.90 |
42.00 |
830,971,600 |
102,034 |
191,387 |
168,217 |
0.60 |
1.89 |
55.23 |
16.77 |
8.32 |
0.00 |
1.12 |
1.49 |
1.28 |
1.31 |
967,780,416 |
48,443,000 |
19.98 |
0.39 |
2,511,514,880 |
165,600,000 |
41.47 |
15,832,000 |
26,608,121 |
25,962,076 |
912,535 |
817,310 |
5.61 |
0.04 |
1.55 |
41,297,000 |
40,605,124 |
63,770,000 |
15.38 |
2.14 |
393,199,000 |
1.16 |
1.93 |
0.63 |
15.66 |
16.71 |
2.12 |
8.24 |
2.03 |
4.05 |
41.90 |
96.74 |
0.00 |
2.43 |
99.09 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
EXPD |
Expeditors International of Washington Inc. |
363.02 |
1,283 |
111.23 |
14 |
3.2 |
0.12 |
2.12 |
18.29 |
0.00 |
69.00 |
111.27 |
100.49 |
91.79 |
2020-11-30 |
1.04 |
0.95 |
87.00 |
95.71 |
115.00 |
18,185,210,000 |
1,495,619 |
1,067,251 |
1,076,481 |
4.08 |
4.35 |
27.29 |
25.15 |
0.61 |
0.00 |
0.71 |
2.10 |
1.86 |
2.09 |
17,361,864,704 |
997,395,968 |
17.41 |
1.72 |
10,116,481,024 |
438,188,992 |
16.45 |
696,140,032 |
168,693,989 |
168,200,529 |
3,763,966 |
3,049,818 |
3.61 |
0.03 |
9.02 |
1,527,790,976 |
479,454,112 |
655,011,968 |
15.71 |
7.08 |
1,219,724,000 |
9.30 |
9.86 |
6.88 |
12.06 |
5.83 |
1.01 |
45.70 |
13.64 |
28.73 |
55.00 |
60.10 |
0.00 |
0.61 |
96.63 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
FDX |
FedEx Corporation |
633.59 |
401 |
287.59 |
26 |
2.1 |
-1.24 |
0.35 |
13.25 |
0.00 |
103.40 |
305.66 |
267.93 |
246.93 |
2021-03-05 |
2.60 |
0.90 |
198.00 |
328.52 |
383.00 |
74,651,340,000 |
1,394,519 |
2,254,698 |
2,970,768 |
11.29 |
19.61 |
25.47 |
14.85 |
13.90 |
0.00 |
1.24 |
2.37 |
1.50 |
1.60 |
106,078,101,504 |
8,585,999,872 |
12.36 |
1.35 |
78,751,997,952 |
38,565,998,592 |
175.45 |
3,023,000,064 |
265,342,075 |
244,942,576 |
3,435,955 |
3,106,928 |
1.23 |
0.02 |
33.38 |
8,856,000,512 |
1,727,624,960 |
9,210,999,808 |
82.84 |
3.47 |
16,837,000,000 |
6.15 |
10.90 |
3.85 |
25.27 |
11.21 |
1.77 |
1.75 |
3.96 |
14.84 |
23.00 |
300.01 |
0.00 |
7.63 |
72.82 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
FWRD |
Forward Air Corporation |
428.50 |
953 |
89.24 |
5 |
2.2 |
0.01 |
0.18 |
11.34 |
0.00 |
40.75 |
93.53 |
87.43 |
70.19 |
2021-03-03 |
0.84 |
0.94 |
76.00 |
90.80 |
98.00 |
2,415,125,000 |
88,233 |
139,943 |
148,879 |
1.90 |
3.89 |
46.96 |
22.90 |
0.13 |
0.00 |
1.09 |
1.67 |
1.15 |
1.43 |
2,655,270,912 |
115,035,000 |
23.08 |
2.09 |
1,269,572,992 |
243,235,008 |
44.44 |
52,382,000 |
27,317,980 |
25,409,059 |
393,430 |
427,850 |
2.93 |
0.02 |
1.46 |
40,254,000 |
67,225,248 |
84,666,000 |
20.04 |
4.45 |
266,238,000 |
6.30 |
9.06 |
1.87 |
20.97 |
8.24 |
1.64 |
0.00 |
4.90 |
9.39 |
9.60 |
45.95 |
0.00 |
1.22 |
1.02 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NASDAQ |
HUBG |
Hub Group Inc. |
649.03 |
358 |
69.08 |
13 |
2.2 |
-0.29 |
3.74 |
16.18 |
0.00 |
37.00 |
70.06 |
62.71 |
55.90 |
|
0.00 |
0.00 |
55.00 |
68.85 |
81.00 |
2,329,805,000 |
256,826 |
242,815 |
220,580 |
2.19 |
3.82 |
31.52 |
17.61 |
-1.58 |
0.00 |
1.05 |
1.08 |
1.22 |
1.27 |
2,487,035,392 |
237,204,992 |
10.49 |
0.71 |
3,495,643,904 |
318,580,992 |
27.51 |
73,559,000 |
33,764,014 |
32,608,315 |
666,918 |
535,428 |
2.60 |
0.03 |
3.62 |
124,506,000 |
36,050,500 |
174,954,000 |
33.85 |
2.04 |
425,437,000 |
3.25 |
6.79 |
2.10 |
12.17 |
11.88 |
1.66 |
-21.50 |
3.46 |
6.59 |
5.80 |
105.35 |
0.00 |
3.27 |
94.55 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
AMEX |
RLGT |
Radiant Logistics Inc. |
1,055.47 |
66 |
7.10 |
4 |
2.0 |
1.72 |
0.42 |
11.46 |
0.00 |
3.18 |
7.50 |
6.96 |
5.74 |
|
0.00 |
0.00 |
8.50 |
9.38 |
10.00 |
335,781,900 |
79,194 |
224,251 |
203,913 |
0.23 |
0.56 |
31.07 |
12.46 |
0.66 |
0.00 |
1.33 |
1.58 |
1.15 |
1.33 |
377,999,744 |
39,704,000 |
9.52 |
0.45 |
847,409,024 |
44,568,000 |
30.69 |
11,619,000 |
49,967,065 |
44,125,149 |
572,462 |
669,989 |
2.49 |
0.01 |
0.15 |
7,269,000 |
17,821,250 |
25,489,000 |
2.95 |
2.41 |
151,694,000 |
2.72 |
4.69 |
1.37 |
17.12 |
12.59 |
2.33 |
40.00 |
4.90 |
9.70 |
8.40 |
17.09 |
0.00 |
28.09 |
55.95 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
UPS |
United Parcel Service Inc. |
539.96 |
610 |
179.71 |
26 |
2.5 |
0.04 |
2.14 |
12.25 |
0.00 |
88.85 |
180.85 |
165.56 |
159.59 |
2021-02-19 |
4.08 |
2.32 |
80.00 |
175.95 |
208.00 |
145,645,100,000 |
2,812,802 |
3,181,792 |
3,835,205 |
1.54 |
9.57 |
116.53 |
18.38 |
0.22 |
0.00 |
0.93 |
1.92 |
1.02 |
1.19 |
174,008,762,368 |
4,108,000,000 |
42.36 |
2.06 |
84,627,996,672 |
27,768,000,512 |
4,150.67 |
1,343,000,064 |
720,523,284 |
719,121,756 |
8,804,880 |
7,401,249 |
2.78 |
0.01 |
7.29 |
6,318,000,128 |
-1,635,874,944 |
10,458,999,808 |
0.76 |
236.46 |
11,490,000,000 |
1.67 |
4.85 |
1.59 |
13.58 |
14.08 |
1.36 |
0.00 |
1.47 |
67.97 |
21.00 |
97.61 |
0.00 |
0.01 |
68.71 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
XPO |
XPO Logistics Inc. |
400.45 |
1,093 |
137.12 |
21 |
2.0 |
0.82 |
4.41 |
14.22 |
0.00 |
55.81 |
138.32 |
122.63 |
103.94 |
|
0.00 |
0.00 |
88.00 |
139.67 |
158.00 |
12,592,540,000 |
1,324,958 |
1,080,413 |
1,091,361 |
0.38 |
6.25 |
360.09 |
21.49 |
21.43 |
0.00 |
1.43 |
2.16 |
0.96 |
1.04 |
20,607,438,848 |
1,296,000,000 |
15.90 |
1.27 |
16,252,000,256 |
9,098,000,384 |
319.34 |
79,000,000 |
102,203,908 |
83,951,312 |
3,489,762 |
3,936,355 |
3.24 |
0.06 |
20.10 |
2,054,000,000 |
661,124,992 |
885,000,000 |
26.55 |
5.16 |
2,571,000,000 |
3.26 |
7.97 |
0.68 |
15.82 |
13.92 |
2.06 |
-0.10 |
2.19 |
4.07 |
12.80 |
176.65 |
0.00 |
1.26 |
1.11 |
| TRANSPORTATION |
Air Freight Logistics |
Air Freight Logistics |
NYSE |
ZTO |
ZTO Express (Cayman) Inc. |
389.31 |
1,148 |
29.57 |
19 |
2.0 |
2.11 |
4.86 |
-8.34 |
0.00 |
26.44 |
38.99 |
32.38 |
31.88 |
|
0.00 |
0.00 |
25.95 |
35.60 |
47.91 |
24,508,270,000 |
2,919,900 |
3,707,612 |
3,182,192 |
0.83 |
1.14 |
35.80 |
25.03 |
-0.80 |
0.00 |
0.75 |
0.27 |
2.00 |
2.39 |
20,993,826,816 |
1,006,232,384 |
20.86 |
5.46 |
3,847,171,072 |
332,897,472 |
4.44 |
657,953,152 |
649,201,115 |
414,667,070 |
16,933,494 |
16,683,178 |
7.18 |
0.00 |
3.30 |
2,731,649,280 |
851,113,664 |
755,380,352 |
59.09 |
0.50 |
5,837,106,000 |
18.86 |
26.16 |
17.10 |
23.15 |
10.62 |
1.96 |
-48.00 |
5.66 |
9.89 |
20.60 |
4.83 |
0.00 |
0.62 |
38.62 |
| TRANSPORTATION |
Airlines |
Airlines |
-- |
-- |
2021-04-16 . industry average --> |
199.98 |
2,513 |
57.52 |
11 |
2.0 |
-0.08 |
-3.22 |
23.73 |
33.32 |
22.33 |
63.29 |
56.65 |
44.81 |
|
0.06 |
0.67 |
50.11 |
63.37 |
76.22 |
182,835,074,817 |
65,407,179 |
104,825,396 |
144,074,085 |
-11.60 |
2.27 |
-11.40 |
167.02 |
0.01 |
0.00 |
0.00 |
1.63 |
1.02 |
1.13 |
718,175,952,512 |
-40,541,552,744 |
799.08 |
3.84 |
261,560,618,432 |
626,404,014,336 |
579.69 |
-81,159,311,120 |
15,178,691,599 |
3,577,340,287 |
171,162,201 |
173,890,628 |
1.45 |
0.04 |
27.94 |
109,966,372,000 |
-31,679,624,248 |
-271,232,792 |
458.39 |
5.23 |
-22,579,412,000 |
-44.77 |
-30.30 |
-44.47 |
-14.98 |
19.22 |
2.70 |
-6.84 |
-7.41 |
-49.81 |
-60.81 |
63.37 |
0.00 |
0.79 |
54.83 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
AAL |
American Airlines Group Inc. |
45.42 |
3,860 |
22.03 |
15 |
3.5 |
-0.45 |
-6.42 |
39.17 |
103.63 |
8.25 |
26.09 |
21.59 |
15.60 |
|
0.00 |
0.00 |
6.00 |
17.33 |
28.00 |
14,667,770,000 |
25,810,083 |
43,022,611 |
64,919,256 |
-18.36 |
0.19 |
-1.20 |
123.89 |
0.01 |
0.00 |
1.64 |
1.16 |
0.50 |
0.67 |
49,214,967,808 |
-8,746,000,384 |
-5.63 |
2.84 |
17,336,999,936 |
41,021,001,728 |
0.00 |
-8,885,000,192 |
639,675,800 |
632,664,953 |
73,850,983 |
80,222,948 |
1.39 |
0.15 |
10.73 |
6,864,000,000 |
-8,705,125,376 |
-6,543,000,064 |
-11.05 |
-1.99 |
-5,536,000,000 |
-63.78 |
-50.45 |
-51.25 |
-31.93 |
40.74 |
3.51 |
0.00 |
-11.33 |
0.00 |
-64.40 |
35.83 |
0.00 |
1.04 |
51.45 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
ALGT |
Allegiant Travel Company |
153.53 |
2,969 |
244.08 |
11 |
1.9 |
-2.07 |
-3.46 |
28.29 |
232.38 |
63.50 |
271.29 |
243.54 |
169.15 |
|
0.00 |
0.00 |
220.00 |
276.55 |
300.00 |
4,111,705,000 |
62,656 |
162,448 |
175,401 |
-11.53 |
15.06 |
-21.18 |
16.21 |
0.09 |
0.00 |
1.59 |
2.30 |
1.27 |
1.37 |
5,115,866,624 |
222,000 |
23,044.44 |
5.17 |
990,073,024 |
1,775,613,056 |
253.89 |
-184,328,992 |
16,415,957 |
13,399,850 |
1,103,813 |
518,064 |
5.72 |
0.11 |
42.43 |
685,241,024 |
-333,485,888 |
234,622,000 |
43.33 |
5.63 |
121,327,000 |
-13.02 |
0.02 |
-18.59 |
12.25 |
14.87 |
2.68 |
0.00 |
-2.57 |
-23.26 |
-46.50 |
61.91 |
0.00 |
16.76 |
87.89 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
ALK |
Alaska Air Group Inc. |
236.72 |
2,187 |
69.33 |
12 |
1.9 |
-0.14 |
-4.54 |
26.15 |
0.00 |
23.39 |
74.25 |
66.15 |
48.62 |
|
0.00 |
0.00 |
54.00 |
74.17 |
90.00 |
8,487,147,000 |
1,461,752 |
1,790,763 |
2,098,487 |
-10.73 |
4.16 |
-6.46 |
17.46 |
0.05 |
0.00 |
1.69 |
1.65 |
0.89 |
0.93 |
10,754,563,072 |
-1,291,000,064 |
-8.33 |
3.02 |
3,566,000,128 |
5,078,000,128 |
169.95 |
-1,324,000,000 |
124,388,615 |
123,698,434 |
2,657,095 |
3,289,954 |
1.26 |
0.02 |
26.94 |
3,345,999,872 |
-857,750,016 |
-234,000,000 |
24.06 |
2.88 |
-680,000,000 |
-47.98 |
-36.20 |
-37.13 |
-19.07 |
19.47 |
2.76 |
0.00 |
-7.91 |
-36.18 |
-63.70 |
28.89 |
0.00 |
0.42 |
80.05 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
AZUL |
Azul S.A. |
76.91 |
3,636 |
20.31 |
7 |
2.7 |
0.45 |
-2.40 |
-4.78 |
117.20 |
5.60 |
25.84 |
21.70 |
17.63 |
|
0.00 |
0.00 |
14.00 |
19.77 |
25.00 |
2,328,063,217 |
557,267 |
1,329,156 |
1,814,174 |
-16.61 |
-0.36 |
-1.22 |
-56.17 |
0.01 |
0.00 |
2.32 |
1.27 |
0.42 |
0.53 |
19,197,179,904 |
-1,873,949,056 |
-10.24 |
3.34 |
5,744,125,952 |
20,039,127,040 |
0.00 |
-10,834,709,504 |
331,644,724 |
89,955,400 |
10,084,587 |
8,919,351 |
5.90 |
0.00 |
27.55 |
3,156,634,112 |
1,119,490,816 |
976,230,016 |
-123.47 |
-0.16 |
-472,119,000 |
-37.55 |
-32.62 |
-188.62 |
-8.22 |
34.69 |
4.12 |
0.00 |
-7.70 |
0.00 |
-46.70 |
50.36 |
0.00 |
0.00 |
37.45 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
CEA |
China Eastern Airlines Corporation Ltd. |
201.21 |
2,500 |
23.21 |
1 |
1.0 |
1.22 |
-2.72 |
12.18 |
21.64 |
16.67 |
26.19 |
23.33 |
21.55 |
2020-07-07 |
0.35 |
1.53 |
31.58 |
31.58 |
31.58 |
12,099,040,000 |
9,535 |
16,176 |
17,918 |
-5.50 |
0.04 |
-4.22 |
580.25 |
0.04 |
0.00 |
0.98 |
0.70 |
0.19 |
0.23 |
186,804,649,984 |
-5,746,999,808 |
-32.51 |
3.19 |
58,638,999,552 |
184,146,001,920 |
323.56 |
-11,834,999,808 |
5,176,777,777 |
97,530,150 |
1,731 |
25,210 |
0.10 |
0.00 |
23.68 |
7,758,000,128 |
-3,068,624,896 |
1,211,000,064 |
164.85 |
0.14 |
-12,317,000,000 |
-25.74 |
-9.80 |
-20.18 |
-21.01 |
9.18 |
1.94 |
0.00 |
-3.34 |
-19.72 |
-40.50 |
179.00 |
0.00 |
0.00 |
0.32 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
CPA |
Copa Holdings S.A. Copa Holdings S.A. |
270.70 |
1,894 |
82.05 |
18 |
2.4 |
-0.01 |
1.62 |
3.86 |
0.00 |
35.16 |
94.91 |
84.90 |
67.35 |
|
0.00 |
0.00 |
60.00 |
86.28 |
106.00 |
3,394,729,000 |
157,096 |
483,559 |
516,669 |
-14.08 |
4.82 |
-5.83 |
17.02 |
0.04 |
0.00 |
1.43 |
1.07 |
1.07 |
1.37 |
3,969,349,632 |
41,502,000 |
95.64 |
4.96 |
801,003,008 |
1,394,409,984 |
107.93 |
-598,606,016 |
31,417,714 |
31,510,329 |
3,772,180 |
4,032,750 |
7.36 |
0.12 |
20.90 |
889,881,024 |
116,863,000 |
-39,515,000 |
30.35 |
2.70 |
183,874,000 |
-57.54 |
5.18 |
-74.73 |
22.96 |
32.74 |
2.83 |
0.00 |
-7.02 |
-37.10 |
-76.70 |
18.84 |
0.00 |
0.01 |
1.20 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
DAL |
Delta Air Lines Inc. |
280.15 |
1,822 |
46.64 |
17 |
2.4 |
-0.38 |
-5.34 |
14.68 |
0.00 |
17.51 |
52.28 |
47.26 |
37.05 |
|
0.00 |
0.00 |
35.00 |
52.24 |
72.00 |
30,414,070,000 |
12,158,478 |
13,594,095 |
17,483,225 |
-19.49 |
3.85 |
-2.39 |
12.80 |
0.02 |
0.00 |
1.67 |
1.38 |
0.97 |
1.09 |
53,881,266,176 |
-7,214,000,128 |
-7.47 |
3.15 |
17,095,000,064 |
36,648,001,536 |
2,389.05 |
-12,385,000,448 |
638,146,665 |
633,233,542 |
11,578,805 |
9,778,199 |
0.77 |
0.02 |
22.17 |
14,099,000,320 |
-7,729,625,088 |
-3,792,999,936 |
2.41 |
19.34 |
-5,165,000,000 |
-53.82 |
-42.20 |
-72.45 |
-30.21 |
16.66 |
2.71 |
0.00 |
-8.42 |
-146.64 |
-65.30 |
26.88 |
0.00 |
0.32 |
64.41 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
GOL |
Gol Linhas Aereas Inteligentes S.A. |
95.51 |
3,515 |
8.15 |
9 |
2.6 |
-0.49 |
-1.57 |
-4.01 |
0.00 |
3.22 |
11.31 |
8.09 |
7.84 |
|
0.00 |
0.00 |
5.90 |
10.01 |
12.50 |
983,452,300 |
789,083 |
2,016,014 |
1,595,289 |
-6.04 |
0.68 |
-1.35 |
12.18 |
0.01 |
0.00 |
2.35 |
1.05 |
0.23 |
0.31 |
18,408,046,592 |
-557,521,984 |
-33.02 |
2.89 |
6,371,816,960 |
17,561,157,632 |
0.00 |
-5,988,127,744 |
274,024,257 |
132,274,163 |
6,279,598 |
3,466,464 |
2.47 |
0.00 |
7.29 |
1,291,172,992 |
-54,918,000 |
753,936,000 |
-81.39 |
-0.10 |
718,512,000 |
-23.59 |
-8.75 |
-93.98 |
11.28 |
30.12 |
4.28 |
-95.20 |
-6.68 |
0.00 |
-50.30 |
35.82 |
0.00 |
0.00 |
16.71 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
HA |
Hawaiian Holdings Inc. |
161.32 |
2,903 |
25.02 |
8 |
3.0 |
-0.91 |
-4.06 |
22.41 |
0.00 |
10.31 |
29.86 |
25.90 |
18.35 |
1970-08-22 |
0.48 |
3.95 |
13.00 |
22.00 |
37.00 |
1,296,551,000 |
401,252 |
939,146 |
1,124,731 |
-11.08 |
1.25 |
-2.26 |
20.86 |
0.02 |
0.00 |
2.03 |
1.27 |
1.02 |
1.11 |
2,276,745,472 |
-333,164,992 |
-6.83 |
2.70 |
844,812,992 |
1,877,561,984 |
312.85 |
-510,935,008 |
51,106,022 |
47,541,178 |
2,196,458 |
2,726,160 |
1.89 |
0.06 |
17.84 |
864,420,992 |
-390,241,120 |
-310,708,000 |
12.47 |
2.01 |
-159,495,000 |
-55.53 |
-39.44 |
-60.48 |
-18.88 |
50.37 |
3.62 |
0.00 |
-7.24 |
-60.76 |
-78.90 |
18.33 |
0.00 |
2.14 |
71.83 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
JBLU |
JetBlue Airways Corporation |
169.32 |
2,800 |
20.30 |
14 |
2.7 |
-1.89 |
-3.61 |
32.94 |
0.00 |
7.34 |
21.96 |
19.22 |
14.41 |
|
0.00 |
0.00 |
12.00 |
20.00 |
30.00 |
6,222,609,000 |
5,375,758 |
9,227,467 |
9,595,807 |
-4.88 |
0.94 |
-4.16 |
22.40 |
-1.52 |
0.00 |
1.60 |
1.52 |
1.18 |
1.25 |
9,330,569,216 |
-1,506,000,000 |
-6.20 |
3.16 |
2,956,999,936 |
5,728,000,000 |
144.98 |
-1,354,000,000 |
316,028,908 |
314,360,275 |
11,024,950 |
15,040,784 |
1.09 |
0.04 |
9.66 |
3,052,999,936 |
-1,493,874,944 |
-683,000,000 |
12.50 |
1.62 |
-590,000,000 |
-67.54 |
-50.93 |
-45.79 |
-19.95 |
21.20 |
3.09 |
2.94 |
-9.86 |
-30.95 |
-67.40 |
10.66 |
0.00 |
0.66 |
82.59 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
LUV |
Southwest Airlines Company |
194.76 |
2,556 |
62.39 |
17 |
2.0 |
-0.87 |
-1.62 |
30.61 |
85.11 |
22.47 |
64.75 |
58.33 |
44.93 |
1970-08-22 |
0.00 |
2.05 |
51.00 |
64.53 |
80.00 |
36,202,620,000 |
4,574,141 |
8,040,884 |
9,691,507 |
-5.44 |
2.85 |
-11.47 |
21.99 |
0.08 |
0.00 |
1.45 |
1.64 |
1.93 |
2.02 |
36,331,765,760 |
-3,988,999,936 |
-9.11 |
4.02 |
9,048,000,512 |
12,204,999,680 |
137.51 |
-3,073,999,872 |
590,677,474 |
588,456,527 |
17,062,923 |
15,470,294 |
1.71 |
0.04 |
22.57 |
13,333,999,616 |
-3,339,375,104 |
-1,127,000,064 |
15.03 |
4.15 |
-1,875,000,000 |
-55.71 |
-44.09 |
-33.97 |
-20.72 |
13.09 |
2.31 |
0.00 |
-10.42 |
-32.86 |
-64.90 |
16.01 |
0.00 |
0.26 |
78.10 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
MESA |
Mesa Air Group Inc. |
214.34 |
2,392 |
12.10 |
5 |
2.4 |
-0.08 |
-6.64 |
81.14 |
0.00 |
2.77 |
17.40 |
12.72 |
6.58 |
|
0.00 |
0.00 |
8.00 |
12.70 |
15.50 |
473,058,300 |
540,867 |
1,646,459 |
984,888 |
0.86 |
1.22 |
14.13 |
10.62 |
0.46 |
0.00 |
1.84 |
1.92 |
0.68 |
0.82 |
1,101,808,000 |
67,021,000 |
16.44 |
2.15 |
511,404,992 |
822,142,976 |
169.76 |
30,797,000 |
35,568,290 |
25,226,810 |
4,493,930 |
1,257,309 |
1.80 |
0.13 |
5.10 |
181,300,000 |
89,054,624 |
215,704,992 |
13.63 |
0.89 |
130,875,000 |
-2.97 |
13.11 |
6.02 |
23.34 |
27.84 |
4.14 |
26.60 |
-0.61 |
6.68 |
-18.30 |
14.46 |
0.00 |
11.19 |
72.52 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
RYAAY |
Ryanair Holdings plc |
193.91 |
2,567 |
107.49 |
4 |
1.6 |
1.97 |
-1.79 |
2.64 |
0.00 |
48.61 |
118.17 |
109.87 |
95.15 |
|
0.00 |
0.00 |
110.00 |
119.00 |
130.00 |
21,424,220,000 |
207,171 |
455,851 |
518,679 |
-7.14 |
0.19 |
-15.05 |
557.37 |
0.15 |
0.00 |
0.94 |
1.45 |
0.90 |
0.95 |
27,120,902,144 |
-242,969,408 |
-111.62 |
8.39 |
3,232,254,720 |
6,552,677,888 |
117.89 |
-1,574,184,832 |
1,128,062,028 |
215,156,315 |
762,723 |
944,903 |
1.56 |
0.00 |
18.24 |
4,112,751,104 |
-2,225,871,104 |
-1,097,050,880 |
20.72 |
5.19 |
2,454,900,000 |
-28.03 |
-7.52 |
-48.70 |
5.71 |
18.39 |
2.09 |
0.00 |
-3.46 |
-24.21 |
-82.10 |
14.66 |
0.00 |
0.01 |
45.89 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
SAVE |
Spirit Airlines Inc. |
165.14 |
2,860 |
36.85 |
10 |
2.7 |
-0.83 |
-1.02 |
34.15 |
0.00 |
7.25 |
40.77 |
35.90 |
23.97 |
|
0.00 |
0.00 |
21.00 |
38.10 |
50.00 |
3,617,004,000 |
2,233,369 |
4,736,631 |
8,017,017 |
-5.06 |
1.84 |
-7.28 |
20.20 |
0.05 |
0.00 |
2.27 |
1.59 |
1.56 |
1.76 |
6,570,706,944 |
-628,788,992 |
-10.45 |
3.63 |
1,810,022,016 |
4,833,141,760 |
214.84 |
-428,700,000 |
97,805,737 |
97,396,060 |
10,124,744 |
12,456,146 |
2.26 |
0.10 |
19.39 |
1,896,061,952 |
-898,345,984 |
-225,274,000 |
23.03 |
1.60 |
-178,353,000 |
-44.66 |
-34.74 |
-23.69 |
-9.85 |
24.02 |
3.82 |
0.00 |
-6.54 |
-19.01 |
-48.60 |
21.37 |
0.00 |
0.39 |
63.51 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
SKYW |
SkyWest Inc. |
277.18 |
1,844 |
52.03 |
7 |
1.7 |
-1.01 |
-3.65 |
24.00 |
0.00 |
21.14 |
61.16 |
53.90 |
39.64 |
|
0.00 |
0.00 |
50.00 |
59.29 |
70.00 |
2,778,320,000 |
195,600 |
383,184 |
422,017 |
-0.17 |
3.90 |
-306.06 |
13.48 |
0.13 |
0.00 |
2.05 |
1.33 |
0.92 |
1.04 |
5,312,358,912 |
238,270,000 |
22.30 |
2.50 |
2,127,106,048 |
3,492,182,016 |
163.22 |
-8,515,000 |
50,304,540 |
49,340,722 |
1,134,440 |
1,495,593 |
2.79 |
0.03 |
16.41 |
825,907,968 |
-116,614,752 |
633,563,008 |
42.64 |
1.22 |
461,067,000 |
-11.13 |
11.20 |
-0.40 |
21.68 |
21.95 |
3.32 |
0.00 |
-2.18 |
-0.40 |
-20.70 |
42.38 |
0.00 |
1.99 |
89.04 |
| TRANSPORTATION |
Airlines |
Airlines |
NASDAQ |
UAL |
United Airlines Holdings Inc. |
197.63 |
2,531 |
55.87 |
17 |
2.6 |
-0.45 |
-4.38 |
31.18 |
0.00 |
18.18 |
63.70 |
53.50 |
42.09 |
|
0.00 |
0.00 |
35.00 |
56.12 |
74.00 |
18,099,010,000 |
10,576,155 |
16,382,415 |
24,620,763 |
-25.30 |
2.53 |
-2.21 |
23.09 |
0.02 |
0.00 |
2.08 |
1.21 |
1.02 |
1.16 |
40,816,570,368 |
-6,768,000,000 |
-6.03 |
2.66 |
15,354,999,808 |
33,891,000,320 |
568.64 |
-7,069,000,192 |
323,577,438 |
317,578,177 |
14,177,386 |
13,805,899 |
0.73 |
0.05 |
36.68 |
11,683,000,320 |
-8,074,500,096 |
-4,132,999,936 |
19.11 |
2.92 |
-2,651,000,000 |
-59.16 |
-44.08 |
-46.04 |
-17.27 |
20.77 |
3.51 |
0.00 |
-10.12 |
-80.83 |
-68.70 |
54.96 |
0.00 |
0.24 |
62.71 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
VLRS |
Controladora Vuela Compania de Aviacion S.A.B. de C.V. |
163.11 |
2,891 |
15.57 |
10 |
2.0 |
-1.89 |
-0.95 |
39.64 |
0.00 |
3.63 |
16.78 |
14.77 |
10.23 |
|
0.00 |
0.00 |
12.00 |
16.93 |
20.00 |
1,512,656,000 |
289,603 |
564,986 |
449,327 |
-2.08 |
0.76 |
-7.49 |
20.55 |
0.25 |
0.00 |
1.87 |
2.45 |
0.59 |
0.68 |
41,237,913,600 |
-2,045,172,992 |
-20.16 |
1.83 |
22,570,000,384 |
49,507,999,744 |
1,770.67 |
-4,294,000,128 |
1,077,924,804 |
72,534,243 |
830,520 |
407,129 |
1.03 |
0.00 |
86.65 |
10,103,000,064 |
2,519,944,704 |
4,840,259,072 |
23.98 |
0.65 |
5,372,000,000 |
-12.60 |
-9.06 |
-19.03 |
23.80 |
19.36 |
2.93 |
-32.90 |
-2.70 |
-103.15 |
-15.70 |
220.94 |
0.00 |
8.83 |
53.56 |
| TRANSPORTATION |
Airlines |
Airlines |
NYSE |
ZNH |
China Southern Airlines Company Limited |
227.52 |
2,272 |
36.00 |
1 |
0.0 |
0.47 |
-1.51 |
26.94 |
0.00 |
20.26 |
39.96 |
35.10 |
29.54 |
1970-08-22 |
0.36 |
1.63 |
58.28 |
58.28 |
58.28 |
14,723,050,000 |
7,313 |
33,544 |
28,923 |
-5.90 |
0.07 |
-6.10 |
522.14 |
0.09 |
0.00 |
1.04 |
1.23 |
0.32 |
0.41 |
200,730,722,304 |
54,000,000 |
3,717.24 |
2.17 |
92,560,998,400 |
199,830,994,944 |
235.48 |
-10,842,000,384 |
4,275,144,849 |
95,483,159 |
25,335 |
33,471 |
0.53 |
0.00 |
84.23 |
25,823,000,576 |
1,763,374,976 |
9,048,999,936 |
226.20 |
0.16 |
-2,398,000,000 |
-9.62 |
0.06 |
-11.71 |
-2.59 |
14.91 |
2.19 |
-77.30 |
-1.76 |
-14.60 |
-27.70 |
329.25 |
0.00 |
0.00 |
0.88 |
| TRANSPORTATION |
Airport Services |
Airport Services |
-- |
-- |
2021-04-16 . industry average --> |
263.46 |
2,076 |
105.91 |
6 |
2.6 |
-0.01 |
-0.68 |
10.66 |
33.89 |
54.89 |
116.32 |
103.84 |
87.08 |
|
0.00 |
0.00 |
83.81 |
107.41 |
125.78 |
15,172,749,700 |
999,718 |
1,441,710 |
1,441,754 |
-0.22 |
5.38 |
41.65 |
22.79 |
-0.63 |
0.00 |
0.00 |
1.66 |
2.26 |
2.37 |
52,369,465,344 |
13,212,729,728 |
9.00 |
2.12 |
29,120,347,712 |
50,384,623,744 |
100.73 |
4,526,326,976 |
1,308,469,908 |
182,206,994 |
7,559,970 |
6,030,624 |
3.25 |
0.02 |
152.11 |
24,960,721,440 |
4,972,113,744 |
8,149,024,944 |
1,768.44 |
0.83 |
12,780,266,000 |
23.44 |
39.88 |
-7.96 |
45.51 |
17.19 |
2.25 |
-52.06 |
3.37 |
2.06 |
-14.55 |
212.94 |
0.00 |
4.02 |
31.27 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
ASR |
Grupo Aeroportuario del Sureste S.A. de C.V. |
287.22 |
1,771 |
180.32 |
8 |
2.9 |
0.15 |
-2.15 |
11.18 |
77.37 |
92.57 |
193.85 |
177.13 |
142.15 |
|
0.00 |
0.00 |
141.00 |
177.54 |
213.30 |
5,102,916,000 |
24,969 |
59,641 |
62,243 |
3.25 |
8.95 |
55.42 |
20.15 |
-0.93 |
0.00 |
1.02 |
1.46 |
2.69 |
2.79 |
22,153,676,800 |
5,045,371,904 |
4.39 |
1.76 |
12,624,731,136 |
13,917,582,336 |
33.38 |
1,972,318,976 |
277,050,000 |
17,375,700 |
223,108 |
194,199 |
3.38 |
0.00 |
173.09 |
5,192,628,224 |
-1,273,563,648 |
2,937,143,040 |
1,122.20 |
0.16 |
3,350,230,000 |
24.69 |
39.96 |
15.62 |
26.54 |
16.38 |
2.17 |
-59.90 |
3.30 |
5.29 |
-6.40 |
420.82 |
0.00 |
0.00 |
29.25 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
CAAP |
Corporacion America Airports SA |
157.28 |
2,939 |
4.80 |
2 |
2.5 |
-0.21 |
0.00 |
26.65 |
160.00 |
1.72 |
5.59 |
4.64 |
3.31 |
|
0.00 |
0.00 |
4.20 |
5.30 |
6.40 |
745,703,700 |
157,465 |
217,845 |
340,361 |
-1.58 |
0.60 |
-3.04 |
8.00 |
0.02 |
0.00 |
1.21 |
1.55 |
0.91 |
0.94 |
2,088,777,728 |
50,376,000 |
41.46 |
3.44 |
607,356,032 |
1,358,500,992 |
168.70 |
-253,052,992 |
160,022,262 |
21,028,963 |
609,815 |
553,488 |
2.64 |
0.02 |
2.21 |
354,932,000 |
50,939,376 |
838,000 |
3.05 |
1.58 |
-41,496,000 |
-24.24 |
8.29 |
-41.67 |
-6.83 |
42.36 |
3.41 |
0.00 |
-2.53 |
-36.12 |
-69.40 |
3.80 |
0.00 |
80.54 |
8.57 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
MIC |
Macquarie Infrastructure Corporation |
184.13 |
2,658 |
33.04 |
4 |
2.7 |
1.41 |
3.57 |
13.11 |
0.00 |
23.14 |
41.00 |
31.60 |
30.43 |
|
0.00 |
0.00 |
32.00 |
35.75 |
39.00 |
2,747,739,000 |
450,115 |
914,900 |
858,060 |
-10.67 |
0.71 |
-3.10 |
44.93 |
0.03 |
0.00 |
1.12 |
0.86 |
1.54 |
1.57 |
2,863,941,120 |
125,000,000 |
22.91 |
3.38 |
847,000,000 |
1,895,000,064 |
211.97 |
-206,000,000 |
87,505,452 |
64,417,173 |
6,329,153 |
4,999,789 |
6.06 |
0.11 |
20.92 |
1,828,000,000 |
3,460,144,896 |
341,000,000 |
10.13 |
3.26 |
496,000,000 |
1.06 |
14.76 |
-109.56 |
58.56 |
26.29 |
1.72 |
0.00 |
0.10 |
-11.12 |
-28.30 |
9.74 |
0.00 |
0.31 |
82.64 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NASDAQ |
OMAB |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
514.39 |
683 |
53.31 |
7 |
2.4 |
-0.45 |
0.04 |
7.50 |
0.00 |
25.88 |
60.53 |
50.72 |
44.00 |
|
0.00 |
0.00 |
49.00 |
54.00 |
60.00 |
2,099,467,000 |
318,829 |
172,554 |
104,858 |
1.11 |
3.24 |
48.13 |
16.53 |
-0.70 |
0.00 |
1.34 |
1.41 |
1.12 |
1.12 |
4,380,525,056 |
2,151,431,936 |
2.04 |
0.82 |
5,367,465,984 |
4,705,150,976 |
43.46 |
1,094,358,016 |
344,004,973 |
41,465,933 |
191,357 |
83,931 |
0.84 |
0.00 |
64.40 |
3,140,612,096 |
-346,344,864 |
1,303,476,992 |
218.41 |
0.24 |
2,239,398,000 |
31.97 |
40.08 |
20.39 |
41.72 |
12.91 |
2.37 |
-68.60 |
6.06 |
10.60 |
-28.30 |
109.47 |
0.00 |
0.00 |
10.92 |
| TRANSPORTATION |
Airport Services |
Airport Services |
NYSE |
PAC |
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifi |
185.10 |
2,648 |
107.32 |
8 |
2.3 |
-0.48 |
-2.05 |
1.77 |
0.00 |
53.88 |
118.80 |
106.07 |
93.24 |
|
0.00 |
0.00 |
80.00 |
113.50 |
130.00 |
4,476,924,000 |
48,340 |
76,768 |
76,230 |
1.86 |
5.97 |
57.83 |
17.61 |
-0.76 |
0.00 |
1.37 |
1.47 |
2.99 |
3.20 |
20,882,544,640 |
5,840,549,888 |
3.58 |
2.16 |
9,673,794,560 |
28,508,389,376 |
124.75 |
1,918,702,976 |
439,887,221 |
37,919,225 |
206,537 |
199,217 |
2.60 |
0.00 |
274.83 |
14,444,549,120 |
3,080,937,984 |
3,566,566,912 |
414.65 |
0.26 |
6,736,134,000 |
39.70 |
60.38 |
19.83 |
69.63 |
10.35 |
2.43 |
-76.00 |
5.17 |
8.82 |
0.20 |
184.06 |
0.00 |
0.00 |
15.36 |
| TRANSPORTATION |
Marine |
Marine |
-- |
-- |
2021-04-16 . industry average --> |
351.74 |
2,009 |
38.92 |
4 |
1.7 |
1.65 |
0.32 |
26.46 |
12.59 |
15.66 |
43.67 |
38.24 |
28.50 |
|
0.23 |
1.31 |
34.95 |
40.26 |
45.99 |
16,129,518,180 |
14,388,467 |
30,645,561 |
17,761,769 |
-0.36 |
3.48 |
15.57 |
14.06 |
1.36 |
0.00 |
0.00 |
2.43 |
0.96 |
1.31 |
30,086,423,832 |
2,535,669,516 |
13.11 |
3.22 |
10,439,636,604 |
15,263,410,096 |
122.07 |
-766,856,857 |
1,169,282,163 |
757,460,631 |
21,547,495 |
16,160,625 |
3.10 |
0.04 |
1.64 |
1,463,375,489 |
557,284,474 |
2,296,609,328 |
408.69 |
1.32 |
3,579,573,247 |
13.33 |
27.99 |
-5.06 |
37.11 |
21.69 |
2.85 |
-1.62 |
2.54 |
-0.28 |
-5.39 |
25.95 |
0.00 |
17.59 |
61.70 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
CKH |
SEACOR Holdings Inc. |
271.73 |
1,887 |
41.50 |
2 |
3.0 |
0.22 |
0.07 |
-0.81 |
0.00 |
22.61 |
43.73 |
41.63 |
35.76 |
|
0.00 |
0.00 |
41.50 |
42.75 |
44.00 |
840,441,100 |
0 |
244,944 |
199,634 |
0.45 |
1.40 |
93.19 |
29.64 |
4.44 |
0.00 |
0.95 |
1.17 |
2.15 |
2.22 |
1,170,413,568 |
92,473,000 |
12.66 |
1.55 |
753,825,984 |
394,062,016 |
46.61 |
23,311,000 |
20,498,564 |
18,338,425 |
490,810 |
729,128 |
2.20 |
0.03 |
3.58 |
73,300,000 |
31,195,876 |
37,583,000 |
41.26 |
1.01 |
205,786,000 |
2.91 |
12.27 |
3.09 |
27.30 |
15.59 |
1.92 |
0.00 |
0.90 |
2.81 |
10.80 |
37.71 |
0.00 |
5.53 |
99.78 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
CMRE |
Costamare Inc. |
280.49 |
1,817 |
10.04 |
2 |
1.3 |
2.24 |
-0.89 |
18.40 |
95.44 |
4.01 |
10.65 |
9.80 |
7.26 |
2021-04-19 |
0.40 |
4.06 |
11.00 |
11.25 |
11.50 |
1,238,713,000 |
595,272 |
704,961 |
687,839 |
-0.18 |
1.84 |
-56.09 |
5.21 |
2.28 |
0.00 |
1.24 |
1.47 |
0.75 |
0.93 |
2,689,408,000 |
287,819,008 |
9.34 |
5.84 |
460,319,008 |
1,592,167,040 |
118.04 |
-21,586,000 |
122,523,504 |
55,289,956 |
1,404,660 |
1,627,696 |
1.90 |
0.03 |
1.18 |
143,922,000 |
92,580,376 |
274,284,000 |
11.04 |
0.91 |
320,321,000 |
38.88 |
62.53 |
1.93 |
69.59 |
12.72 |
2.89 |
-33.00 |
3.72 |
0.64 |
-4.30 |
3.81 |
0.00 |
56.95 |
27.40 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
CPLP |
Capital Product Partners L.P. |
385.06 |
1,163 |
11.11 |
4 |
1.7 |
1.83 |
3.45 |
16.70 |
0.00 |
5.48 |
11.95 |
10.47 |
8.24 |
2021-02-01 |
0.65 |
6.11 |
8.50 |
11.25 |
14.00 |
220,830,200 |
72,217 |
102,437 |
117,647 |
1.64 |
1.96 |
6.78 |
5.43 |
0.24 |
0.00 |
0.74 |
1.00 |
0.83 |
0.94 |
522,394,944 |
100,344,000 |
5.21 |
3.71 |
140,864,992 |
374,324,000 |
88.69 |
29,809,000 |
18,623,100 |
14,820,362 |
53,169 |
71,640 |
0.44 |
0.00 |
2.60 |
47,336,000 |
-122,390,248 |
80,682,000 |
23.20 |
0.48 |
95,843,000 |
33.54 |
71.23 |
21.16 |
68.04 |
23.33 |
2.25 |
1.68 |
3.87 |
7.33 |
26.70 |
7.74 |
0.00 |
18.10 |
16.65 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
DAC |
Danaos Corporation |
830.95 |
152 |
53.11 |
4 |
1.7 |
2.29 |
-5.50 |
87.27 |
0.00 |
3.33 |
57.64 |
45.23 |
19.99 |
|
0.00 |
0.00 |
48.00 |
60.25 |
67.00 |
1,120,419,000 |
435,488 |
580,096 |
411,818 |
6.52 |
14.60 |
8.14 |
3.56 |
0.29 |
0.00 |
1.34 |
3.19 |
0.31 |
0.49 |
2,460,772,352 |
301,011,008 |
8.18 |
5.33 |
461,593,984 |
1,463,106,944 |
141.28 |
153,550,000 |
20,559,327 |
7,304,112 |
1,211,176 |
1,215,767 |
1.91 |
0.10 |
3.19 |
65,663,000 |
20,288,250 |
265,679,008 |
50.64 |
1.05 |
325,352,000 |
43.22 |
65.21 |
33.27 |
70.48 |
23.08 |
5.03 |
15.80 |
4.62 |
16.02 |
8.60 |
19.57 |
0.00 |
44.83 |
30.71 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
DSX |
Diana Shipping inc. common stock |
318.41 |
1,552 |
3.06 |
6 |
2.1 |
-1.61 |
-1.92 |
26.45 |
0.00 |
1.25 |
3.78 |
3.07 |
2.00 |
|
0.00 |
0.00 |
2.40 |
4.08 |
6.00 |
295,658,100 |
285,418 |
1,099,585 |
556,474 |
-1.63 |
0.61 |
-1.88 |
5.10 |
0.01 |
0.00 |
1.07 |
1.13 |
1.13 |
1.70 |
631,895,936 |
30,704,000 |
20.58 |
3.72 |
169,732,992 |
420,313,984 |
98.07 |
-139,966,000 |
91,535,002 |
56,423,039 |
765,685 |
565,465 |
0.78 |
0.01 |
0.71 |
62,909,000 |
15,897,750 |
17,234,000 |
4.93 |
0.62 |
69,018,000 |
-5.03 |
18.09 |
-79.06 |
40.66 |
20.93 |
2.89 |
0.00 |
-0.55 |
-26.88 |
-17.20 |
1.97 |
0.00 |
28.67 |
22.51 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
EDRY |
EuroDry Ltd. |
57.49 |
3,787 |
8.26 |
2 |
0.0 |
6.72 |
-11.18 |
28.26 |
0.00 |
2.98 |
13.20 |
8.41 |
5.62 |
|
0.00 |
0.00 |
15.00 |
15.00 |
15.00 |
19,612,400 |
12,195 |
101,151 |
175,913 |
-3.28 |
2.04 |
-2.52 |
4.65 |
0.02 |
0.00 |
0.02 |
1.07 |
0.15 |
0.31 |
88,346,576 |
3,815,113 |
23.16 |
3.96 |
22,288,960 |
51,505,736 |
101.91 |
-7,451,735 |
2,348,216 |
0 |
13,888 |
9,693 |
0.12 |
0.01 |
0.40 |
938,282 |
3,328,000 |
2,325,534 |
14.73 |
0.56 |
8,125,157 |
-12.30 |
17.12 |
-26.37 |
36.45 |
59.37 |
4.79 |
0.00 |
-1.52 |
-10.98 |
-15.70 |
9.80 |
0.00 |
54.38 |
10.17 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
EGLE |
Eagle Bulk Shipping Inc. |
180.93 |
2,695 |
37.33 |
9 |
2.0 |
5.27 |
2.70 |
67.32 |
0.00 |
8.89 |
40.91 |
33.04 |
21.57 |
|
0.00 |
0.00 |
20.70 |
36.16 |
45.00 |
463,494,200 |
84,947 |
123,945 |
75,398 |
-3.40 |
3.98 |
-10.98 |
8.91 |
0.05 |
0.00 |
1.65 |
1.91 |
1.02 |
1.44 |
843,977,600 |
39,865,752 |
21.17 |
3.07 |
275,133,536 |
461,609,504 |
98.13 |
-35,063,468 |
12,442,798 |
9,142,968 |
709,733 |
470,056 |
5.72 |
0.12 |
5.62 |
69,927,592 |
-4,144,297 |
12,594,907 |
40.34 |
0.93 |
78,776,612 |
-1.06 |
14.49 |
-12.74 |
28.63 |
24.81 |
3.65 |
0.00 |
-0.19 |
-7.37 |
5.20 |
26.69 |
0.00 |
2.08 |
79.33 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
ESEA |
Euroseas Ltd. |
421.28 |
985 |
11.50 |
2 |
0.0 |
8.90 |
-0.52 |
45.57 |
0.00 |
1.93 |
15.13 |
9.55 |
5.21 |
|
0.00 |
0.00 |
15.75 |
15.88 |
16.00 |
74,547,880 |
53,354 |
79,134 |
152,591 |
0.56 |
1.84 |
20.52 |
6.28 |
0.09 |
0.00 |
1.33 |
2.00 |
0.26 |
0.34 |
151,946,752 |
11,851,171 |
12.82 |
2.85 |
53,303,116 |
69,931,096 |
197.80 |
3,348,134 |
6,783,247 |
2,585,963 |
5,030 |
8,647 |
0.08 |
0.00 |
0.53 |
3,559,399 |
2,959,598 |
2,429,377 |
4.07 |
2.82 |
19,212,970 |
13.06 |
22.23 |
7.58 |
36.05 |
38.23 |
5.11 |
0.00 |
3.66 |
12.74 |
-9.60 |
9.26 |
0.00 |
61.18 |
4.35 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
GNK |
Genco Shipping & Trading Limited |
299.09 |
1,676 |
11.75 |
8 |
1.9 |
3.71 |
8.20 |
35.37 |
0.00 |
4.30 |
12.56 |
10.53 |
8.02 |
2021-03-09 |
0.08 |
0.74 |
9.00 |
13.10 |
17.00 |
438,918,400 |
447,842 |
826,866 |
470,894 |
-5.38 |
1.35 |
-2.18 |
7.70 |
0.02 |
0.00 |
1.16 |
1.26 |
1.40 |
2.18 |
759,496,064 |
67,023,000 |
11.33 |
2.14 |
355,560,000 |
449,400,992 |
60.32 |
-225,572,992 |
41,912,432 |
30,526,566 |
486,422 |
1,079,705 |
0.54 |
0.03 |
3.44 |
143,872,000 |
-17,973,000 |
36,896,000 |
17.82 |
0.66 |
100,848,000 |
2.10 |
18.85 |
-63.44 |
28.36 |
19.41 |
2.98 |
0.00 |
0.34 |
-26.18 |
-12.20 |
8.48 |
0.00 |
7.37 |
46.10 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
GOGL |
Golden Ocean Group Limited |
162.82 |
2,894 |
7.66 |
7 |
1.8 |
5.80 |
6.98 |
39.27 |
0.00 |
2.69 |
7.83 |
6.66 |
4.74 |
1970-08-22 |
0.20 |
3.00 |
3.54 |
6.34 |
11.00 |
1,416,558,000 |
755,446 |
888,284 |
460,940 |
-0.96 |
0.90 |
-7.97 |
7.96 |
0.21 |
0.00 |
1.45 |
1.48 |
0.90 |
1.18 |
2,525,075,456 |
156,743,008 |
16.11 |
4.13 |
610,908,032 |
1,266,283,008 |
92.51 |
-137,668,992 |
197,705,244 |
118,797,127 |
2,443,936 |
471,354 |
2.22 |
0.02 |
0.79 |
156,776,992 |
102,114,128 |
140,640,000 |
9.55 |
0.80 |
158,317,000 |
5.45 |
25.66 |
-22.54 |
25.92 |
15.86 |
2.84 |
-38.20 |
0.73 |
-9.55 |
-30.00 |
4.26 |
0.00 |
39.88 |
20.23 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
GRIN |
Grindrod Shipping Holdings Ltd. |
218.14 |
2,361 |
7.22 |
2 |
2.0 |
1.69 |
4.64 |
41.57 |
0.00 |
2.18 |
7.80 |
6.55 |
4.55 |
|
0.00 |
0.00 |
4.74 |
7.37 |
10.00 |
136,469,200 |
19,579 |
41,875 |
36,749 |
-2.05 |
0.82 |
-3.53 |
8.41 |
0.03 |
0.00 |
1.63 |
1.46 |
0.58 |
0.70 |
463,436,160 |
9,464,000 |
48.97 |
1.66 |
279,216,992 |
329,676,000 |
129.78 |
-38,795,000 |
19,310,024 |
7,851,842 |
3,065 |
637 |
0.07 |
0.00 |
2.14 |
41,261,000 |
45,674,624 |
70,384,000 |
11.17 |
0.65 |
65,368,000 |
-3.38 |
3.39 |
-13.89 |
23.41 |
67.99 |
4.13 |
0.00 |
-1.03 |
-16.25 |
-31.60 |
14.72 |
0.00 |
33.28 |
26.39 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
GSL |
Global Ship Lease Inc New |
765.04 |
212 |
13.57 |
3 |
1.3 |
1.50 |
2.11 |
-8.93 |
0.00 |
3.70 |
17.85 |
14.33 |
9.54 |
|
0.00 |
0.00 |
16.00 |
18.00 |
20.00 |
554,774,200 |
266,268 |
519,282 |
230,873 |
2.11 |
3.41 |
6.42 |
3.94 |
0.17 |
0.00 |
1.12 |
2.08 |
0.76 |
0.88 |
1,153,853,056 |
154,116,000 |
7.49 |
4.08 |
282,812,992 |
769,456,000 |
165.57 |
21,685,000 |
36,283,468 |
30,053,234 |
147,917 |
95,176 |
0.32 |
0.02 |
2.23 |
80,757,000 |
53,647,624 |
104,429,000 |
25.83 |
0.53 |
168,827,000 |
40.13 |
54.49 |
14.70 |
59.70 |
15.99 |
3.10 |
0.00 |
5.40 |
9.54 |
3.60 |
15.99 |
0.00 |
21.48 |
21.28 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
KEX |
Kirby Corporation |
157.97 |
2,936 |
62.17 |
6 |
2.2 |
0.94 |
0.10 |
15.73 |
0.00 |
35.10 |
70.00 |
62.74 |
50.37 |
|
0.00 |
0.00 |
46.00 |
56.50 |
70.00 |
3,781,817,000 |
402,857 |
393,963 |
573,836 |
-4.55 |
2.35 |
-13.66 |
26.43 |
-1.95 |
0.00 |
1.15 |
0.85 |
1.46 |
2.25 |
5,319,620,096 |
368,233,984 |
14.45 |
2.45 |
2,171,407,872 |
1,664,832,000 |
53.92 |
-272,545,984 |
60,086,084 |
59,386,211 |
2,846,276 |
2,191,060 |
7.13 |
0.05 |
1.34 |
80,338,000 |
50,581,752 |
444,940,000 |
51.37 |
1.21 |
660,590,000 |
6.83 |
16.96 |
-12.55 |
30.42 |
17.52 |
2.21 |
6.95 |
1.54 |
-8.41 |
-25.30 |
36.24 |
0.00 |
1.05 |
95.26 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
MATX |
Matson Inc. |
604.97 |
466 |
69.60 |
3 |
1.0 |
1.64 |
-5.06 |
4.54 |
0.00 |
23.75 |
79.05 |
70.93 |
54.28 |
2021-02-10 |
0.92 |
1.25 |
80.00 |
81.33 |
84.00 |
2,940,995,000 |
399,528 |
312,306 |
263,159 |
4.43 |
4.27 |
15.71 |
17.17 |
3.50 |
0.00 |
1.41 |
1.86 |
0.52 |
0.60 |
4,173,927,680 |
375,200,000 |
11.13 |
1.75 |
2,383,300,096 |
1,004,099,968 |
104.46 |
193,100,000 |
43,435,170 |
38,253,732 |
836,784 |
722,904 |
2.72 |
0.02 |
0.33 |
14,400,000 |
196,862,496 |
429,800,000 |
22.25 |
3.13 |
479,000,000 |
10.92 |
15.74 |
8.10 |
20.10 |
32.78 |
2.32 |
4.39 |
5.66 |
21.86 |
29.50 |
55.30 |
0.00 |
1.73 |
89.56 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
NM |
Navios Maritime Holdings Inc. |
108.85 |
3,396 |
9.01 |
0 |
1.0 |
1.35 |
-14.35 |
161.16 |
0.00 |
1.45 |
15.42 |
8.22 |
3.70 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
160,867,800 |
168,904 |
347,154 |
157,074 |
-16.76 |
5.90 |
-0.54 |
1.78 |
0.00 |
0.00 |
0.95 |
1.85 |
0.59 |
0.75 |
2,040,425,728 |
125,519,000 |
16.26 |
4.71 |
433,246,016 |
1,872,845,056 |
2,959.99 |
-214,830,000 |
15,880,332 |
10,570,723 |
26,195 |
106,164 |
0.11 |
0.00 |
6.78 |
102,955,000 |
-7,066,875 |
50,624,000 |
-3.13 |
-2.88 |
203,766,000 |
6.74 |
28.97 |
-48.44 |
37.19 |
28.09 |
4.60 |
0.00 |
0.83 |
-121.12 |
-10.90 |
33.81 |
0.00 |
23.33 |
9.11 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
435.68 |
924 |
26.97 |
3 |
1.7 |
0.15 |
2.39 |
98.75 |
279.54 |
5.51 |
29.89 |
21.77 |
11.54 |
2021-02-08 |
0.20 |
0.72 |
15.00 |
25.00 |
32.00 |
303,474,900 |
303,813 |
433,828 |
204,280 |
-5.92 |
7.84 |
-4.56 |
3.36 |
0.02 |
0.00 |
1.30 |
2.21 |
0.17 |
0.24 |
785,803,456 |
83,318,000 |
9.43 |
3.47 |
226,771,008 |
500,009,984 |
76.36 |
-68,541,000 |
19,577,976 |
10,024,283 |
1,097,418 |
855,807 |
3.29 |
0.12 |
1.67 |
19,303,000 |
42,402,124 |
94,086,000 |
56.53 |
0.48 |
205,406,000 |
12.02 |
36.74 |
-30.23 |
90.58 |
18.99 |
3.62 |
0.00 |
1.39 |
-9.91 |
13.00 |
19.58 |
0.00 |
21.31 |
9.19 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
PANL |
Pangaea Logistics Solutions Ltd. |
166.15 |
2,850 |
2.99 |
0 |
1.5 |
0.67 |
-1.65 |
8.73 |
0.00 |
1.84 |
3.90 |
3.12 |
2.73 |
2021-02-26 |
0.08 |
2.63 |
0.00 |
0.00 |
0.00 |
147,346,800 |
317,691 |
157,329 |
71,706 |
0.25 |
0.52 |
11.76 |
5.85 |
0.12 |
0.00 |
1.20 |
0.91 |
0.75 |
1.02 |
305,581,504 |
39,283,472 |
7.78 |
0.80 |
382,896,000 |
162,131,712 |
69.16 |
11,352,180 |
45,065,662 |
10,890,434 |
155,990 |
96,121 |
1.24 |
0.01 |
1.03 |
46,897,216 |
26,216,422 |
20,835,502 |
4.02 |
0.74 |
55,198,508 |
5.81 |
10.26 |
2.97 |
14.42 |
17.22 |
3.12 |
0.00 |
2.99 |
5.32 |
-13.50 |
8.82 |
0.00 |
43.53 |
59.84 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
PXS |
Pyxis Tankers Inc. |
32.33 |
3,944 |
0.85 |
1 |
3.0 |
-2.30 |
-16.67 |
-22.73 |
0.00 |
0.71 |
4.60 |
1.32 |
0.98 |
|
0.00 |
0.00 |
1.39 |
1.39 |
1.39 |
39,367,500 |
1,236,285 |
2,777,171 |
1,055,119 |
-0.32 |
-0.15 |
-2.62 |
-6.02 |
0.05 |
0.00 |
0.61 |
0.63 |
0.55 |
0.65 |
79,368,136 |
2,476,000 |
32.06 |
3.66 |
21,711,000 |
58,586,000 |
198.20 |
-6,982,000 |
36,858,129 |
8,008,545 |
995,932 |
191,957 |
0.25 |
0.05 |
0.07 |
1,620,000 |
3,617,750 |
-13,030,000 |
1.35 |
0.63 |
6,310,000 |
-8.95 |
11.40 |
-31.78 |
29.06 |
93.44 |
4.64 |
0.00 |
-1.20 |
-22.42 |
-37.90 |
1.01 |
0.00 |
48.39 |
15.80 |
| TRANSPORTATION |
Marine |
Marine |
NYSE |
SB |
Safe Bulkers Inc |
115.45 |
3,330 |
2.35 |
4 |
2.5 |
-0.84 |
4.91 |
28.42 |
0.00 |
0.82 |
3.15 |
2.62 |
1.56 |
|
0.00 |
0.00 |
0.90 |
2.60 |
3.50 |
269,801,800 |
674,495 |
892,727 |
406,078 |
-0.25 |
0.37 |
-9.51 |
6.05 |
-8.33 |
0.00 |
1.49 |
1.43 |
1.03 |
1.29 |
761,387,776 |
64,747,000 |
11.76 |
3.84 |
198,158,000 |
608,947,008 |
131.56 |
-25,313,000 |
102,432,555 |
48,100,543 |
825,926 |
762,725 |
0.90 |
0.02 |
0.97 |
101,818,000 |
-95,500 |
63,376,000 |
4.35 |
0.54 |
87,132,000 |
5.29 |
32.67 |
-6.51 |
43.97 |
17.42 |
3.13 |
4.56 |
0.59 |
-2.71 |
-1.90 |
1.93 |
0.00 |
52.93 |
12.43 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
SBLK |
Star Bulk Carriers Corp. |
311.17 |
1,596 |
15.99 |
7 |
1.5 |
4.92 |
8.26 |
43.15 |
0.00 |
3.86 |
17.88 |
14.28 |
9.29 |
1970-08-22 |
0.00 |
3.93 |
10.00 |
15.24 |
20.00 |
1,501,001,000 |
1,500,954 |
1,274,407 |
788,699 |
0.09 |
3.27 |
168.64 |
4.52 |
9.27 |
0.00 |
1.16 |
1.77 |
0.83 |
1.15 |
2,847,455,744 |
209,210,000 |
13.61 |
4.11 |
693,241,024 |
1,564,999,040 |
101.00 |
9,660,000 |
99,239,716 |
85,575,342 |
523,510 |
438,752 |
0.38 |
0.01 |
1.85 |
183,211,008 |
72,669,872 |
170,552,000 |
15.95 |
1.00 |
246,264,000 |
9.82 |
30.18 |
1.39 |
35.52 |
17.72 |
3.09 |
17.00 |
1.32 |
0.63 |
-25.20 |
7.21 |
0.00 |
13.72 |
59.92 |
| TRANSPORTATION |
Marine |
Marine |
NASDAQ |
SHIP |
Seanergy Maritime Holdings Corp |
28.13 |
3,964 |
0.91 |
1 |
2.5 |
-7.14 |
-5.21 |
-9.90 |
0.00 |
0.39 |
5.92 |
1.22 |
0.90 |
|
0.00 |
0.00 |
1.50 |
1.50 |
1.50 |
164,410,700 |
6,355,914 |
18,744,106 |
10,665,037 |
-0.55 |
0.03 |
-1.65 |
31.87 |
-0.43 |
0.00 |
1.76 |
0.04 |
0.76 |
0.99 |
311,837,248 |
12,453,000 |
25.04 |
4.92 |
63,345,000 |
185,123,008 |
193.45 |
-18,356,000 |
156,181,613 |
135,517,224 |
6,503,973 |
4,450,171 |
0.29 |
0.04 |
0.15 |
22,611,000 |
-51,082,248 |
-9,735,000 |
1.40 |
0.65 |
20,112,000 |
-0.42 |
19.66 |
-28.98 |
31.75 |
52.75 |
5.40 |
-91.80 |
-0.06 |
-29.24 |
-23.20 |
1.89 |
0.00 |
3.70 |
2.48 |
| TRANSPORTATION |
Marine Ports Services |
Marine Ports Services |
-- |
-- |
2021-04-16 . industry average --> |
43.83 |
3,859 |
4.96 |
0 |
0.0 |
2.69 |
-15.79 |
51.68 |
0.00 |
1.37 |
12.28 |
7.08 |
3.47 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
88,993,890 |
307,138 |
4,483,560 |
1,496,546 |
-4.10 |
0.33 |
-1.21 |
14.64 |
0.01 |
0.00 |
0.00 |
1.35 |
1.06 |
1.18 |
54,812,632 |
-17,307,648 |
-3.17 |
9.53 |
5,749,845 |
525,702 |
11.22 |
-16,254,918 |
14,447,060 |
12,786,191 |
1,209,552 |
692,160 |
0.25 |
0.09 |
0.34 |
4,473,000 |
3,566,964 |
-3,788,876 |
1.70 |
2.91 |
2,857,093 |
-305.75 |
0.00 |
-282.70 |
12.63 |
64.03 |
6.71 |
0.00 |
-72.24 |
-184.71 |
-6.80 |
1.45 |
0.00 |
6.50 |
0.14 |
| TRANSPORTATION |
Marine Ports Services |
Marine Ports Services |
NASDAQ |
SINO |
Sino-Global Shipping America Ltd. |
43.83 |
3,878 |
4.96 |
0 |
0.0 |
2.69 |
-15.79 |
38.94 |
0.00 |
1.37 |
12.28 |
7.08 |
3.47 |
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
88,993,890 |
307,138 |
4,483,560 |
1,496,546 |
-4.10 |
0.33 |
-1.21 |
14.64 |
0.01 |
0.00 |
0.85 |
1.35 |
1.06 |
1.18 |
54,812,632 |
-17,307,648 |
-3.17 |
9.53 |
5,749,845 |
525,702 |
11.22 |
-16,254,918 |
14,447,060 |
12,786,191 |
1,209,552 |
692,160 |
0.25 |
0.09 |
0.34 |
4,473,000 |
3,566,964 |
-3,788,876 |
1.70 |
2.91 |
2,857,093 |
-305.75 |
0.00 |
-282.70 |
12.63 |
64.03 |
6.71 |
0.00 |
-72.24 |
-184.71 |
-6.80 |
1.45 |
0.00 |
6.50 |
0.14 |
| TRANSPORTATION |
Railroads |
Railroads |
-- |
-- |
2021-04-16 . industry average --> |
222.55 |
2,168 |
200.64 |
22 |
2.2 |
-0.13 |
-0.12 |
10.37 |
0.00 |
119.00 |
204.71 |
192.02 |
174.90 |
|
2.89 |
1.46 |
155.76 |
209.07 |
233.81 |
427,690,730,000 |
10,594,888 |
10,239,109 |
10,061,906 |
6.78 |
9.47 |
30.01 |
21.14 |
-2.12 |
0.00 |
0.00 |
1.99 |
0.95 |
1.20 |
529,348,569,088 |
33,468,499,456 |
16.16 |
8.38 |
64,066,600,448 |
86,432,801,024 |
123.25 |
16,746,800,000 |
2,632,140,421 |
2,501,498,555 |
24,693,652 |
17,968,213 |
2.18 |
0.01 |
2.74 |
7,009,200,192 |
10,760,587,456 |
26,487,000,320 |
228.19 |
6.42 |
35,506,900,000 |
40.24 |
51.97 |
25.84 |
55.27 |
7.23 |
1.30 |
8.53 |
7.48 |
23.37 |
-1.61 |
27.82 |
0.00 |
0.18 |
77.78 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
CNI |
Canadian National Railway Company |
189.85 |
2,601 |
118.77 |
22 |
2.6 |
1.14 |
1.08 |
9.71 |
0.00 |
75.88 |
119.35 |
113.26 |
107.02 |
2021-03-09 |
1.95 |
1.67 |
98.01 |
119.10 |
131.80 |
83,139,370,000 |
822,462 |
926,324 |
807,088 |
3.81 |
5.36 |
31.21 |
21.91 |
1.84 |
0.00 |
0.77 |
1.86 |
0.52 |
0.95 |
95,831,687,168 |
7,167,000,064 |
13.37 |
6.94 |
13,818,999,808 |
13,324,000,256 |
67.80 |
3,561,999,872 |
710,300,000 |
607,690,062 |
1,891,769 |
2,011,346 |
1.73 |
0.00 |
0.80 |
569,000,000 |
2,184,999,936 |
6,165,000,192 |
27.67 |
4.29 |
7,675,000,000 |
40.37 |
51.86 |
25.78 |
55.54 |
6.50 |
1.07 |
18.90 |
7.87 |
18.90 |
2.00 |
19.43 |
0.00 |
0.19 |
73.98 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
CP |
Canadian Pacific Railway Limited |
164.13 |
2,878 |
369.32 |
18 |
2.2 |
-0.33 |
-1.76 |
5.91 |
0.00 |
211.43 |
390.46 |
366.88 |
325.93 |
2021-03-25 |
3.00 |
0.80 |
367.79 |
422.57 |
499.71 |
29,270,560,000 |
641,863 |
584,743 |
393,422 |
15.33 |
17.71 |
24.09 |
20.92 |
1.16 |
0.00 |
0.78 |
2.08 |
0.37 |
0.50 |
59,816,157,184 |
4,390,000,128 |
13.63 |
7.76 |
7,710,000,128 |
10,081,999,872 |
137.75 |
2,444,000,000 |
133,310,484 |
122,092,270 |
2,879,662 |
991,229 |
3.56 |
0.02 |
1.10 |
147,000,000 |
955,374,976 |
2,801,999,872 |
54.91 |
6.73 |
4,558,000,000 |
47.38 |
56.94 |
31.70 |
59.12 |
6.06 |
1.19 |
23.10 |
9.93 |
33.97 |
-2.80 |
56.90 |
0.00 |
0.02 |
78.08 |
| TRANSPORTATION |
Railroads |
Railroads |
NASDAQ |
CSX |
CSX Corporation |
198.93 |
2,517 |
98.64 |
23 |
2.2 |
-0.23 |
0.36 |
7.67 |
0.00 |
58.80 |
99.34 |
93.36 |
84.57 |
2021-02-25 |
1.12 |
1.14 |
62.00 |
101.65 |
114.00 |
74,172,370,000 |
3,699,596 |
3,529,733 |
3,802,701 |
3.60 |
4.90 |
27.40 |
20.06 |
-19.57 |
0.00 |
1.04 |
1.75 |
2.00 |
2.20 |
89,029,623,808 |
5,794,999,808 |
15.36 |
8.41 |
10,583,000,064 |
17,205,000,192 |
131.24 |
2,764,999,936 |
759,495,860 |
761,506,176 |
8,855,458 |
6,867,662 |
2.65 |
0.01 |
4.11 |
3,131,000,064 |
1,810,249,984 |
4,263,000,064 |
17.18 |
5.74 |
5,795,000,000 |
41.69 |
54.76 |
26.13 |
54.76 |
7.05 |
1.38 |
0.20 |
7.07 |
22.14 |
-2.10 |
13.82 |
0.00 |
0.14 |
76.80 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
KSU |
Kansas City Southern |
313.78 |
1,584 |
257.51 |
14 |
2.3 |
-0.44 |
-1.79 |
20.90 |
0.00 |
122.35 |
269.49 |
230.18 |
196.27 |
2021-03-05 |
2.16 |
0.84 |
212.00 |
265.07 |
300.00 |
23,040,830,000 |
1,474,823 |
1,228,942 |
1,000,215 |
6.55 |
10.55 |
39.33 |
24.52 |
1.30 |
0.00 |
0.89 |
2.10 |
0.91 |
1.31 |
27,487,987,712 |
1,396,499,968 |
19.68 |
10.44 |
2,632,600,064 |
3,840,800,000 |
87.62 |
616,800,000 |
90,936,616 |
90,277,323 |
1,353,741 |
997,760 |
0.83 |
0.02 |
2.07 |
188,200,000 |
605,212,480 |
1,080,000,000 |
44.50 |
5.79 |
1,413,900,000 |
39.45 |
53.05 |
23.44 |
53.71 |
10.79 |
1.40 |
39.10 |
6.57 |
13.56 |
-4.90 |
28.06 |
0.00 |
0.50 |
88.75 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
NSC |
Norfolk Southern Corporation |
233.72 |
2,213 |
270.86 |
22 |
2.3 |
-0.47 |
-0.60 |
10.39 |
0.00 |
147.37 |
276.15 |
260.47 |
229.24 |
2021-02-04 |
3.96 |
1.45 |
165.00 |
268.95 |
305.00 |
68,749,200,000 |
1,457,210 |
1,155,756 |
1,252,957 |
7.85 |
12.83 |
34.52 |
21.24 |
43.15 |
0.00 |
0.98 |
1.90 |
0.91 |
1.07 |
81,176,403,968 |
4,632,000,000 |
17.53 |
8.29 |
9,788,999,680 |
13,648,000,000 |
92.27 |
2,010,000,000 |
271,393,348 |
251,422,925 |
2,480,285 |
2,101,470 |
1.95 |
0.01 |
4.43 |
1,115,000,064 |
1,374,125,056 |
3,636,999,936 |
58.67 |
4.62 |
4,632,000,000 |
35.53 |
47.32 |
20.56 |
47.32 |
7.85 |
1.46 |
3.60 |
5.73 |
13.43 |
-4.30 |
38.37 |
0.00 |
0.10 |
72.73 |
| TRANSPORTATION |
Railroads |
Railroads |
NYSE |
UNP |
Union Pacific Corporation |
244.73 |
2,107 |
222.71 |
26 |
2.0 |
-0.18 |
-0.24 |
7.12 |
0.00 |
141.22 |
225.28 |
213.18 |
199.64 |
2021-02-25 |
3.88 |
1.74 |
180.00 |
234.46 |
255.00 |
149,318,400,000 |
2,498,934 |
2,813,608 |
2,805,521 |
7.88 |
10.71 |
28.28 |
20.73 |
-17.67 |
0.00 |
0.97 |
1.58 |
0.81 |
1.01 |
176,006,709,248 |
10,087,999,488 |
17.45 |
9.01 |
19,533,000,704 |
28,333,000,704 |
167.08 |
5,349,000,192 |
666,704,113 |
668,509,799 |
7,232,737 |
4,998,746 |
2.24 |
0.01 |
2.78 |
1,859,000,064 |
3,830,625,024 |
8,540,000,256 |
25.26 |
8.82 |
11,433,000,000 |
40.33 |
51.65 |
27.38 |
58.53 |
7.11 |
1.33 |
1.60 |
7.94 |
30.49 |
-1.40 |
28.84 |
0.00 |
0.22 |
80.96 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
-- |
-- |
2021-04-16 . industry average --> |
381.94 |
1,278 |
80.01 |
4 |
2.0 |
0.79 |
0.34 |
12.17 |
59.12 |
33.17 |
84.72 |
78.39 |
60.17 |
|
0.60 |
0.75 |
80.00 |
92.00 |
100.00 |
3,949,449,000 |
306,700 |
316,445 |
472,706 |
0.32 |
5.58 |
250.16 |
14.23 |
0.15 |
0.00 |
0.00 |
0.96 |
0.99 |
1.36 |
6,281,844,224 |
424,500,000 |
14.80 |
1.70 |
3,690,899,968 |
2,859,200,000 |
1,411.95 |
16,800,000 |
49,722,387 |
48,642,228 |
3,454,935 |
3,648,156 |
10.16 |
0.09 |
12.54 |
620,899,968 |
177,762,496 |
317,700,000 |
2.60 |
30.75 |
813,600,000 |
5.93 |
11.50 |
0.43 |
22.04 |
25.35 |
2.69 |
0.00 |
3.08 |
11.07 |
9.20 |
73.23 |
0.00 |
3.10 |
1.02 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
NYSE |
ADT |
ADT Inc. |
172.16 |
2,775 |
9.62 |
8 |
2.6 |
1.80 |
1.26 |
5.37 |
0.00 |
5.00 |
17.21 |
8.66 |
8.78 |
2021-03-17 |
0.14 |
1.52 |
8.00 |
10.53 |
13.00 |
6,705,764,000 |
1,892,700 |
4,197,621 |
4,904,448 |
-0.82 |
0.95 |
-11.80 |
10.00 |
0.05 |
0.00 |
1.27 |
1.09 |
0.46 |
0.75 |
17,560,492,032 |
2,065,352,960 |
8.50 |
3.30 |
5,314,786,816 |
9,914,767,360 |
326.22 |
-632,193,024 |
762,035,537 |
150,676,023 |
14,266,131 |
14,160,905 |
2.58 |
0.13 |
0.25 |
204,998,000 |
755,392,128 |
1,366,749,056 |
3.72 |
2.58 |
3,798,259,000 |
2.85 |
38.86 |
-11.90 |
71.47 |
56.25 |
2.51 |
0.00 |
0.59 |
-20.32 |
1.30 |
6.85 |
0.00 |
1.10 |
95.36 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
NYSE |
BCO |
Brinks Company (The) |
381.94 |
1,180 |
80.01 |
4 |
2.0 |
0.79 |
0.34 |
7.74 |
59.12 |
33.17 |
84.72 |
78.39 |
60.17 |
2021-02-05 |
0.60 |
0.75 |
80.00 |
92.00 |
100.00 |
3,949,449,000 |
306,700 |
316,445 |
472,706 |
0.32 |
5.58 |
250.16 |
14.23 |
0.15 |
0.00 |
1.54 |
0.96 |
0.99 |
1.36 |
6,281,844,224 |
424,500,000 |
14.80 |
1.70 |
3,690,899,968 |
2,859,200,000 |
1,411.95 |
16,800,000 |
49,722,387 |
48,642,228 |
3,454,935 |
3,648,156 |
10.16 |
0.09 |
12.54 |
620,899,968 |
177,762,496 |
317,700,000 |
2.60 |
30.75 |
813,600,000 |
5.93 |
11.50 |
0.43 |
22.04 |
25.35 |
2.69 |
0.00 |
3.08 |
11.07 |
9.20 |
73.23 |
0.00 |
3.10 |
1.02 |
| TRANSPORTATION |
Security Alarm Services |
Security Alarm Services |
NYSE |
CXW |
CoreCivic Inc. |
429.67 |
950 |
8.61 |
2 |
2.0 |
5.77 |
14.34 |
27.18 |
0.00 |
5.76 |
14.44 |
8.13 |
8.00 |
|
0.00 |
0.00 |
15.00 |
15.30 |
15.60 |
1,067,169,000 |
3,033,553 |
2,737,615 |
2,320,151 |
0.45 |
0.80 |
18.99 |
9.41 |
0.24 |
0.00 |
1.01 |
-0.10 |
1.22 |
2.29 |
2,775,998,208 |
397,985,984 |
6.98 |
1.46 |
1,905,485,056 |
1,965,074,048 |
139.03 |
54,157,000 |
120,270,694 |
118,222,420 |
8,565,093 |
6,636,007 |
3.13 |
0.10 |
0.95 |
113,219,000 |
-41,202,248 |
355,529,984 |
11.62 |
0.74 |
512,886,000 |
12.49 |
20.89 |
2.84 |
26.92 |
17.19 |
3.06 |
0.00 |
3.97 |
3.97 |
-4.90 |
15.94 |
0.00 |
1.27 |
74.56 |
| TRANSPORTATION |
Trucking |
Trucking |
-- |
-- |
2021-04-16 . industry average --> |
467.91 |
961 |
129.55 |
25 |
2.1 |
0.29 |
2.92 |
18.83 |
0.19 |
58.02 |
134.51 |
120.01 |
97.50 |
1970-08-22 |
0.28 |
0.23 |
93.44 |
128.07 |
146.63 |
224,564,639,700 |
23,630,651 |
35,461,511 |
40,116,975 |
0.83 |
4.04 |
5.64 |
-8.83 |
1.69 |
0.00 |
0.00 |
2.46 |
1.47 |
1.67 |
262,779,451,328 |
4,824,672,031 |
13.88 |
6.93 |
72,948,991,132 |
43,311,678,647 |
62.85 |
-6,071,240,917 |
3,289,854,831 |
2,792,471,431 |
123,714,484 |
114,903,309 |
2.97 |
0.04 |
7.92 |
14,089,504,291 |
5,612,460,196 |
5,873,341,328 |
575.35 |
6.65 |
17,854,014,291 |
-18.38 |
-11.99 |
-30.56 |
32.04 |
13.59 |
2.16 |
8.62 |
-2.23 |
-28.38 |
-11.03 |
39.86 |
0.00 |
11.05 |
68.62 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ARCB |
ArcBest Corporation |
882.25 |
120 |
74.15 |
9 |
1.8 |
-0.43 |
1.22 |
52.42 |
0.00 |
17.20 |
75.62 |
65.57 |
43.73 |
1970-08-22 |
0.32 |
0.44 |
55.00 |
78.33 |
100.00 |
1,795,959,000 |
91,923 |
260,234 |
207,678 |
2.69 |
4.62 |
27.57 |
15.86 |
0.38 |
0.00 |
1.33 |
2.82 |
1.39 |
1.50 |
1,896,440,192 |
213,276,000 |
8.89 |
0.65 |
2,940,163,072 |
405,167,008 |
48.90 |
71,100,000 |
25,395,300 |
24,840,471 |
812,716 |
789,080 |
2.54 |
0.04 |
14.54 |
369,361,984 |
131,733,504 |
205,988,992 |
32.64 |
2.27 |
197,732,000 |
3.23 |
7.25 |
2.42 |
6.73 |
12.87 |
2.61 |
0.00 |
3.46 |
8.93 |
13.80 |
115.71 |
0.00 |
1.75 |
90.58 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
CAR |
Avis Budget Group Inc. |
577.38 |
521 |
79.15 |
6 |
2.2 |
1.24 |
2.74 |
89.35 |
0.00 |
9.44 |
78.68 |
62.32 |
40.83 |
|
0.00 |
0.00 |
42.00 |
59.83 |
75.00 |
4,819,110,000 |
821,173 |
1,595,930 |
2,108,379 |
-9.71 |
3.81 |
-8.15 |
20.22 |
0.11 |
0.00 |
2.50 |
2.36 |
0.73 |
0.87 |
18,416,642,048 |
18,000,000 |
1,023.15 |
3.41 |
5,401,999,872 |
13,728,000,000 |
0.00 |
-684,000,000 |
69,858,812 |
50,382,751 |
9,425,314 |
9,192,796 |
4.95 |
0.19 |
9.91 |
692,000,000 |
5,691,500,032 |
691,000,000 |
-2.22 |
-35.64 |
1,024,000,000 |
-2.87 |
0.33 |
-12.66 |
18.96 |
22.32 |
4.31 |
-74.80 |
-0.48 |
-273.05 |
-37.30 |
76.62 |
0.00 |
1.27 |
1.01 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
DSKE |
Daseke Inc. |
841.54 |
145 |
7.50 |
3 |
2.0 |
-7.52 |
-10.93 |
26.05 |
0.00 |
1.25 |
9.00 |
6.79 |
6.01 |
|
0.00 |
0.00 |
8.50 |
9.50 |
10.00 |
550,143,900 |
613,166 |
469,361 |
436,765 |
0.02 |
0.55 |
375.00 |
15.31 |
0.14 |
0.00 |
1.19 |
2.41 |
1.74 |
1.92 |
1,235,842,688 |
156,800,000 |
7.88 |
0.85 |
1,454,099,968 |
799,500,032 |
551.00 |
1,300,000 |
65,028,830 |
61,467,201 |
1,996,010 |
1,949,627 |
6.12 |
0.04 |
2.71 |
176,200,000 |
96,912,496 |
144,900,000 |
1.23 |
6.09 |
476,000,000 |
3.67 |
10.78 |
0.43 |
32.74 |
24.98 |
3.78 |
0.00 |
2.94 |
4.37 |
-16.70 |
22.45 |
0.00 |
34.53 |
32.74 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
HTLD |
Heartland Express Inc. |
230.84 |
2,237 |
19.75 |
5 |
2.9 |
0.20 |
-0.15 |
1.13 |
1.13 |
17.85 |
22.75 |
19.18 |
19.43 |
2021-03-19 |
0.08 |
0.41 |
18.00 |
20.20 |
22.00 |
1,579,548,000 |
236,188 |
392,677 |
393,451 |
0.87 |
1.10 |
22.71 |
17.95 |
0.59 |
0.00 |
0.45 |
0.18 |
2.43 |
2.72 |
1,449,700,352 |
188,970,000 |
7.67 |
2.25 |
645,262,016 |
0 |
0.00 |
70,806,000 |
79,901,540 |
47,280,863 |
2,745,850 |
2,219,899 |
5.71 |
0.07 |
1.42 |
113,852,000 |
-39,140,876 |
178,850,000 |
8.98 |
2.20 |
252,115,000 |
12.18 |
29.29 |
10.97 |
39.07 |
6.00 |
1.20 |
40.00 |
5.31 |
10.05 |
-6.80 |
7.93 |
0.00 |
49.82 |
58.97 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
HYRE |
HyreCar Inc. |
595.46 |
491 |
11.86 |
4 |
1.7 |
0.94 |
-2.47 |
53.03 |
0.00 |
1.31 |
16.27 |
10.69 |
6.47 |
|
0.00 |
0.00 |
13.00 |
16.50 |
19.00 |
187,053,100 |
674,313 |
715,842 |
419,637 |
-0.87 |
0.45 |
-13.68 |
27.02 |
0.09 |
0.00 |
1.71 |
2.60 |
0.49 |
0.59 |
244,292,736 |
-15,249,729 |
-16.02 |
9.68 |
25,231,740 |
1,999,175 |
893.37 |
-15,220,901 |
20,330,352 |
16,740,418 |
629,565 |
522,484 |
0.96 |
0.03 |
0.24 |
4,923,515 |
-2,631,876 |
-7,804,704 |
-0.25 |
-46.69 |
8,270,291 |
-60.45 |
-60.44 |
-60.32 |
32.78 |
29.43 |
4.74 |
0.00 |
-107.77 |
-1,309.32 |
46.00 |
1.44 |
0.00 |
15.73 |
38.40 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
JBHT |
J.B. Hunt Transport Services Inc. |
615.50 |
435 |
172.16 |
21 |
2.2 |
1.41 |
1.56 |
16.88 |
0.00 |
95.30 |
173.04 |
157.49 |
140.25 |
2021-02-04 |
1.12 |
0.66 |
138.00 |
167.05 |
197.00 |
17,642,170,000 |
1,385,454 |
611,527 |
754,266 |
4.75 |
7.26 |
36.23 |
23.38 |
5.66 |
0.00 |
0.71 |
1.76 |
1.50 |
1.70 |
19,010,795,520 |
1,252,793,984 |
15.18 |
1.97 |
9,636,573,184 |
1,440,924,032 |
55.42 |
506,035,008 |
105,705,006 |
83,868,466 |
1,729,528 |
1,741,524 |
2.78 |
0.02 |
2.96 |
313,302,016 |
235,798,368 |
1,122,859,008 |
24.61 |
7.00 |
1,621,690,000 |
7.53 |
13.00 |
5.25 |
16.83 |
9.97 |
1.36 |
7.00 |
7.96 |
20.79 |
11.70 |
91.17 |
0.00 |
20.47 |
75.23 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
KNX |
Knight-Swift Transportation Holdings Inc. |
628.51 |
410 |
50.14 |
17 |
2.3 |
0.38 |
0.12 |
15.21 |
0.00 |
34.58 |
50.52 |
45.65 |
43.20 |
2021-03-04 |
0.32 |
0.64 |
42.00 |
52.76 |
62.00 |
7,913,066,000 |
1,567,081 |
1,684,617 |
2,163,973 |
2.41 |
3.50 |
20.83 |
14.31 |
18.76 |
0.00 |
0.51 |
1.27 |
0.90 |
1.10 |
9,172,207,616 |
1,079,627,008 |
8.50 |
1.96 |
4,673,863,168 |
1,030,998,976 |
17.56 |
410,001,984 |
165,478,410 |
151,526,016 |
4,942,309 |
4,302,071 |
2.86 |
0.05 |
0.95 |
156,699,008 |
313,060,992 |
919,644,992 |
35.24 |
1.42 |
1,456,193,000 |
12.26 |
23.10 |
8.77 |
31.16 |
6.71 |
1.34 |
1.11 |
4.28 |
7.12 |
6.80 |
27.54 |
0.00 |
8.95 |
94.34 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
LSTR |
Landstar System Inc. |
976.35 |
84 |
175.77 |
11 |
3.0 |
1.04 |
3.75 |
15.19 |
0.00 |
94.12 |
179.50 |
162.83 |
139.05 |
2021-02-11 |
0.84 |
0.50 |
90.00 |
145.82 |
175.00 |
6,495,425,000 |
195,545 |
253,940 |
289,064 |
4.98 |
6.99 |
35.29 |
24.24 |
1.18 |
0.00 |
0.66 |
2.17 |
1.48 |
1.50 |
6,390,874,112 |
314,304,992 |
20.33 |
1.55 |
4,136,379,904 |
178,116,992 |
25.75 |
192,106,000 |
38,408,571 |
38,092,341 |
1,060,555 |
1,398,598 |
3.78 |
0.04 |
7.57 |
290,728,992 |
152,045,632 |
210,716,992 |
18.02 |
9.75 |
855,757,000 |
6.49 |
7.60 |
4.64 |
20.69 |
6.86 |
1.24 |
33.70 |
10.89 |
27.19 |
30.20 |
107.16 |
0.00 |
0.82 |
1.00 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
LYFT |
Lyft Inc. |
246.43 |
2,088 |
63.40 |
33 |
2.2 |
-1.61 |
3.99 |
31.81 |
0.00 |
21.34 |
68.28 |
60.91 |
41.63 |
|
0.00 |
0.00 |
30.00 |
67.30 |
88.00 |
21,219,320,000 |
3,277,423 |
7,082,096 |
8,668,723 |
-5.62 |
0.28 |
-11.29 |
217.75 |
0.11 |
0.00 |
1.69 |
1.50 |
1.13 |
1.25 |
18,826,317,824 |
-1,600,877,056 |
-11.76 |
7.96 |
2,364,680,960 |
1,022,478,016 |
61.00 |
-1,752,856,960 |
320,128,117 |
276,555,103 |
25,295,986 |
24,836,087 |
3.05 |
0.12 |
6.84 |
2,251,067,904 |
-803,118,528 |
-1,378,898,944 |
5.18 |
12.24 |
531,515,000 |
-74.35 |
-67.70 |
-74.13 |
22.48 |
25.84 |
3.01 |
0.00 |
-21.19 |
-77.39 |
-44.00 |
7.58 |
0.00 |
17.20 |
80.97 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
MRTN |
Marten Transport Ltd. |
686.45 |
309 |
17.61 |
3 |
1.7 |
-0.79 |
0.06 |
-0.28 |
28.88 |
13.49 |
20.13 |
16.87 |
17.26 |
2021-03-16 |
0.16 |
0.90 |
21.00 |
21.33 |
22.00 |
1,429,082,000 |
308,884 |
357,005 |
371,801 |
0.84 |
1.10 |
21.08 |
16.03 |
0.86 |
0.00 |
0.83 |
0.58 |
1.73 |
1.96 |
1,390,399,104 |
192,263,008 |
7.23 |
1.59 |
874,374,016 |
918,000 |
0.15 |
69,500,000 |
82,749,400 |
59,162,198 |
1,921,661 |
1,984,269 |
5.14 |
0.06 |
0.80 |
66,127,000 |
16,677,875 |
189,598,000 |
7.50 |
2.35 |
265,647,000 |
9.47 |
21.99 |
7.95 |
30.38 |
8.02 |
1.75 |
24.80 |
6.36 |
11.41 |
4.70 |
10.60 |
0.00 |
28.76 |
72.77 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ODFL |
Old Dominion Freight Line Inc. |
607.44 |
459 |
251.37 |
15 |
2.4 |
0.51 |
0.84 |
21.01 |
0.00 |
123.50 |
251.37 |
227.39 |
202.80 |
2021-03-02 |
0.80 |
0.32 |
200.00 |
244.13 |
280.00 |
27,567,920,000 |
744,556 |
688,099 |
716,645 |
5.68 |
8.37 |
44.24 |
29.88 |
1.39 |
0.00 |
0.82 |
2.20 |
3.18 |
3.33 |
28,719,329,280 |
1,168,148,992 |
24.59 |
7.15 |
4,015,129,088 |
206,231,008 |
6.20 |
672,681,984 |
116,937,111 |
104,414,316 |
1,999,808 |
1,132,387 |
2.60 |
0.02 |
6.26 |
731,704,000 |
571,621,504 |
933,024,000 |
28.42 |
8.85 |
1,458,315,000 |
22.59 |
29.09 |
16.75 |
36.32 |
9.80 |
1.40 |
34.40 |
13.55 |
21.00 |
6.40 |
34.10 |
0.00 |
12.21 |
72.83 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
PTSI |
P.A.M. Transportation Services Inc. |
396.46 |
1,113 |
60.82 |
1 |
1.0 |
-1.82 |
0.18 |
4.92 |
0.00 |
25.68 |
66.29 |
60.32 |
46.20 |
|
0.00 |
0.00 |
67.00 |
67.00 |
67.00 |
343,496,300 |
4,321 |
8,502 |
8,452 |
3.10 |
6.10 |
19.63 |
9.95 |
0.63 |
0.00 |
1.55 |
1.11 |
0.86 |
0.95 |
618,186,048 |
90,464,000 |
6.83 |
1.27 |
486,824,992 |
298,903,008 |
199.29 |
17,827,000 |
5,724,939 |
1,400,721 |
22,520 |
18,631 |
2.92 |
0.01 |
4.94 |
28,278,000 |
16,845,624 |
67,590,000 |
26.18 |
2.32 |
112,468,000 |
7.05 |
18.58 |
3.66 |
23.10 |
15.62 |
3.10 |
31.60 |
3.98 |
12.56 |
15.60 |
84.64 |
0.00 |
69.59 |
25.59 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
R |
Ryder System Inc. |
552.82 |
575 |
77.80 |
6 |
2.4 |
-0.73 |
0.82 |
13.54 |
0.00 |
25.52 |
79.90 |
72.46 |
56.13 |
2021-02-12 |
2.24 |
2.91 |
74.00 |
83.67 |
93.00 |
4,115,084,000 |
524,598 |
483,143 |
526,582 |
-2.35 |
5.87 |
-33.16 |
13.35 |
0.09 |
0.00 |
1.55 |
2.32 |
0.65 |
0.78 |
10,858,899,456 |
2,285,974,016 |
4.75 |
1.29 |
8,420,090,880 |
6,875,449,856 |
304.82 |
-112,513,000 |
53,827,137 |
53,238,843 |
1,038,043 |
880,526 |
2.14 |
0.02 |
2.82 |
151,294,000 |
1,466,050,816 |
2,180,752,896 |
41.98 |
1.85 |
1,511,488,000 |
5.78 |
27.15 |
-1.45 |
17.95 |
13.80 |
2.29 |
0.00 |
2.22 |
-4.73 |
-2.80 |
160.81 |
0.00 |
0.69 |
88.95 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
SAIA |
Saia Inc. |
909.85 |
112 |
242.77 |
11 |
2.7 |
0.52 |
3.01 |
22.86 |
0.00 |
69.03 |
243.36 |
217.79 |
168.49 |
|
0.00 |
0.00 |
125.00 |
216.82 |
295.00 |
5,979,209,000 |
123,076 |
200,869 |
205,649 |
5.20 |
7.96 |
46.67 |
30.05 |
0.53 |
0.00 |
1.18 |
2.99 |
0.88 |
0.99 |
6,344,923,136 |
312,448,000 |
20.31 |
3.48 |
1,822,365,952 |
186,506,000 |
19.40 |
138,340,000 |
26,329,689 |
26,162,761 |
721,404 |
735,508 |
3.41 |
0.04 |
0.97 |
25,308,000 |
36,813,000 |
309,144,992 |
36.77 |
6.60 |
418,503,000 |
9.76 |
17.15 |
7.59 |
22.97 |
14.08 |
1.96 |
86.20 |
7.50 |
15.57 |
7.50 |
69.72 |
0.00 |
0.49 |
1.04 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
SNDR |
Schneider National Inc. |
421.18 |
987 |
25.56 |
14 |
2.7 |
-0.39 |
0.63 |
9.18 |
0.00 |
20.20 |
28.13 |
24.34 |
23.94 |
2021-03-11 |
0.28 |
1.10 |
20.00 |
25.21 |
30.00 |
4,487,065,000 |
538,832 |
509,510 |
569,825 |
1.19 |
1.73 |
21.45 |
14.68 |
0.57 |
0.00 |
0.65 |
0.72 |
2.09 |
2.28 |
4,443,600,384 |
595,699,968 |
7.46 |
0.98 |
4,552,800,256 |
381,400,000 |
18.56 |
211,700,000 |
95,625,654 |
65,722,200 |
1,318,205 |
1,674,493 |
2.47 |
0.03 |
2.50 |
442,600,000 |
151,850,000 |
618,200,000 |
11.59 |
2.21 |
788,600,000 |
6.70 |
13.08 |
4.65 |
17.32 |
11.47 |
1.49 |
36.30 |
5.32 |
9.87 |
9.40 |
25.68 |
0.00 |
46.61 |
51.92 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
UBER |
Uber Technologies Inc. |
372.49 |
1,233 |
60.35 |
36 |
1.8 |
-0.64 |
4.63 |
8.17 |
0.00 |
26.58 |
64.05 |
57.04 |
45.15 |
|
0.00 |
0.00 |
30.00 |
69.52 |
82.00 |
101,669,900,000 |
11,721,199 |
18,885,289 |
20,905,257 |
-3.86 |
-0.66 |
-15.63 |
-87.39 |
0.19 |
0.00 |
1.43 |
1.76 |
1.22 |
1.44 |
112,214,106,112 |
-3,694,000,128 |
-30.38 |
10.07 |
11,139,000,320 |
10,373,999,616 |
75.43 |
-6,768,000,000 |
1,860,906,043 |
1,625,023,293 |
64,043,495 |
57,663,661 |
3.03 |
0.04 |
3.67 |
6,826,999,808 |
-1,948,000,000 |
-2,744,999,936 |
7.15 |
8.45 |
4,356,000,000 |
-37.83 |
-33.16 |
-60.76 |
39.11 |
14.14 |
2.48 |
0.00 |
-8.10 |
-46.92 |
-23.80 |
6.35 |
0.00 |
1.88 |
76.95 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
UHAL |
Amerco |
343.56 |
1,401 |
612.50 |
1 |
2.0 |
0.64 |
-0.34 |
28.25 |
0.00 |
250.05 |
657.86 |
577.45 |
432.56 |
|
0.00 |
0.00 |
556.00 |
556.00 |
556.00 |
12,145,260,000 |
67,504 |
61,278 |
44,122 |
33.63 |
33.72 |
18.21 |
18.23 |
3.70 |
0.00 |
0.75 |
2.78 |
1.24 |
1.66 |
15,281,130,496 |
1,446,041,984 |
10.57 |
3.55 |
4,303,651,840 |
4,781,608,960 |
100.51 |
659,443,968 |
19,607,788 |
8,926,642 |
126,374 |
156,696 |
1.88 |
0.01 |
71.34 |
1,398,840,064 |
-452,342,368 |
1,499,085,056 |
250.37 |
2.45 |
1,176,433,000 |
19.39 |
33.60 |
15.32 |
34.07 |
8.96 |
1.42 |
4.92 |
3.80 |
14.89 |
26.10 |
219.49 |
0.00 |
54.43 |
36.96 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
ULH |
Universal Logistics Holdings Inc. |
1,101.76 |
47 |
26.28 |
2 |
2.0 |
-0.46 |
-1.46 |
14.21 |
0.00 |
11.68 |
27.95 |
25.40 |
21.97 |
2021-02-26 |
0.42 |
1.59 |
27.00 |
31.50 |
36.00 |
707,443,300 |
25,130 |
55,834 |
53,624 |
1.89 |
3.60 |
13.93 |
7.33 |
0.16 |
0.00 |
1.14 |
2.09 |
1.10 |
1.18 |
1,255,509,632 |
154,500,000 |
8.13 |
0.90 |
1,391,083,008 |
560,132,992 |
233.81 |
48,132,000 |
26,919,455 |
7,589,402 |
172,450 |
74,354 |
2.69 |
0.02 |
0.57 |
15,297,000 |
378,125 |
99,336,000 |
8.90 |
2.95 |
233,680,000 |
5.78 |
11.11 |
3.46 |
16.80 |
9.86 |
1.87 |
88.30 |
4.88 |
21.64 |
2.70 |
51.53 |
0.00 |
71.81 |
24.94 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
USAK |
USA Truck Inc. |
792.43 |
188 |
16.73 |
2 |
2.5 |
0.72 |
-7.67 |
47.01 |
0.00 |
3.66 |
21.89 |
15.70 |
11.30 |
|
0.00 |
0.00 |
19.00 |
21.50 |
24.00 |
138,159,900 |
190,669 |
205,483 |
96,674 |
0.50 |
1.92 |
33.50 |
9.44 |
0.13 |
0.00 |
1.25 |
2.36 |
0.92 |
1.09 |
332,527,872 |
55,467,000 |
6.00 |
0.60 |
551,137,984 |
182,808,000 |
215.83 |
4,746,000 |
8,900,984 |
5,959,750 |
87,126 |
47,386 |
0.51 |
0.01 |
0.01 |
82,000 |
24,014,376 |
37,556,000 |
10.25 |
1.63 |
96,210,000 |
2.56 |
10.06 |
0.86 |
17.46 |
16.04 |
3.34 |
0.00 |
2.52 |
5.83 |
28.00 |
62.81 |
0.00 |
19.78 |
55.64 |
| TRANSPORTATION |
Trucking |
Trucking |
NYSE |
USX |
U.S. Xpress Enterprises Inc. |
353.27 |
1,337 |
11.21 |
3 |
2.4 |
-0.62 |
-3.69 |
26.38 |
0.00 |
3.37 |
12.33 |
10.51 |
8.66 |
|
0.00 |
0.00 |
12.00 |
13.33 |
15.00 |
574,930,200 |
182,736 |
347,476 |
410,988 |
0.36 |
1.32 |
31.25 |
8.82 |
12.23 |
0.00 |
1.12 |
1.86 |
0.60 |
0.74 |
1,222,026,240 |
125,667,000 |
9.72 |
0.70 |
1,742,100,992 |
646,166,976 |
247.71 |
18,552,000 |
34,173,545 |
24,173,971 |
1,605,574 |
1,864,908 |
4.17 |
0.05 |
0.11 |
5,505,000 |
-62,761,000 |
150,888,992 |
5.23 |
2.14 |
303,691,000 |
2.50 |
7.21 |
1.07 |
17.43 |
28.18 |
3.04 |
2.60 |
2.35 |
7.17 |
1.30 |
35.17 |
0.00 |
29.31 |
53.19 |
| TRANSPORTATION |
Trucking |
Trucking |
NASDAQ |
WERN |
Werner Enterprises Inc. |
549.86 |
585 |
48.10 |
16 |
2.5 |
-0.35 |
-0.10 |
12.83 |
0.00 |
35.15 |
48.81 |
45.40 |
43.10 |
2021-04-16 |
0.40 |
0.83 |
37.00 |
49.81 |
60.00 |
3,205,295,000 |
336,880 |
592,789 |
765,411 |
2.44 |
3.32 |
19.74 |
14.53 |
0.79 |
0.00 |
0.47 |
0.78 |
1.42 |
1.67 |
3,455,700,480 |
484,352,992 |
7.14 |
1.46 |
2,372,177,920 |
210,370,000 |
17.60 |
169,078,000 |
67,918,148 |
59,943,704 |
2,019,991 |
1,718,324 |
2.72 |
0.03 |
0.43 |
29,334,000 |
15,152,500 |
445,908,992 |
17.59 |
2.73 |
709,707,000 |
9.72 |
20.42 |
7.13 |
29.92 |
6.48 |
1.38 |
26.70 |
6.71 |
14.66 |
-0.20 |
34.37 |
0.00 |
9.29 |
84.65 |
